{"ticker": {"uuid": "68e2ea17-2561-4268-89dd-9711999a6cdd", "symbol": "7414", "name": "Onoken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7414 fell 2.84%, moving from 1,386.39 to 1,347.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,347.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1360.0, "low": 1313.0, "close": 1347.0, "volume": 339300}, "trend_line": 1387.36309, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1376.109091, "activity_20": 1389.571033, "activity_30": 1392.405258}, "trend_signal": 0, "fair_value": 1435.802784, "relative_strength": -27.683816, "rate_of_change": 0.006158320186941952, "market_dynamics": -0.660057, "expectation": {"probability": 52.1463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1340.18586, "high": 1348.956562, "low": 1321.767094, "close": 1347.202393, "volume": 291700}, "trend_line": 1287.375757, "activity_lines": {"activity_5": 1336.677425, "activity_10": 1337.586439, "activity_20": 1322.851098, "activity_30": 1308.805709}, "trend_signal": 1, "fair_value": 1142.454486, "relative_strength": -7.150794, "rate_of_change": 0.2262114870591188, "market_dynamics": 0.283843, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1350.710732, "high": 1417.369297, "low": 1341.939883, "close": 1389.30249, "volume": 603400}, "trend_line": 1292.706356, "activity_lines": {"activity_5": 1353.80979, "activity_10": 1348.03171, "activity_20": 1330.206384, "activity_30": 1315.381627}, "trend_signal": 1, "fair_value": 1145.552579, "relative_strength": -8.240155, "rate_of_change": 0.41406706402658267, "market_dynamics": 0.521087, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1396.319282, "high": 1423.508897, "low": 1384.916998, "close": 1399.827515, "volume": 377100}, "trend_line": 1297.763448, "activity_lines": {"activity_5": 1371.877735, "activity_10": 1358.508876, "activity_20": 1338.212011, "activity_30": 1322.29267}, "trend_signal": 1, "fair_value": 1148.661479, "relative_strength": -4.923509, "rate_of_change": 0.39120191345295835, "market_dynamics": 0.839853, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1399.827749, "high": 1419.123437, "low": 1391.933779, "close": 1404.212891, "volume": 336100}, "trend_line": 1304.04513, "activity_lines": {"activity_5": 1387.022054, "activity_10": 1368.093002, "activity_20": 1346.054748, "activity_30": 1329.160376}, "trend_signal": 1, "fair_value": 1151.949586, "relative_strength": -5.725855, "rate_of_change": 0.4840390604066425, "market_dynamics": 1.301528, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1417.369346, "high": 1433.156929, "low": 1401.581802, "close": 1411.229736, "volume": 259000}, "trend_line": 1310.220158, "activity_lines": {"activity_5": 1399.886011, "activity_10": 1377.549585, "activity_20": 1353.984596, "activity_30": 1336.075512}, "trend_signal": 1, "fair_value": 1155.523479, "relative_strength": -2.91436, "rate_of_change": 0.47352870371902783, "market_dynamics": 1.612355, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1416.492236, "high": 1451.575456, "low": 1414.738066, "close": 1433.15686, "volume": 324400}, "trend_line": 1316.785539, "activity_lines": {"activity_5": 1414.153296, "activity_10": 1390.020151, "activity_20": 1363.315195, "activity_30": 1344.006912}, "trend_signal": 1, "fair_value": 1158.992402, "relative_strength": -1.482693, "rate_of_change": 0.5010899091967632, "market_dynamics": 1.601475, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1436.665108, "high": 1477.011114, "low": 1429.648429, "close": 1463.854736, "volume": 230200}, "trend_line": 1324.856629, "activity_lines": {"activity_5": 1432.922908, "activity_10": 1406.589076, "activity_20": 1374.947714, "activity_30": 1353.495247}, "trend_signal": 1, "fair_value": 1162.710044, "relative_strength": 0.751884, "rate_of_change": 0.6129388393898622, "market_dynamics": 1.540964, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1470.871402, "high": 1498.061187, "low": 1466.48606, "close": 1479.642334, "volume": 256200}, "trend_line": 1332.886389, "activity_lines": {"activity_5": 1451.984904, "activity_10": 1423.971316, "activity_20": 1387.360543, "activity_30": 1363.481422}, "trend_signal": 1, "fair_value": 1166.760253, "relative_strength": 0.286848, "rate_of_change": 0.60608520380509, "market_dynamics": 1.508478, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1491.044321, "high": 1503.32351, "low": 1435.788255, "close": 1453.329956, "volume": 314700}, "trend_line": 1340.379618, "activity_lines": {"activity_5": 1456.955119, "activity_10": 1433.922286, "activity_20": 1396.513576, "activity_30": 1371.251974}, "trend_signal": 1, "fair_value": 1170.764557, "relative_strength": 0.095878, "rate_of_change": 0.5621806225826744, "market_dynamics": 1.476902, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1453.32978, "high": 1486.658984, "low": 1406.844301, "close": 1434.033936, "volume": 217000}, "trend_line": 1346.179623, "activity_lines": {"activity_5": 1452.218856, "activity_10": 1438.212038, "activity_20": 1402.997627, "activity_30": 1377.294188}, "trend_signal": 1, "fair_value": 1174.546012, "relative_strength": -2.182468, "rate_of_change": 0.43271360755651656, "market_dynamics": 1.245227, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1438.419346, "high": 1445.436026, "low": 1396.319253, "close": 1406.844238, "volume": 215700}, "trend_line": 1350.562476, "activity_lines": {"activity_5": 1436.89908, "activity_10": 1435.532939, "activity_20": 1406.075775, "activity_30": 1381.208034}, "trend_signal": 1, "fair_value": 1178.25233, "relative_strength": -1.052367, "rate_of_change": 0.3255771313959392, "market_dynamics": 0.875527, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1405.967197, "high": 1455.083901, "low": 1405.090083, "close": 1444.55896, "volume": 241600}, "trend_line": 1354.868661, "activity_lines": {"activity_5": 1435.905054, "activity_10": 1438.626665, "activity_20": 1412.252963, "activity_30": 1387.272324}, "trend_signal": 1, "fair_value": 1182.20041, "relative_strength": 0.925721, "rate_of_change": 0.31884382074301865, "market_dynamics": 0.614655, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1452.452652, "high": 1486.658955, "low": 1451.575567, "close": 1484.904785, "volume": 207900}, "trend_line": 1361.768388, "activity_lines": {"activity_5": 1449.64602, "activity_10": 1448.051332, "activity_20": 1421.516646, "activity_30": 1395.661751}, "trend_signal": 1, "fair_value": 1186.303239, "relative_strength": 0.223799, "rate_of_change": 0.5092543062371404, "market_dynamics": 0.461569, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1490.167358, "high": 1524.373765, "low": 1489.290273, "close": 1506.831909, "volume": 317200}, "trend_line": 1369.257133, "activity_lines": {"activity_5": 1470.345198, "activity_10": 1459.915889, "activity_20": 1432.020779, "activity_30": 1405.020688}, "trend_signal": 1, "fair_value": 1190.598566, "relative_strength": 1.903175, "rate_of_change": 0.5499279514777595, "market_dynamics": 0.611289, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1508.586162, "high": 1544.546822, "low": 1500.692315, "close": 1538.407227, "volume": 247600}, "trend_line": 1378.309212, "activity_lines": {"activity_5": 1498.002686, "activity_10": 1475.655613, "activity_20": 1444.675882, "activity_30": 1415.933597}, "trend_signal": 1, "fair_value": 1195.105741, "relative_strength": 1.0919, "rate_of_change": 0.6610941642616822, "market_dynamics": 0.942336, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1547.177886, "high": 1580.507026, "low": 1546.300801, "close": 1574.367432, "volume": 342100}, "trend_line": 1387.368042, "activity_lines": {"activity_5": 1530.688688, "activity_10": 1495.621238, "activity_20": 1459.895388, "activity_30": 1428.582515}, "trend_signal": 1, "fair_value": 1199.777327, "relative_strength": 6.903909, "rate_of_change": 0.6572422153992084, "market_dynamics": 1.229923, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1581.384287, "high": 1610.114038, "low": 1537.618574, "close": 1540.303589, "volume": 360000}, "trend_line": 1394.979232, "activity_lines": {"activity_5": 1540.851864, "activity_10": 1506.825972, "activity_20": 1470.809863, "activity_30": 1438.449324}, "trend_signal": 1, "fair_value": 1204.310476, "relative_strength": 6.292404, "rate_of_change": 0.5486064093726509, "market_dynamics": 1.405492, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.568551, "high": 1567.153664, "low": 1430.217983, "close": 1476.758301, "volume": 430500}, "trend_line": 1400.160083, "activity_lines": {"activity_5": 1523.450301, "activity_10": 1505.087038, "activity_20": 1474.769585, "activity_30": 1443.725393}, "trend_signal": 1, "fair_value": 1208.316216, "relative_strength": 4.688313, "rate_of_change": 0.3713926975509321, "market_dynamics": 1.211965, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1509.87336, "high": 1513.45338, "low": 