{"ticker": {"uuid": "68e2ea17-2561-4268-89dd-9711999a6cdd", "symbol": "7414", "name": "Onoken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7414 rose 0.22%, moving from 1,382.00 to 1,385.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1361.0, "high": 1389.0, "low": 1361.0, "close": 1385.0, "volume": 258500}, "trend_line": 1386.439107, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1345.163636, "activity_20": 1361.275945, "activity_30": 1374.171376}, "trend_signal": 0, "fair_value": 1433.559629, "relative_strength": -23.320803, "rate_of_change": 0.10702036846963821, "market_dynamics": -0.755072, "expectation": {"probability": 53.2643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1436.665229, "high": 1477.011114, "low": 1429.648549, "close": 1463.854736, "volume": 230200}, "trend_line": 1324.856629, "activity_lines": {"activity_5": 1432.922933, "activity_10": 1406.589131, "activity_20": 1374.947746, "activity_30": 1353.495265}, "trend_signal": 1, "fair_value": 1162.71004, "relative_strength": 0.751883, "rate_of_change": 0.6129388393898622, "market_dynamics": 1.537363, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1470.871402, "high": 1498.061187, "low": 1466.485939, "close": 1479.642212, "volume": 256200}, "trend_line": 1332.886381, "activity_lines": {"activity_5": 1451.984871, "activity_10": 1423.971338, "activity_20": 1387.360561, "activity_30": 1363.481432}, "trend_signal": 1, "fair_value": 1166.760248, "relative_strength": 0.286839, "rate_of_change": 0.6060845999661686, "market_dynamics": 1.504878, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1491.044566, "high": 1503.323756, "low": 1435.788134, "close": 1453.329834, "volume": 314700}, "trend_line": 1340.37961, "activity_lines": {"activity_5": 1456.955045, "activity_10": 1433.922277, "activity_20": 1396.513582, "activity_30": 1371.251977}, "trend_signal": 1, "fair_value": 1170.76455, "relative_strength": 0.09587, "rate_of_change": 0.5621806259568893, "market_dynamics": 1.473579, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1453.32978, "high": 1486.659107, "low": 1406.844301, "close": 1434.033936, "volume": 217000}, "trend_line": 1346.179614, "activity_lines": {"activity_5": 1452.218799, "activity_10": 1438.212023, "activity_20": 1402.997633, "activity_30": 1377.294192}, "trend_signal": 1, "fair_value": 1174.546006, "relative_strength": -2.182468, "rate_of_change": 0.43271353553341096, "market_dynamics": 1.242803, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1438.419346, "high": 1445.436026, "low": 1396.319253, "close": 1406.844238, "volume": 215700}, "trend_line": 1350.562472, "activity_lines": {"activity_5": 1436.89904, "activity_10": 1435.532919, "activity_20": 1406.075781, "activity_30": 1381.208038}, "trend_signal": 1, "fair_value": 1178.252324, "relative_strength": -1.052366, "rate_of_change": 0.32557750499408245, "market_dynamics": 0.874003, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1405.967319, "high": 1455.084024, "low": 1405.090083, "close": 1444.55896, "volume": 241600}, "trend_line": 1354.868661, "activity_lines": {"activity_5": 1435.905029, "activity_10": 1438.626642, "activity_20": 1412.252968, "activity_30": 1387.272328}, "trend_signal": 1, "fair_value": 1182.200403, "relative_strength": 0.925721, "rate_of_change": 0.3188441178602439, "market_dynamics": 0.614031, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1452.452773, "high": 1486.659077, "low": 1451.575688, "close": 1484.904907, "volume": 207900}, "trend_line": 1361.7684, "activity_lines": {"activity_5": 1449.646053, "activity_10": 1448.051332, "activity_20": 1421.516663, "activity_30": 1395.661763}, "trend_signal": 1, "fair_value": 1186.303232, "relative_strength": 0.223807, "rate_of_change": 0.509255191931844, "market_dynamics": 0.461316, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1490.167479, "high": 