1479.443188, "close": 1483.918213, "volume": 201800}, "trend_line": 1406.998552, "activity_lines": {"activity_5": 1508.978475, "activity_10": 1504.702344, "activity_20": 1478.731622, "activity_30": 1449.129143}, "trend_signal": 1, "fair_value": 1212.247785, "relative_strength": 0.881096, "rate_of_change": 0.48840622461881966, "market_dynamics": 0.780566, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1476.75826, "high": 1503.608357, "low": 1469.598191, "close": 1487.498291, "volume": 189300}, "trend_line": 1414.495557, "activity_lines": {"activity_5": 1497.227588, "activity_10": 1504.412422, "activity_20": 1482.325118, "activity_30": 1454.322675}, "trend_signal": 1, "fair_value": 1216.163882, "relative_strength": 4.450499, "rate_of_change": 0.5328367246251399, "market_dynamics": 0.216182, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1485.708293, "high": 1490.183335, "low": 1442.748024, "close": 1489.28833, "volume": 227600}, "trend_line": 1420.693559, "activity_lines": {"activity_5": 1489.46731, "activity_10": 1503.475883, "activity_20": 1485.304074, "activity_30": 1459.148015}, "trend_signal": 1, "fair_value": 1220.13948, "relative_strength": 5.32452, "rate_of_change": 0.4381775516598592, "market_dynamics": -0.324796, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1483.918271, "high": 1523.298449, "low": 1470.493196, "close": 1500.02832, "volume": 197800}, "trend_line": 1427.834286, "activity_lines": {"activity_5": 1490.958968, "activity_10": 1502.993086, "activity_20": 1488.629287, "activity_30": 1464.266387}, "trend_signal": 1, "fair_value": 1223.910172, "relative_strength": 2.836126, "rate_of_change": 0.5026226067376695, "market_dynamics": -0.644761, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1511.663452, "high": 1530.45859, "low": 1483.91826, "close": 1514.348511, "volume": 246600}, "trend_line": 1434.750684, "activity_lines": {"activity_5": 1499.909041, "activity_10": 1504.105427, "activity_20": 1492.791062, "activity_30": 1469.84795}, "trend_signal": 1, "fair_value": 1227.710224, "relative_strength": 1.765011, "rate_of_change": 0.4843978091726586, "market_dynamics": -0.623275, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.608378, "high": 1537.618527, "low": 1483.023252, "close": 1499.133301, "volume": 230300}, "trend_line": 1440.487476, "activity_lines": {"activity_5": 1501.281364, "activity_10": 1501.916025, "activity_20": 1494.95843, "activity_30": 1474.001667}, "trend_signal": 1, "fair_value": 1231.369519, "relative_strength": -2.331862, "rate_of_change": 0.39984591497151867, "market_dynamics": -0.592932, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1497.343287, "high": 1524.193487, "low": 1472.283226, "close": 1517.033447, "volume": 163500}, "trend_line": 1445.797673, "activity_lines": {"activity_5": 1507.606063, "activity_10": 1503.121169, "activity_20": 1498.378573, "activity_30": 1478.940117}, "trend_signal": 1, "fair_value": 1235.133953, "relative_strength": -1.325161, "rate_of_change": 0.3686388870763092, "market_dynamics": -0.529366, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1523.298482, "high": 1526.878502, "low": 1499.133353, "close": 1508.978394, "volume": 146700}, "trend_line": 1451.044023, "activity_lines": {"activity_5": 1509.276734, "activity_10": 1503.250373, "activity_20": 1500.527741, "activity_30": 1483.016292}, "trend_signal": 1, "fair_value": 1238.971621, "relative_strength": -1.336299, "rate_of_change": 0.3628688922367558, "market_dynamics": -0.518005, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1515.243399, "high": 1524.193531, "low": 1483.023295, "close": 1489.28833, "volume": 234400}, "trend_line": 1455.663265, "activity_lines": {"activity_5": 1503.071379, "activity_10": 1500.988457, "activity_20": 1500.440609, "activity_30": 1485.483667}, "trend_signal": 1, "fair_value": 1242.687874, "relative_strength": 0.671719, "rate_of_change": 0.3183392045163323, "market_dynamics": -0.660998, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.288241, "high": 1508.978262, "low": 1473.178182, "close": 1485.708252, "volume": 200900}, "trend_line": 1460.718665, "activity_lines": {"activity_5": 1496.388664, "activity_10": 1499.003167, "activity_20": 1499.891406, "activity_30": 1487.422053}, "trend_signal": 1, "fair_value": 1246.040187, "relative_strength": -1.59521, "rate_of_change": 0.3472918580520881, "market_dynamics": -0.794934, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1485.708252, "high": 1501.81833, "low": 1471.388236, "close": 1500.02832, "volume": 271700}, "trend_line": 1466.222168, "activity_lines": {"activity_5": 1496.388656, "activity_10": 1499.4588, "activity_20": 1500.677133, "activity_30": 1489.95816}, "trend_signal": 1, "fair_value": 1249.561138, "relative_strength": -1.185528, "rate_of_change": 0.37676680197688234, "market_dynamics": -0.875099, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1511.663426, "high": 1549.253662, "low": 1485.708281, "close": 1549.253662, "volume": 222100}, "trend_line": 1473.775822, "activity_lines": {"activity_5": 1512.737427, "activity_10": 1508.571584, "activity_20": 1505.928614, "activity_30": 1495.315031}, "trend_signal": 1, "fair_value": 1253.479283, "relative_strength": 1.207153, "rate_of_change": 0.5151779972269558, "market_dynamics": -0.771769, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1554.623692, "high": 1613.694069, "low": 1540.303612, "close": 1604.744019, "volume": 194800}, "trend_line": 1482.360543, "activity_lines": {"activity_5": 1545.434969, "activity_10": 1526.650699, "activity_20": 1515.916227, "activity_30": 1503.764592}, "trend_signal": 1, "fair_value": 1257.738726, "relative_strength": 5.070154, "rate_of_change": 0.5824984283125215, "market_dynamics": -0.39111, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1618.168951, "high": 1641.439183, "low": 1597.583813, "close": 1602.058838, "volume": 333500}, "trend_line": 1489.452421, "activity_lines": {"activity_5": 1570.853076, "activity_10": 1542.142405, "activity_20": 1524.705727, "activity_30": 1511.487062}, "trend_signal": 1, "fair_value": 1262.009772, "relative_strength": -1.458184, "rate_of_change": 0.478417887840391, "market_dynamics": 0.233552, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1599.374005, "high": 1631.594025, "low": 1596.688808, "close": 1616.378906, "volume": 233200}, "trend_line": 1496.670801, "activity_lines": {"activity_5": 1593.526506, "activity_10": 1558.382659, "activity_20": 1534.109045, "activity_30": 1519.675868}, "trend_signal": 1, "fair_value": 1266.492682, "relative_strength": -1.517092, "rate_of_change": 0.48463313753612175, "market_dynamics": 0.739935, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1622.643999, "high": 1633.384155, "low": 1604.743876, "close": 1615.484009, "volume": 204600}, "trend_line": 1503.713171, "activity_lines": {"activity_5": 1607.190259, "activity_10": 1572.605107, "activity_20": 1542.801067, "activity_30": 1527.341236}, "trend_signal": 1, "fair_value": 1271.03229, "relative_strength": -0.868353, "rate_of_change": 0.47053567125748447, "market_dynamics": 1.075393, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1623.5391, "high": 1633.384167, "low": 1609.219017, "close": 1618.169067, "volume": 247100}, "trend_line": 1510.611149, "activity_lines": {"activity_5": 1614.051986, "activity_10": 1585.20028, "activity_20": 1551.231417, "activity_30": 1534.725488}, "trend_signal": 1, "fair_value": 1275.469042, "relative_strength": -1.750642, "rate_of_change": 0.4587296389385663, "market_dynamics": 1.207841, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.01405, "high": 1669.184353, "low": 1623.539025, "close": 1630.699097, "volume": 351300}, "trend_line": 1517.19589, "activity_lines": {"activity_5": 1620.496029, "activity_10": 1598.23481, "activity_20": 1560.475286, "activity_30": 1542.473097}, "trend_signal": 1, "fair_value": 1279.649926, "relative_strength": -2.886196, "rate_of_change": 0.43589913952104, "market_dynamics": 1.198713, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1596.688843, "high": 1600.268863, "low": 1539.408549, "close": 1554.623657, "volume": 402100}, "trend_line": 1520.221521, "activity_lines": {"activity_5": 1599.851253, "activity_10": 1595.224339, "activity_20": 1562.205629, "activity_30": 1544.887792}, "trend_signal": 1, "fair_value": 1283.357556, "relative_strength": -11.028655, "rate_of_change": 0.19942256764220312, "market_dynamics": 0.98891, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.518651, "high": 1586.843781, "low": 1555.518651, "close": 1576.998657, "volume": 204500}, "trend_line": 1523.466732, "activity_lines": {"activity_5": 1589.827156, "activity_10": 1595.094134, "activity_20": 1565.998733, "activity_30": 1548.550833}, "trend_signal": 1, "fair_value": 1287.271051, "relative_strength": -10.891015, "rate_of_change": 0.21346961315647328, "market_dynamics": 0.73672, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.788856, "high": 1626.224127, "low": 1578.788856, "close": 1619.064087, "volume": 291500}, "trend_line": 1528.991203, "activity_lines": {"activity_5": 1596.45022, "activity_10": 1600.952364, "activity_20": 1573.320733, "activity_30": 1554.718404}, "trend_signal": 1, "fair_value": 1291.233271, "relative_strength": -10.130955, "rate_of_change": 0.3626249844489514, "market_dynamics": 0.589123, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.958937, "high": 1659.339341, "low": 1585.053782, "close": 1658.444336, "volume": 328900}, "trend_line": 1536.47155, "activity_lines": {"activity_5": 1615.961361, "activity_10": 1611.806352, "activity_20": 1583.749682, "activity_30": 1563.070219}, "trend_signal": 1, "fair_value": 1295.236609, "relative_strength": -7.226395, "rate_of_change": 0.4892341424412981, "market_dynamics": 0.487436, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1651.284099, "high": 1673.659409, "low": 1594.003806, "close": 1672.764404, "volume": 322800}, "trend_line": 1545.335555, "activity_lines": {"activity_5": 1637.56084, "activity_10": 1623.278704, "activity_20": 1594.728418, "activity_30": 1571.863306}, "trend_signal": 1, "fair_value": 1298.981148, "relative_strength": -3.906675, "rate_of_change": 0.5769065492947223, "market_dynamics": 0.662637, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1677.239465, "high": 1722.884655, "low": 1665.604399, "close": 1703.194458, "volume": 256100}, "trend_line": 1553.956738, "activity_lines": {"activity_5": 1666.499316, "activity_10": 1639.047059, "activity_20": 1607.731559, "activity_30": 1582.047752}, "trend_signal": 1, "fair_value": 1302.959173, "relative_strength": -7.200391, "rate_of_change": 0.5578842065793259, "market_dynamics": 0.925139, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.934576, "high": 1734.519709, "low": 1695.56615, "close": 1714.689087, "volume": 356000}, "trend_line": 1561.616215, "activity_lines": {"activity_5": 1689.364616, "activity_10": 1655.066517, "activity_20": 1620.861968, "activity_30": 1592.417581}, "trend_signal": 1, "fair_value": 1307.064217, "relative_strength": -5.210399, "rate_of_change": 0.4929015597858892, "market_dynamics": 1.179378, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1711.046557, "high": 1714.689019, "low": 1650.035226, "close": 1663.694458, "volume": 319300}, "trend_line": 1566.844967, "activity_lines": {"activity_5": 1686.052344, "activity_10": 1660.026767, "activity_20": 1628.181743, "activity_30": 1599.003274}, "trend_signal": 1, "fair_value": 1310.886962, "relative_strength": -4.614525, "rate_of_change": 0.334829515073906, "market_dynamics": 1.109292, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1680.085571, "high": 1709.225343, "low": 1668.24757, "close": 1690.102417, "volume": 212900}, "trend_line": 1571.901473, "activity_lines": {"activity_5": 1688.567367, "activity_10": 1668.91191, "activity_20": 1637.232938, "activity_30": 1606.955367}, "trend_signal": 1, "fair_value": 1314.89385, "relative_strength": -4.275763, "rate_of_change": 0.322718973893216, "market_dynamics": 0.945947, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1670.979434, "high": 1688.281128, "low": 1603.594084, "close": 1621.806396, "volume": 323600}, "trend_line": 1573.482772, "activity_lines": {"activity_5": 1666.20651, "activity_10": 1664.071715, "activity_20": 1638.955612, "activity_30": 1610.17504}, "trend_signal": 1, "fair_value": 1318.671026, "relative_strength": -1.94568, "rate_of_change": 0.10059784453170825, "market_dynamics": 0.596867, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1642.750472, "high": 1654.588426, "low": 1621.806409, "close": 1649.124878, "volume": 225200}, "trend_line": 1577.110148, "activity_lines": {"activity_5": 1656.349015, "activity_10": 1664.360203, "activity_20": 1642.742769, "activity_30": 1615.055176}, "trend_signal": 1, "fair_value": 1322.776906, "relative_strength": -2.420744, "rate_of_change": 0.2305316629167334, "market_dynamics": 0.04251, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1664.605131, "high": 1688.281134, "low": 1650.03533, "close": 1655.499023, "volume": 102300}, "trend_line": 1583.068172, "activity_lines": {"activity_5": 1652.220874, "activity_10": 1664.089422, "activity_20": 1646.375862, "activity_30": 1620.112523}, "trend_signal": 1, "fair_value": 1326.606568, "relative_strength": -2.687081, "rate_of_change": 0.3777810958578667, "market_dynamics": -0.322947, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1682.817559, "high": 1705.582998, "low": 1662.783837, "close": 1693.744995, "volume": 154000}, "trend_line": 1590.062398, "activity_lines": {"activity_5": 1664.787394, "activity_10": 1669.345175, "activity_20": 1652.842901, "activity_30": 1627.252963}, "trend_signal": 1, "fair_value": 1330.864707, "relative_strength": -0.349477, "rate_of_change": 0.44181458030096926, "market_dynamics": -0.526555, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1692.834242, "high": 1692.834242, "low": 1442.414854, "close": 1457.895386, "volume": 787200}, "trend_line": 1589.075635, "activity_lines": {"activity_5": 1596.734009, "activity_10": 1630.361346, "activity_20": 1635.925611, "activity_30": 1618.726059}, "trend_signal": 1, "fair_value": 1333.655579, "relative_strength": -15.250631, "rate_of_change": -0.062058130626903234, "market_dynamics": -0.684275, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.895322, "high": 1487.03511, "low": 1438.772478, "close": 1473.375977, "volume": 353100}, "trend_line": 1588.545223, "activity_lines": {"activity_5": 1549.321289, "activity_10": 1597.838514, "activity_20": 1620.917704, "activity_30": 1611.261565}, "trend_signal": 0, "fair_value": 1336.560548, "relative_strength": -13.848848, "rate_of_change": -0.03337865034975771, "market_dynamics": -0.818922, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1474.286586, "high": 1481.57151, "low": 1427.845098, "close": 1459.716553, "volume": 301600}, "trend_line": 1587.201497, "activity_lines": {"activity_5": 1507.25079, "activity_10": 1566.457395, "activity_20": 1605.23446, "activity_30": 1602.950038}, "trend_signal": 0, "fair_value": 1339.402728, "relative_strength": -14.146339, "rate_of_change": -0.08458846374309739, "market_dynamics": -0.947771, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.342395, "high": 1468.822859, "low": 1443.325694, "close": 1452.431763, "volume": 226100}, "trend_line": 1585.137606, "activity_lines": {"activity_5": 1475.379248, "activity_10": 1538.17864, "activity_20": 1589.535248, "activity_30": 1594.255216}, "trend_signal": 0, "fair_value": 1342.148669, "relative_strength": -14.851714, "rate_of_change": -0.1300333324975444, "market_dynamics": -1.203453, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1447.878708, "high": 1463.359102, "low": 1409.632963, "close": 1443.325562, "volume": 380900}, "trend_line": 1583.277348, "activity_lines": {"activity_5": 1454.010124, "activity_10": 1513.012527, "activity_20": 1573.749479, "activity_30": 1585.106052}, "trend_signal": 0, "fair_value": 1345.088909, "relative_strength": -15.521741, "rate_of_change": -0.11735624673583896, "market_dynamics": -1.258984, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1435.130086, "high": 1530.744689, "low": 1421.470853, "close": 1494.320068, "volume": 494800}, "trend_line": 1582.520235, "activity_lines": {"activity_5": 1466.333797, "activity_10": 1501.124849, "activity_20": 1563.640132, "activity_30": 1579.366873}, "trend_signal": 0, "fair_value": 1348.336218, "relative_strength": -11.889398, "rate_of_change": -0.04781935400999102, "market_dynamics": -1.168747, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1508.89005, "high": 1561.705601, "low": 1489.767122, "close": 1540.761475, "volume": 316900}, "trend_line": 1583.579671, "activity_lines": {"activity_5": 1491.709627, "activity_10": 1501.240743, "activity_20": 1558.543533, "activity_30": 1576.672759}, "trend_signal": 0, "fair_value": 1351.806913, "relative_strength": -11.284035, "rate_of_change": 0.06694612660039732, "market_dynamics": -1.069068, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1540.761539, "high": 1547.135754, "low": 1505.247437, "close": 1505.247437, "volume": 231300}, "trend_line": 1584.111641, "activity_lines": {"activity_5": 1500.755078, "activity_10": 1496.373083, "activity_20": 1550.492919, "activity_30": 1571.619066}, "trend_signal": 0, "fair_value": 1355.183723, "relative_strength": -15.895023, "rate_of_change": 0.033592878826492666, "market_dynamics": -1.002407, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1497.051863, "high": 1508.889893, "low": 1477.018385, "close": 1508.889893, "volume": 210700}, "trend_line": 1584.884363, "activity_lines": {"activity_5": 1507.979289, "activity_10": 1494.783641, "activity_20": 1543.024331, "activity_30": 