1524.373765, "low": 1489.290394, "close": 1506.832153, "volume": 317200}, "trend_line": 1369.257145, "activity_lines": {"activity_5": 1470.345312, "activity_10": 1459.915933, "activity_20": 1432.020817, "activity_30": 1405.020715}, "trend_signal": 1, "fair_value": 1190.59856, "relative_strength": 1.903191, "rate_of_change": 0.5499279466317554, "market_dynamics": 0.610783, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1508.586284, "high": 1544.546577, "low": 1500.692558, "close": 1538.406982, "volume": 247600}, "trend_line": 1378.30922, "activity_lines": {"activity_5": 1498.002693, "activity_10": 1475.655611, "activity_20": 1444.675895, "activity_30": 1415.933608}, "trend_signal": 1, "fair_value": 1195.105734, "relative_strength": 1.091884, "rate_of_change": 0.6610938663387481, "market_dynamics": 0.940964, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1547.177886, "high": 1580.507026, "low": 1546.300801, "close": 1574.367432, "volume": 342100}, "trend_line": 1387.368046, "activity_lines": {"activity_5": 1530.688688, "activity_10": 1495.621238, "activity_20": 1459.895399, "activity_30": 1428.582525}, "trend_signal": 1, "fair_value": 1199.77732, "relative_strength": 6.903909, "rate_of_change": 0.6572419213737795, "market_dynamics": 1.227686, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1581.384287, "high": 1610.113913, "low": 1537.618574, "close": 1540.303589, "volume": 360000}, "trend_line": 1394.979244, "activity_lines": {"activity_5": 1540.851855, "activity_10": 1506.825974, "activity_20": 1470.809873, "activity_30": 1438.449334}, "trend_signal": 1, "fair_value": 1204.310469, "relative_strength": 6.292404, "rate_of_change": 0.5486069844223628, "market_dynamics": 1.402642, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.568674, "high": 1567.153789, "low": 1430.217983, "close": 1476.758423, "volume": 430500}, "trend_line": 1400.160095, "activity_lines": {"activity_5": 1523.450326, "activity_10": 1505.087065, "activity_20": 1474.769603, "activity_30": 1443.72541}, "trend_signal": 1, "fair_value": 1208.316209, "relative_strength": 4.688322, "rate_of_change": 0.37139269435609235, "market_dynamics": 1.209872, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1509.873483, "high": 1513.453503, "low": 1479.44331, "close": 1483.918335, "volume": 201800}, "trend_line": 1406.998564, "activity_lines": {"activity_5": 1508.978532, "activity_10": 1504.70239, "activity_20": 1478.731649, "activity_30": 1449.129167}, "trend_signal": 1, "fair_value": 1212.24778, "relative_strength": 0.881104, "rate_of_change": 0.4884062204329593, "market_dynamics": 0.779339, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1476.758139, "high": 1503.608481, "low": 1469.598071, "close": 1487.498169, "volume": 189300}, "trend_line": 1414.495565, "activity_lines": {"activity_5": 1497.227604, "activity_10": 1504.41244, "activity_20": 1482.32513, "activity_30": 1454.32269}, "trend_signal": 1, "fair_value": 1216.163877, "relative_strength": 4.45049, "rate_of_change": 0.5328364357875746, "market_dynamics": 0.215821, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1485.708416, "high": 1490.183213, "low": 1442.748144, "close": 1489.288208, "volume": 227600}, "trend_line": 1420.693567, "activity_lines": {"activity_5": 1489.467277, "activity_10": 1503.475874, "activity_20": 1485.304072, "activity_30": 1459.148022}, "trend_signal": 1, "fair_value": 1220.139474, "relative_strength": 5.324511, "rate_of_change": 0.4381775491816468, "market_dynamics": -0.325216, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1483.918149, "high": 1523.298449, "low": 1470.493076, "close": 1500.02832, "volume": 197800}, "trend_line": 1427.834294, "activity_lines": {"activity_5": 1490.958935, "activity_10": 1502.993075, "activity_20": 1488.629284, "activity_30": 1464.266393}, "trend_signal": 1, "fair_value": 