1566.76605}, "trend_signal": 0, "fair_value": 1358.316345, "relative_strength": -15.979935, "rate_of_change": 0.04877951654418343, "market_dynamics": -0.942224, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.085455, "high": 1526.191604, "low": 1471.554784, "close": 1486.124634, "volume": 144200}, "trend_line": 1584.420907, "activity_lines": {"activity_5": 1503.851205, "activity_10": 1491.720681, "activity_20": 1533.71195, "activity_30": 1560.394455}, "trend_signal": 0, "fair_value": 1361.352581, "relative_strength": -14.610347, "rate_of_change": -0.029242259613356473, "market_dynamics": -1.019883, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.750092, "high": 1479.750092, "low": 1425.113292, "close": 1436.951294, "volume": 229100}, "trend_line": 1580.677494, "activity_lines": {"activity_5": 1480.478736, "activity_10": 1483.49203, "activity_20": 1520.349439, "activity_30": 1550.880286}, "trend_signal": 0, "fair_value": 1363.944788, "relative_strength": -11.909346, "rate_of_change": -0.23626379729410618, "market_dynamics": -1.061503, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.487659, "high": 1484.303345, "low": 1360.459473, "close": 1360.459473, "volume": 324200}, "trend_line": 1572.534676, "activity_lines": {"activity_5": 1435.433578, "activity_10": 1461.736577, "activity_20": 1500.756722, "activity_30": 1536.672672}, "trend_signal": 0, "fair_value": 1365.863353, "relative_strength": -12.233332, "rate_of_change": -0.5151473359308825, "market_dynamics": -1.096005, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1288.521054, "high": 1315.839502, "low": 1183.800262, "close": 1301.269653, "volume": 540600}, "trend_line": 1562.50837, "activity_lines": {"activity_5": 1382.678613, "activity_10": 1431.272366, "activity_20": 1477.014045, "activity_30": 1519.171703}, "trend_signal": 0, "fair_value": 1366.476032, "relative_strength": -13.661832, "rate_of_change": -0.637588865480762, "market_dynamics": -1.118773, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1320.392531, "high": 1376.850598, "low": 1307.643913, "close": 1369.565674, "volume": 286700}, "trend_line": 1554.281262, "activity_lines": {"activity_5": 1366.287508, "activity_10": 1416.106465, "activity_20": 1461.689678, "activity_30": 1506.723787}, "trend_signal": 0, "fair_value": 1367.774223, "relative_strength": -16.054233, "rate_of_change": -0.5265320914728951, "market_dynamics": -1.144825, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.174648, "high": 1399.616043, "low": 1351.353417, "close": 1390.509888, "volume": 244700}, "trend_line": 1546.782125, "activity_lines": {"activity_5": 1366.166089, "activity_10": 1406.25526, "activity_20": 1450.003444, "activity_30": 1496.157892}, "trend_signal": 0, "fair_value": 1369.058042, "relative_strength": -15.081086, "rate_of_change": -0.48248262289094107, "market_dynamics": -1.066979, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1396.884132, "high": 1423.292004, "low": 1385.046131, "close": 1416.00708, "volume": 168900}, "trend_line": 1540.043392, "activity_lines": {"activity_5": 1380.91805, "activity_10": 1402.000193, "activity_20": 1442.046392, "activity_30": 1487.720792}, "trend_signal": 0, "fair_value": 1370.158497, "relative_strength": -13.818251, "rate_of_change": -0.43566142193425667, "market_dynamics": -0.93112, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1425.113212, "high": 1426.934442, "low": 1349.532278, "close": 1354.995972, "volume": 222400}, "trend_line": 1530.853288, "activity_lines": {"activity_5": 1376.729256, "activity_10": 1388.07607, "activity_20": 1429.583975, "activity_30": 1475.782249}, "trend_signal": 0, "fair_value": 1370.466555, "relative_strength": -12.06133, "rate_of_change": -0.5967431857920026, "market_dynamics": -0.893881, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1339.515478, "high": 1371.387058, "low": 1313.107567, "close": 1340.426025, "volume": 246900}, "trend_line": 1523.713367, "activity_lines": {"activity_5": 1368.048047, "activity_10": 1374.88042, "activity_20": 1417.004469, "activity_30": 1463.496619}, "trend_signal": 0, "fair_value": 1370.250186, "relative_strength": -13.094905, "rate_of_change": -0.46640138907941897, "market_dynamics": -0.791195, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1347.71092, "high": 1399.615967, "low": 1330.409226, "close": 1380.493042, "volume": 317900}, "trend_line": 1517.16318, "activity_lines": {"activity_5": 1370.112085, "activity_10": 1371.966435, "activity_20": 1409.710864, "activity_30": 1454.256598}, "trend_signal": 0, "fair_value": 1370.439287, "relative_strength": -12.729649, "rate_of_change": -0.42988314875103745, "market_dynamics": -0.689245, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1397.794836, "high": 1421.034124, "low": 1368.655168, "close": 1418.240479, "volume": 257900}, "trend_line": 1510.469059, "activity_lines": {"activity_5": 1384.030111, "activity_10": 1378.250109, "activity_20": 1407.321806, "activity_30": 1447.874488}, "trend_signal": 0, "fair_value": 1371.204669, "relative_strength": -14.584071, "rate_of_change": -0.44122617054284136, "market_dynamics": -0.521634, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1380.991752, "high": 1435.002269, "low": 1373.542033, "close": 1428.483765, "volume": 251300}, "trend_line": 1502.803707, "activity_lines": {"activity_5": 1399.513859, "activity_10": 1387.630456, "activity_20": 1407.220225, "activity_30": 1442.585115}, "trend_signal": 0, "fair_value": 1372.22096, "relative_strength": -10.869713, "rate_of_change": -0.5074815637120564, "market_dynamics": -0.267421, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1441.520771, "high": 1446.176846, "low": 1406.134509, "close": 1417.309082, "volume": 157300}, "trend_line": 1494.28853, "activity_lines": {"activity_5": 1410.440934, "activity_10": 1395.132997, "activity_20": 1406.194444, "activity_30": 1437.069332}, "trend_signal": 0, "fair_value": 1372.877456, "relative_strength": -13.326023, "rate_of_change": -0.566619376857845, "market_dynamics": -0.055353, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.240347, "high": 1432.20852, "low": 1410.790758, "close": 1418.240479, "volume": 128400}, "trend_line": 1484.790064, "activity_lines": {"activity_5": 1417.524268, "activity_10": 1401.771254, "activity_20": 1405.524352, "activity_30": 1432.163007}, "trend_signal": 0, "fair_value": 1373.452443, "relative_strength": -11.418355, "rate_of_change": -0.6356514026109809, "market_dynamics": 0.044879, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1418.24035, "high": 1424.758829, "low": 1341.880722, "close": 1351.192871, "volume": 253800}, "trend_line": 1472.673523, "activity_lines": {"activity_5": 1397.070768, "activity_10": 1394.092294, "activity_20": 1398.666279, "activity_30": 1423.543833}, "trend_signal": 0, "fair_value": 1373.468993, "relative_strength": -12.721767, "rate_of_change": -0.8160440518680692, "market_dynamics": 0.044971, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1351.192874, "high": 1409.85933, "low": 1347.468015, "close": 1381.922974, "volume": 270700}, "trend_line": 1463.28114, "activity_lines": {"activity_5": 1388.813981, "activity_10": 1392.334677, "activity_20": 1395.216973, "activity_30": 1417.688959}, "trend_signal": 0, "fair_value": 1373.625927, "relative_strength": -10.616958, "rate_of_change": -0.6377776780332515, "market_dynamics": 0.108159, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.922971, "high": 1435.933515, "low": 1368.886036, "close": 1375.404541, "volume": 190600}, "trend_line": 1452.791211, "activity_lines": {"activity_5": 1380.80555, "activity_10": 1389.548016, "activity_20": 1391.439256, "activity_30": 1412.019501}, "trend_signal": 0, "fair_value": 1373.977782, "relative_strength": -13.820423, "rate_of_change": -0.7168772092559106, "market_dynamics": 0.186623, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1370.748334, "high": 1381.922912, "low": 1326.050049, "close": 1340.949585, "volume": 274500}, "trend_line": 1443.429317, "activity_lines": {"activity_5": 1364.850749, "activity_10": 1381.235045, "activity_20": 1384.94638, "activity_30": 1404.803912}, "trend_signal": 0, "fair_value": 1374.273438, "relative_strength": -13.706844, "rate_of_change": -0.6444073951656012, "market_dynamics": 0.282264, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1346.5368, "high": 1373.542042, "low": 1332.568653, "close": 1339.087158, "volume": 154400}, "trend_line": 1433.094727, "activity_lines": {"activity_5": 1353.365771, "activity_10": 1372.838841, "activity_20": 1379.227615, "activity_30": 1398.07216}, "trend_signal": 0, "fair_value": 1374.505697, "relative_strength": -12.594742, "rate_of_change": -0.715974788532036, "market_dynamics": 0.202245, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.087118, "high": 1340.949548, "low": 1299.044853, "close": 1331.637451, "volume": 255600}, "trend_line": 1422.299341, "activity_lines": {"activity_5": 1344.674447, "activity_10": 1363.112487, "activity_20": 1373.590593, "activity_30": 1391.526529}, "trend_signal": 0, "fair_value": 1374.777682, "relative_strength": -12.47597, "rate_of_change": -0.7532918652627216, "market_dynamics": 0.044865, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.330448, "high": 1429.414885, "low": 1349.330448, "close": 1394.959961, "volume": 365900}, "trend_line": 1412.33984, "activity_lines": {"activity_5": 1358.39432, "activity_10": 1365.7876, "activity_20": 1374.828346, "activity_30": 1389.762698}, "trend_signal": 0, "fair_value": 1375.2446, "relative_strength": -9.932456, "rate_of_change": -0.7002394441803949, "market_dynamics": 0.187573, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.822322, "high": 1412.65293, "low": 1368.88598, "close": 1372.61084, "volume": 334800}, "trend_line": 1409.497022, "activity_lines": {"activity_5": 1363.795353, "activity_10": 1364.822519, "activity_20": 1374.371729, "activity_30": 1387.199537}, "trend_signal": 0, "fair_value": 1375.547672, "relative_strength": -11.786631, "rate_of_change": -0.2012842744703767, "market_dynamics": 0.296036, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1372.610843, "high": 1386.579204, "low": 1342.812012, "close": 1342.812012, "volume": 303300}, "trend_line": 1405.144889, "activity_lines": {"activity_5": 1359.449691, "activity_10": 1359.45534, "activity_20": 1371.383511, "activity_30": 1382.897278}, "trend_signal": 0, "fair_value": 1375.736914, "relative_strength": -11.53368, "rate_of_change": -0.3087720606762725, "market_dynamics": 0.479208, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.399214, "high": 1406.134597, "low": 1348.399214, "close": 1397.753662, "volume": 399300}, "trend_line": 1403.07946, "activity_lines": {"activity_5": 1373.29375, "activity_10": 1365.432045, "activity_20": 1373.711866, "activity_30": 1382.420425}, "trend_signal": 0, "fair_value": 1376.077659, "relative_strength": -11.018427, "rate_of_change": -0.14699046455414996, "market_dynamics": 0.887066, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1392.166366, "high": 1410.790665, "low": 1392.166366, "close": 1401.478516, "volume": 35800}, "trend_line": 1401.381018, "activity_lines": {"activity_5": 1384.468327, "activity_10": 1372.458483, "activity_20": 1375.935523, "activity_30": 1382.317138}, "trend_signal": 0, "fair_value": 1376.468011, "relative_strength": -9.337733, "rate_of_change": -0.1210510201610311, "market_dynamics": 0.831547, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1410.790593, "high": 1424.758817, "low": 1377.266843, "close": 1394.959961, "volume": 204700}, "trend_line": 1399.768832, "activity_lines": {"activity_5": 1388.813981, "activity_10": 1377.385445, "activity_20": 1377.386398, "activity_30": 1381.902876}, "trend_signal": 0, "fair_value": 1376.610744, "relative_strength": -7.705818, "rate_of_change": -0.11504266001125935, "market_dynamics": 0.80506, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1394.959996, "high": 1398.684839, "low": 1370.748407, "close": 1386.579102, "volume": 154300}, "trend_line": 1396.177466, "activity_lines": {"activity_5": 1390.366016, "activity_10": 1380.551578, "activity_20": 1378.017906, "activity_30": 1381.051926}, "trend_signal": 0, "fair_value": 1377.14744, "relative_strength": -6.081228, "rate_of_change": -0.25656850744908427, "market_dynamics": 0.860342, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1390.303856, "high": 1436.864703, "low": 1390.303856, "close": 1415.446655, "volume": 188900}, "trend_line": 1392.000305, "activity_lines": {"activity_5": 1400.609351, "activity_10": 1388.763184, "activity_20": 1381.538837, "activity_30": 1382.295099}, "trend_signal": 0, "fair_value": 1377.833163, "relative_strength": -7.227935, "rate_of_change": -0.2991855334814628, "market_dynamics": 0.785454, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.378022, "high": 1453.626537, "low": 1414.515592, "close": 1447.108032, "volume": 176300}, "trend_line": 1390.062325, "activity_lines": {"activity_5": 1416.564168, "activity_10": 1401.376911, "activity_20": 1387.787277, "activity_30": 1385.850437}, "trend_signal": 0, "fair_value": 1378.371929, "relative_strength": -3.895259, "rate_of_change": -0.13922267064445257, "market_dynamics": 0.969019, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1439.658268, "high": 1439.658268, "low": 1388.441525, "close": 1417.309082, "volume": 138300}, "trend_line": 1387.009631, "activity_lines": {"activity_5": 1419.295711, "activity_10": 1406.608632, "activity_20": 1390.689713, "activity_30": 1387.608292}, "trend_signal": 1, "fair_value": 1378.534425, "relative_strength": -3.595175, "rate_of_change": -0.21960842655024126, "market_dynamics": 1.019851, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1410.790596, "high": 1435.002254, "low": 1374.473307, "close": 1386.579102, "volume": 217800}, "trend_line": 1383.691447, "activity_lines": {"activity_5": 1410.728556, "activity_10": 1404.695417, "activity_20": 1390.490169, "activity_30": 1387.580516}, "trend_signal": 1, "fair_value": 1379.081413, "relative_strength": -6.322012, "rate_of_change": -0.23923294588860533, "market_dynamics": 1.058112, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.891271, "high": 1395.891271, "low": 1358.642566, "close": 1366.092285, "volume": 156700}, "trend_line": 1381.32948, "activity_lines": {"activity_5": 1395.891187, "activity_10": 1399.209706, "activity_20": 1388.490269, "activity_30": 1386.445086}, "trend_signal": 1, "fair_value": 1379.780093, "relative_strength": -6.576991, "rate_of_change": -0.17070041193944174, "market_dynamics": 0.91332, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1359.573784, "high": 1374.473289, "low": 1350.261635, "close": 1361.436279, "volume": 148000}, "trend_line": 1381.36204, "activity_lines": {"activity_5": 1380.867602, "activity_10": 1392.995967, "activity_20": 1386.344041, "activity_30": 1385.161654}, "trend_signal": 0, "fair_value": 1380.021826, "relative_strength": -2.637472, "rate_of_change": 0.0023571494325796767, "market_dynamics": 0.618849, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1374.473121, "high": 1449.901733, "low": 1374.473121, "close": 1449.901733, "volume": 270200}, "trend_line": 1386.316443, "activity_lines": {"activity_5": 1398.933195, "activity_10": 1402.528234, "activity_20": 1392.889156, "activity_30": 1389.583569}, "trend_signal": 1, "fair_value": 1381.226871, "relative_strength": 4.575869, "rate_of_change": 0.3586607172150146, "market_dynamics": 0.776194, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1450.83286, "high": 1455.488935, "low": 1389.372662, "close": 1427.55249, "volume": 247500}, "trend_line": 1388.249337, "activity_lines": {"activity_5": 1409.362793, "activity_10": 1407.048855, "activity_20": 1397.155004, "activity_30": 1392.243959}, "trend_signal": 1, "fair_value": 1382.036508, "relative_strength": 2.749274, "rate_of_change": 0.13942660853226516, "market_dynamics": 0.868107, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1428.483708, "high": 1441.520636, "low": 1418.240344, "close": 1437.795776, "volume": 257300}, "trend_line": 1389.825533, "activity_lines": {"activity_5": 1422.523925, "activity_10": 1412.957819, "activity_20": 1402.032785, "activity_30": 1395.440504}, "trend_signal": 1, "fair_value": 1382.927245, "relative_strength": 1.955419, "rate_of_change": 0.11353839385986192, "market_dynamics": 1.099151, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1441.520717, "high": 1466.161427, "low": 1415.446699, "close": 1448.060669, "volume": 326100}, "trend_line": 1390.893986, "activity_lines": {"activity_5": 1435.692244, "activity_10": 1419.954294, "activity_20": 1407.622114, "activity_30": 1399.197609}, "trend_signal": 1, "fair_value": 1384.085751, "relative_strength": 4.409235, "rate_of_change": 0.07687677155374943, "market_dynamics": 1.466796, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1435.675973, "high": 1476.640849, "low": 1288.011895, "close": 1316.592041, "volume": 369200}, "trend_line": 1389.613855, "activity_lines": {"activity_5": 1399.573128, "activity_10": 1401.929536, "activity_20": 1400.34464, "activity_30": 1394.403936}, "trend_signal": 1, "fair_value": 1384.528363, "relative_strength": 4.513969, "rate_of_change": -0.09203656158449901, "market_dynamics": 1.03473, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.851613, "high": 1334.692783, "low": 1190.839409, "close": 1320.40271, "volume": 451500}, "trend_line": 1388.946411, "activity_lines": {"activity_5": 1367.713851, "activity_10": 1386.394984, "activity_20": 1393.546076, "activity_30": 1389.9387}, "trend_signal": 0, "fair_value": 1384.926691, "relative_strength": 5.612792, "rate_of_change": -0.04803089704370856, "market_dynamics": 0.642224, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1332.787441, "high": 1355.651611, "low": 1311.828631, "close": 1355.651611, "volume": 271600}, "trend_line": 1388.118363, "activity_lines": {"activity_5": 1356.237475, "activity_10": 1379.573056, "activity_20": 1390.193523, "activity_30": 1387.790649}, "trend_signal": 0, "fair_value": 1385.556259, "relative_strength": 5.114487, "rate_of_change": -0.05961698690762903, "market_dynamics": 0.159575, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.840856, "high": 1422.338464, "low": 1351.840856, "close": 1413.764526, "volume": 178400}, "trend_line": 1387.969165, "activity_lines": {"activity_5": 1368.925464, "activity_10": 1384.438157, "activity_20": 1392.26118, "activity_30": 1389.44524}, "trend_signal": 0, "fair_value": 1386.621772, "relative_strength": 6.840241, "rate_of_change": -0.01074821888225892, "market_dynamics": -0.304758, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1419.48054, "high": 1442.344656, "low": 1391.853082, "close": 1413.764526, "volume": 144400}, "trend_line": 1387.478524, "activity_lines": {"activity_5": 1383.215535, "activity_10": 1388.808977, "activity_20": 1394.239291, "activity_30": 1391.109457}, "trend_signal": 0, "fair_value": 1387.576289, "relative_strength": 3.841565, "rate_of_change": -0.035349560521387276, "market_dynamics": -0.338834, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1410.906497, "high": 1465.208862, "low": 1409.001154, "close": 1445.202759, "volume": 190800}, "trend_line": 1388.408313, "activity_lines": {"activity_5": 1410.271427, "activity_10": 1398.029073, "activity_20": 1399.01555, "activity_30": 1394.833601}, "trend_signal": 1, "fair_value": 1389.054753, "relative_strength": 4.560717, "rate_of_change": 0.06701285705808882, "market_dynamics": -0.178891, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1445.202674, "high": 1483.309533, "low": 1316.592078, "close": 1352.793579, "volume": 304800}, "trend_line": 1386.22675, "activity_lines": {"activity_5": 1397.950211, "activity_10": 1388.924472, "activity_20": 1394.50336, "activity_30": 1392.535876}, "trend_signal": 1, "fair_value": 1390.390125, "relative_strength": -2.685127, "rate_of_change": -0.15712690420918485, "market_dynamics": -0.130302, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1343.26681, "high": 1352.793578, "low": 1327.071395, "close": 1331.834717, "volume": 267400}, "trend_line": 1385.581478, "activity_lines": {"activity_5": 1376.483317, "activity_10": 1377.774771, "activity_20": 1388.209184, "activity_30": 1389.026713}, "trend_signal": 0, "fair_value": 1391.670428, "relative_strength": -2.547023, "rate_of_change": -0.04654880595833093, "market_dynamics": -0.237965, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.692749, "high": 1354.698922, "low": 1331.834735, "close": 1352.793579, "volume": 188400}, "trend_line": 1384.610498, "activity_lines": {"activity_5": 1363.590503, "activity_10": 1372.176096, "activity_20": 1384.242726, "activity_30": 1386.911365}, "trend_signal": 0, "fair_value": 1392.841946, "relative_strength": -2.994978, "rate_of_change": -0.07007743791448504, "market_dynamics": -0.326991, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1349.935581, "high": 1368.988978, "low": 1335.645508, "close": 1363.272949, "volume": 170700}, "trend_line": 1384.206112, "activity_lines": {"activity_5": 1358.255542, "activity_10": 1370.028256, "activity_20": 1381.475096, "activity_30": 1385.534748}, "trend_signal": 0, "fair_value": 1394.175781, "relative_strength": -1.591242, "rate_of_change": -0.029205758629162963, "market_dynamics": -0.513922, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1358.509521, "high": 1365.178274, "low": 1338.503401, "close": 1342.314087, "volume": 171300}, "trend_line": 1384.251595, "activity_lines": {"activity_5": 1349.300399, "activity_10": 1365.611308, "activity_20": 1376.822366, "activity_30": 1382.832037}, "trend_signal": 0, "fair_value": 1395.48626, "relative_strength": -3.25494, "rate_of_change": 0.0032858545852076457, "market_dynamics": -0.695179, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1342.314052, "high": 1350.888165, "low": 1326.118618, "close": 1344.219482, "volume": 304200}, "trend_line": 1384.422672, "activity_lines": {"activity_5": 1347.839632, "activity_10": 1361.073122, "activity_20": 1372.699352, "activity_30": 1380.24932}, "trend_signal": 0, "fair_value": 1396.793098, "relative_strength": -4.366775, "rate_of_change": 0.012358808226619266, "market_dynamics": -0.690554, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.40883, "high": 1342.314087, "low": 1318.497315, "close": 1342.314087, "volume": 237600}, "trend_line": 1384.77856, "activity_lines": {"activity_5": 1346.31534, "activity_10": 1355.755469, "activity_20": 1368.884818, "activity_30": 1377.532637}, "trend_signal": 0, "fair_value": 1398.071864, "relative_strength": -8.394478, "rate_of_change": 0.02570660010110337, "market_dynamics": -0.734717, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1343.266827, "high": 1349.935528, "low": 1315.639282, "close": 1322.308105, "volume": 210200}, "trend_line": 1382.356832, "activity_lines": {"activity_5": 1337.423763, "activity_10": 1347.042864, "activity_20": 1363.522071, "activity_30": 1373.502285}, "trend_signal": 0, "fair_value": 1399.148389, "relative_strength": -8.817416, "rate_of_change": -0.17488196813214887, "market_dynamics": -0.892819, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1326.118809, "high": 1361.367553, "low": 1310.876064, "close": 1354.698853, "volume": 286400}, "trend_line": 1381.759766, "activity_lines": {"activity_5": 1341.361466, "activity_10": 1345.882331, "activity_20": 1361.550209, "activity_30": 1371.7179}, "trend_signal": 0, "fair_value": 1400.51183, "relative_strength": -5.895382, "rate_of_change": -0.043191886941102105, "market_dynamics": -0.612708, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.698889, "high": 1368.988995, "low": 1321.355347, "close": 1321.355347, "volume": 175900}, "trend_line": 1381.044543, "activity_lines": {"activity_5": 1334.756275, "activity_10": 1339.733263, "activity_20": 1356.45703, "activity_30": 1367.82084}, "trend_signal": 0, "fair_value": 1401.481821, "relative_strength": -8.597656, "rate_of_change": -0.051761747417960614, "market_dynamics": -0.67523, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1321.355347, "high": 1383.279034, "low": 1318.497332, "close": 1373.752319, "volume": 240100}, "trend_line": 1380.244499, "activity_lines": {"activity_5": 1347.013989, "activity_10": 1345.362689, "activity_20": 1356.5449, "activity_30": 1367.350374}, "trend_signal": 0, "fair_value": 1402.808832, "relative_strength": -8.48292, "rate_of_change": -0.05793035453166196, "market_dynamics": -0.425847, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1371.846993, "high": 1390.900443, "low": 1353.746234, "close": 1386.137085, "volume": 230700}, "trend_line": 1379.733118, "activity_lines": {"activity_5": 1361.431104, "activity_10": 1352.862822, "activity_20": 1358.174888, "activity_30": 1367.730541}, "trend_signal": 0, "fair_value": 1404.13595, "relative_strength": -5.976397, "rate_of_change": -0.037050029930950745, "market_dynamics": -0.058512, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1364.225551, "high": 1405.190463, "low": 1363.27288, "close": 1371.846924, "volume": 205600}, "trend_line": 1378.962683, "activity_lines": {"activity_5": 1368.163298, "activity_10": 1356.777428, "activity_20": 1358.641125, "activity_30": 1367.221754}, "trend_signal": 0, "fair_value": 1405.265753, "relative_strength": -9.006636, "rate_of_change": -0.05583942212802158, "market_dynamics": -0.055792, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.846926, "high": 1385.184326, "low": 1357.556989, "close": 1365.178223, "volume": 218300}, "trend_line": 1378.24932, "activity_lines": {"activity_5": 1369.370003, "activity_10": 1359.133119, "activity_20": 1358.786289, "activity_30": 1366.332434}, "trend_signal": 0, "fair_value": 1406.321093, "relative_strength": -12.490335, "rate_of_change": -0.05173185676410883, "market_dynamics": 0.164706, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1364.225586, "high": 1378.515694, "low": 1358.509661, "close": 1368.988892, "volume": 161400}, "trend_line": 1376.700728, "activity_lines": {"activity_5": 1371.148308, "activity_10": 1362.147017, "activity_20": 1359.689053, "activity_30": 1365.734987}, "trend_signal": 0, "fair_value": 1407.210582, "relative_strength": -10.51474, "rate_of_change": -0.11235935164472792, "market_dynamics": 0.225492, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.846976, "high": 1371.846976, "low": 1353.746095, "close": 1360.414795, "volume": 227500}, "trend_line": 1373.810954, "activity_lines": {"activity_5": 1366.89301, "activity_10": 1363.116992, "activity_20": 1359.525727, "activity_30": 1364.684282}, "trend_signal": 0, "fair_value": 1408.198389, "relative_strength": -11.023973, "rate_of_change": -0.20990575084521845, "market_dynamics": 0.340902, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1363.272844, "high": 1389.947754, "low": 1353.74613, "close": 1389.947754, "volume": 226700}, "trend_line": 1372.898909, "activity_lines": {"activity_5": 1373.3712, "activity_10": 1369.162136, "activity_20": 1361.98453, "activity_30": 1365.725366}, "trend_signal": 0, "fair_value": 1409.269797, "relative_strength": -9.487522, "rate_of_change": -0.06638795515092644, "market_dynamics": 0.577491, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1390.900425, "high": 1395.663694, "low": 1370.894252, "close": 1371.846924, "volume": 182500}, "trend_line": 1372.407837, "activity_lines": {"activity_5": 1373.561735, "activity_10": 1371.050153, "activity_20": 1362.556129, "activity_30": 1365.657496}, "trend_signal": 0, "fair_value": 1410.25689, "relative_strength": -13.878762, "rate_of_change": -0.03576898464852892, "market_dynamics": 0.653524, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1376.610317, "high": 1388.995047, "low": 1346.124896, "close": 1355.651611, "volume": 218400}, "trend_line": 1372.059814, "activity_lines": {"activity_5": 1368.353833, "activity_10": 1369.092862, "activity_20": 1361.784926, "activity_30": 1364.576449}, "trend_signal": 0, "fair_value": 1411.108452, "relative_strength": -15.121931, "rate_of_change": -0.025358569852003254, "market_dynamics": 0.6292, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1352.79351, "high": 1375.657593, "low": 1347.077515, "close": 1375.657593, "volume": 278300}, "trend_line": 1372.533858, "activity_lines": {"activity_5": 1370.449699, "activity_10": 1370.7557, "activity_20": 1363.195782, "activity_30": 1364.808564}, "trend_signal": 0, "fair_value": 1412.209826, "relative_strength": -14.210959, "rate_of_change": 0.03454980571277405, "market_dynamics": 0.712261, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1381.511506, "high": 1385.414081, "low": 1337.607557, "close": 1350.290894, "volume": 457600}, "trend_line": 1369.213497, "activity_lines": {"activity_5": 1363.645418, "activity_10": 1366.819096, "activity_20": 1362.521929, "activity_30": 1363.373534}, "trend_signal": 0, "fair_value": 1412.804769, "relative_strength": -16.215015, "rate_of_change": -0.241914687979963, "market_dynamics": 0.595598, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1378.584491, "high": 1378.584491, "low": 1334.680606, "close": 1335.65625, "volume": 316300}, "trend_line": 1366.150289, "activity_lines": {"activity_5": 1352.63785, "activity_10": 1360.64822, "activity_20": 1360.466219, "activity_30": 1361.20855}, "trend_signal": 0, "fair_value": 1413.447796, "relative_strength": -20.77359, "rate_of_change": -0.22372026033278514, "market_dynamics": 0.525929, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1326.875373, "high": 1376.633197, "low": 1317.118936, "close": 1360.047363, "volume": 300200}, "trend_line": 1363.558675, "activity_lines": {"activity_5": 1353.380086, "activity_10": 1359.829925, "activity_20": 1360.715273, "activity_30": 1360.814813}, "trend_signal": 0, "fair_value": 1414.323581, "relative_strength": -18.117485, "rate_of_change": -0.18970196916599533, "market_dynamics": 0.503051, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1370.779361, "high": 1376.633294, "low": 1359.071681, "close": 1362.974243, "volume": 247500}, "trend_line": 1360.722461, "activity_lines": {"activity_5": 1355.884587, "activity_10": 1359.758327, "activity_20": 1361.208537, "activity_30": 1360.777108}, "trend_signal": 0, "fair_value": 1415.316364, "relative_strength": -20.449796, "rate_of_change": -0.20800087682328205, "market_dynamics": 0.338871, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1372.730688, "high": 1384.438412, "low": 1334.680531, "close": 1344.437012, "volume": 384500}, "trend_line": 1361.650627, "activity_lines": {"activity_5": 1351.721834, "activity_10": 1356.356397, "activity_20": 1359.937772, "activity_30": 1359.726434}, "trend_signal": 0, "fair_value": 1416.015678, "relative_strength": -25.75233, "rate_of_change": 0.068211264721669, "market_dynamics": 0.127098, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1341.510081, "high": 1348.339618, "low": 1302.484273, "close": 1308.338135, "volume": 283900}, "trend_line": 1361.248474, "activity_lines": {"activity_5": 1337.607495, "activity_10": 1346.837431, "activity_20": 1355.21891, "activity_30": 1356.286918}, "trend_signal": 0, "fair_value": 1416.325321, "relative_strength": -24.307029, "rate_of_change": -0.029534227945535875, "market_dynamics": -0.146138, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.972841, "high": 1358.095972, "low": 1305.411255, "close": 1346.388306, "volume": 407800}, "trend_line": 1360.939697, "activity_lines": {"activity_5": 1338.973397, "activity_10": 1345.183527, "activity_20": 1354.294737, "activity_30": 1355.328198}, "trend_signal": 0, "fair_value": 1417.075346, "relative_strength": -21.91221, "rate_of_change": -0.0226833679447683, "market_dynamics": -0.244215, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1344.43705, "high": 1360.047363, "low": 1317.118974, "close": 1360.047363, "volume": 286500}, "trend_line": 1359.149125, "activity_lines": {"activity_5": 1344.176847, "activity_10": 1346.805078, "activity_20": 1354.652026, "activity_30": 1355.270628}, "trend_signal": 0, "fair_value": 1417.792862, "relative_strength": -17.957074, "rate_of_change": -0.13156879793771722, "market_dynamics": -0.37878, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1360.047281, "high": 1377.608918, "low": 1353.217844, "close": 1369.803711, "volume": 223700}, "trend_line": 1357.683765, "activity_lines": {"activity_5": 1352.632414, "activity_10": 1350.415048, "activity_20": 1355.75878, "activity_30": 1355.95802}, "trend_signal": 0, "fair_value": 1418.780306, "relative_strength": -19.701468, "rate_of_change": -0.10781451225964031, "market_dynamics": -0.328903, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.85252, "high": 1369.803807, "low": 1337.607544, "close": 1337.607544, "volume": 246100}, "trend_line": 1354.097258, "activity_lines": {"activity_5": 1349.900627, "activity_10": 1347.913858, "activity_20": 1353.727304, "activity_30": 1354.66278}, "trend_signal": 0, "fair_value": 1419.495875, "relative_strength": -21.549781, "rate_of_change": -0.264163650804205, "market_dynamics": -0.210543, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.583092, "high": 1354.193391, "low": 1327.851023, "close": 1340.534424, "volume": 338800}, "trend_line": 1353.688619, "activity_lines": {"activity_5": 1348.599764, "activity_10": 1346.636648, "activity_20": 1351.897188, "activity_30": 1353.787759}, "trend_signal": 0, "fair_value": 1420.164714, "relative_strength": -21.535565, "rate_of_change": -0.03017796525218233, "market_dynamics": -0.277091, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1340.534482, "high": 1365.901226, "low": 1339.558839, "close": 1360.047363, "volume": 386700}, "trend_line": 1354.629041, "activity_lines": {"activity_5": 1351.656795, "activity_10": 1349.084635, "activity_20": 1352.083627, "activity_30": 1354.198}, "trend_signal": 0, "fair_value": 1421.051415, "relative_strength": -17.916538, "rate_of_change": 0.0694710723574384, "market_dynamics": -0.147737, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.876851, "high": 1387.365355, "low": 1363.949849, "close": 1369.803711, "volume": 280500}, "trend_line": 1355.196045, "activity_lines": {"activity_5": 1357.055339, "activity_10": 1352.863028, "activity_20": 1353.323479, "activity_30": 1355.177011}, "trend_signal": 0, "fair_value": 1421.891506, "relative_strength": -18.994025, "rate_of_change": 0.0418567728019052, "market_dynamics": -0.008486, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1373.706294, "high": 1407.853901, "low": 1371.755007, "close": 1395.170532, "volume": 119100}, "trend_line": 1356.259298, "activity_lines": {"activity_5": 1370.259066, "activity_10": 1361.076183, "activity_20": 1356.988948, "activity_30": 1357.75601}, "trend_signal": 1, "fair_value": 1422.959695, "relative_strength": -16.462954, "rate_of_change": 0.07845750464834271, "market_dynamics": 0.347123, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.414018, "high": 1435.171894, "low": 1378.584512, "close": 1422.488525, "volume": 312100}, "trend_line": 1358.931779, "activity_lines": {"activity_5": 1390.877669, "activity_10": 1373.670858, "activity_20": 1363.11331, "activity_30": 1362.028864}, "trend_signal": 1, "fair_value": 1424.001071, "relative_strength": -17.057093, "rate_of_change": 0.19704793942729246, "market_dynamics": 0.852551, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.196218, "high": 1455.660394, "low": 1423.464138, "close": 1453.709106, "volume": 253100}, "trend_line": 1362.581433, "activity_lines": {"activity_5": 1416.244401, "activity_10": 1390.522885, "activity_20": 1371.956301, "activity_30": 1368.14353}, "trend_signal": 1, "fair_value": 1425.144343, "relative_strength": -17.93862, "rate_of_change": 0.268567860167766, "market_dynamics": 1.129585, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1452.733428, "high": 1452.733428, "low": 1397.121731, "close": 1409.805176, "volume": 320200}, "trend_line": 1364.831136, "activity_lines": {"activity_5": 1419.43151, "activity_10": 1396.74927, "activity_20": 1376.173707, "activity_30": 1371.190223}, "trend_signal": 1, "fair_value": 1425.749675, "relative_strength": -19.850218, "rate_of_change": 0.16510594857048472, "market_dynamics": 1.293747, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.146072, "high": 1396.146072, "low": 1365.901118, "close": 1387.365356, "volume": 332500}, "trend_line": 1366.999711, "activity_lines": {"activity_5": 1411.821492, "activity_10": 1397.742653, "activity_20": 1378.159427, "activity_30": 1372.644044}, "trend_signal": 1, "fair_value": 1426.451293, "relative_strength": -19.853042, "rate_of_change": 0.1588896195873362, "market_dynamics": 1.266008, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1391.26793, "high": 1414.683303, "low": 1367.852481, "close": 1409.805176, "volume": 283200}, "trend_line": 1368.836589, "activity_lines": {"activity_5": 1410.520638, "activity_10": 1402.319314, "activity_20": 1382.208376, "activity_30": 1375.405687}, "trend_signal": 1, "fair_value": 1427.26947, "relative_strength": -19.450364, "rate_of_change": 0.1343729618389122, "market_dynamics": 1.077362, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1431.269267, "high": 1452.733474, "low": 1417.610256, "close": 1420.537231, "volume": 256300}, "trend_line": 1372.142651, "activity_lines": {"activity_5": 1411.821492, "activity_10": 1408.119957, "activity_20": 1387.021552, "activity_30": 1378.741212}, "trend_signal": 1, "fair_value": 1428.254678, "relative_strength": -22.183262, "rate_of_change": 0.24152349714841553, "market_dynamics": 0.957487, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1432.244995, "high": 1444.928332, "low": 1418.585886, "close": 1443.952637, "volume": 298900}, "trend_line": 1374.482662, "activity_lines": {"activity_5": 1421.057568, "activity_10": 1416.670135, "activity_20": 1393.851053, "activity_30": 1383.374114}, "trend_signal": 1, "fair_value": 1429.160768, "relative_strength": -20.269097, "rate_of_change": 0.1705370063596984, "market_dynamics": 1.012371, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1447.855295, "high": 1459.562924, "low": 1431.269258, "close": 1458.58728, "volume": 297900}, "trend_line": 1376.897668, "activity_lines": {"activity_5": 1435.82229, "activity_10": 1426.000826, "activity_20": 1401.628322, "activity_30": 1388.800219}, "trend_signal": 1, "fair_value": 1430.100636, "relative_strength": -21.671311, "rate_of_change": 0.17570290748419612, "market_dynamics": 1.182602, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1442.00133, "high": 1452.733408, "low": 1355.169069, "close": 1404.92688, "volume": 432600}, "trend_line": 1378.000334, "activity_lines": {"activity_5": 1429.448071, "activity_10": 1423.783445, "activity_20": 1403.709691, "activity_30": 1390.608555}, "trend_signal": 1, "fair_value": 1430.636496, "relative_strength": -19.485006, "rate_of_change": 0.08008336607917031, "market_dynamics": 1.160447, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1362.97427, "high": 1428.342406, "low": 1351.266545, "close": 1386.389648, "volume": 281900}, "trend_line": 1378.707381, "activity_lines": {"activity_5": 1415.724007, "activity_10": 1417.557056, "activity_20": 1403.811897, "activity_30": 1391.149801}, "trend_signal": 1, "fair_value": 1431.326403, "relative_strength": -17.240543, "rate_of_change": 0.05130963923263279, "market_dynamics": 0.91489, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.414101, "high": 1410.780762, "low": 1375.657664, "close": 1378.584595, "volume": 181400}, "trend_line": 1379.027238, "activity_lines": {"activity_5": 1400.959294, "activity_10": 1410.071218, "activity_20": 1403.059262, "activity_30": 1391.141879}, "trend_signal": 1, "fair_value": 1432.06997, "relative_strength": -16.380038, "rate_of_change": 0.023199774252891762, "market_dynamics": 0.428268, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1373.706356, "high": 1411.75643, "low": 1347.363975, "close": 1402.0, "volume": 305000}, "trend_line": 1380.413411, "activity_lines": {"activity_5": 1396.796558, "activity_10": 1407.64098, "activity_20": 1404.374059, "activity_30": 1392.623993}, "trend_signal": 1, "fair_value": 1432.702353, "relative_strength": -14.280605, "rate_of_change": 0.10051817410151104, "market_dynamics": 0.031734, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1355.0, "high": 1419.0, "low": 1352.0, "close": 1391.0, "volume": 301700}, "trend_line": 1380.448486, "activity_lines": {"activity_5": 1391.763997, "activity_10": 1404.150908, "activity_20": 1404.195228, "activity_30": 1393.306999}, "trend_signal": 1, "fair_value": 1433.37667, "relative_strength": -13.862186, "rate_of_change": 0.00254090547951118, "market_dynamics": -0.269872, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.0, "high": 1438.0, "low": 1393.0, "close": 1410.0, "volume": 309700}, "trend_line": 1381.720256, "activity_lines": {"activity_5": 1397.570589, "activity_10": 1404.457293, "activity_20": 1405.613483, "activity_30": 1395.213548}, "trend_signal": 1, "fair_value": 1434.037846, "relative_strength": -17.758541, "rate_of_change": 0.0921273059370113, "market_dynamics": -0.357635, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1412.0, "high": 1425.0, "low": 1393.0, "close": 1396.0, "volume": 216300}, "trend_line": 1383.065202, "activity_lines": {"activity_5": 1398.372306, "activity_10": 1401.806685, "activity_20": 1405.460536, "activity_30": 1396.134822}, "trend_signal": 1, "fair_value": 1434.479964, "relative_strength": -19.961127, "rate_of_change": 0.09733851654556161, "market_dynamics": -0.439942, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1403.0, "high": 1413.0, "low": 1365.0, "close": 1382.0, "volume": 244600}, "trend_line": 1383.276615, "activity_lines": {"activity_5": 1393.866667, "activity_10": 1396.861626, "activity_20": 1403.849512, "activity_30": 1396.066099}, "trend_signal": 1, "fair_value": 1434.635557, "relative_strength": -21.577654, "rate_of_change": 0.015285830320528387, "market_dynamics": -0.659502, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1387.0, "high": 1415.0, "low": 1372.0, "close": 1413.0, "volume": 200800}, "trend_line": 1385.366919, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1398.253607, "activity_20": 1404.979475, "activity_30": 1397.983737}, "trend_signal": 1, "fair_value": 1435.029224, "relative_strength": -18.769854, "rate_of_change": 0.15111250904795062, "market_dynamics": -0.689919, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1415.0, "high": 1448.0, "low": 1414.0, "close": 1424.0, "volume": 102800}, "trend_line": 1388.311711, "activity_lines": {"activity_5": 1408.0, "activity_10": 1402.208363, "activity_20": 1406.811984, "activity_30": 1400.476194}, "trend_signal": 1, "fair_value": 1435.499025, "relative_strength": -21.497701, "rate_of_change": 0.2125640478066018, "market_dynamics": -0.690081, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1423.0, "high": 1463.0, "low": 1350.0, "close": 1366.0, "volume": 392400}, "trend_line": 1388.510132, "activity_lines": {"activity_5": 1395.0, "activity_10": 1396.246524, "activity_20": 1402.816146, "activity_30": 1399.036728}, "trend_signal": 1, "fair_value": 1435.703857, "relative_strength": -22.394527, "rate_of_change": 0.014292251403478439, "market_dynamics": -0.588301, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1377.0, "high": 1379.0, "low": 1319.0, "close": 1326.0, "volume": 496300}, "trend_line": 1387.277657, "activity_lines": {"activity_5": 1371.6, "activity_10": 1383.71972, "activity_20": 1395.028898, "activity_30": 1395.003817}, "trend_signal": 0, "fair_value": 1435.646657, "relative_strength": -26.22445, "rate_of_change": -0.08876240594836524, "market_dynamics": -0.528612, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1360.0, "low": 1313.0, "close": 1347.0, "volume": 339300}, "trend_line": 1387.36309, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1376.109091, "activity_20": 1389.571033, "activity_30": 1392.405258}, "trend_signal": 0, "fair_value": 1435.802784, "relative_strength": -27.683816, "rate_of_change": 0.006158320186941952, "market_dynamics": -0.660057, "expectation": {"probability": 52.1463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e2ea17-2561-4268-89dd-9711999a6cdd/", "share_image": "https://sharemaestro.com/terminal/68e2ea17-2561-4268-89dd-9711999a6cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}