1223.910164, "relative_strength": 2.836126, "rate_of_change": 0.5026226039073752, "market_dynamics": -0.646611, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1511.663452, "high": 1530.458465, "low": 1483.918207, "close": 1514.348511, "volume": 246600}, "trend_line": 1434.750692, "activity_lines": {"activity_5": 1499.909009, "activity_10": 1504.105413, "activity_20": 1492.791058, "activity_30": 1469.847956}, "trend_signal": 1, "fair_value": 1227.710217, "relative_strength": 1.765011, "rate_of_change": 0.4843978064586304, "market_dynamics": -0.625126, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.608257, "high": 1537.61865, "low": 1483.023252, "close": 1499.133423, "volume": 230300}, "trend_line": 1440.487488, "activity_lines": {"activity_5": 1501.28138, "activity_10": 1501.916033, "activity_20": 1494.958439, "activity_30": 1474.00168}, "trend_signal": 1, "fair_value": 1231.369512, "relative_strength": -2.331855, "rate_of_change": 0.39984619153610507, "market_dynamics": -0.594783, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1497.34341, "high": 1524.193487, "low": 1472.283348, "close": 1517.033447, "volume": 163500}, "trend_line": 1445.797689, "activity_lines": {"activity_5": 1507.606087, "activity_10": 1503.12118, "activity_20": 1498.378581, "activity_30": 1478.940129}, "trend_signal": 1, "fair_value": 1235.133947, "relative_strength": -1.325161, "rate_of_change": 0.36863916168912997, "market_dynamics": -0.530263, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1523.298482, "high": 1526.878502, "low": 1499.133232, "close": 1508.978394, "volume": 146700}, "trend_line": 1451.044039, "activity_lines": {"activity_5": 1509.276758, "activity_10": 1503.250382, "activity_20": 1500.527749, "activity_30": 1483.016304}, "trend_signal": 1, "fair_value": 1238.971615, "relative_strength": -1.336299, "rate_of_change": 0.3628688882210629, "market_dynamics": -0.517949, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1515.243522, "high": 1524.193408, "low": 1483.023173, "close": 1489.288208, "volume": 234400}, "trend_line": 1455.663281, "activity_lines": {"activity_5": 1503.071354, "activity_10": 1500.988441, "activity_20": 1500.440606, "activity_30": 1485.483669}, "trend_signal": 1, "fair_value": 1242.687868, "relative_strength": 0.671711, "rate_of_change": 0.3183392010061512, "market_dynamics": -0.661868, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.288362, "high": 1508.978385, "low": 1473.178182, "close": 1485.708252, "volume": 200900}, "trend_line": 1460.718681, "activity_lines": {"activity_5": 1496.388639, "activity_10": 1499.003152, "activity_20": 1499.891403, "activity_30": 1487.422055}, "trend_signal": 1, "fair_value": 1246.04018, "relative_strength": -1.59521, "rate_of_change": 0.3472918542347956, "market_dynamics": -0.796729, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1485.708252, "high": 1501.81833, "low": 1471.388357, "close": 1500.02832, "volume": 271700}, "trend_line": 1466.222184, "activity_lines": {"activity_5": 1496.388631, "activity_10": 1499.458787, "activity_20": 1500.67713, "activity_30": 1489.95816}, "trend_signal": 1, "fair_value": 1249.561131, "relative_strength": -1.185527, "rate_of_change": 0.3767667978499626, "market_dynamics": -0.877847, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1511.663302, "high": 1549.253662, "low": 1485.708159, "close": 1549.253662, "volume": 222100}, "trend_line": 1473.775834, "activity_lines": {"activity_5": 1512.73741, "activity_10": 1508.571575, "activity_20": 1505.928611, "activity_30": 1495.31503}, "trend_signal": 1, "fair_value": 1253.479275, "relative_strength": 1.207154, "rate_of_change": 0.5151777187951796, "market_dynamics": -0.77547, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1554.623692, "high": 1613.694069, "low": 1540.303612, "close": 1604.744019, "volume": 194800}, "trend_line": 1482.360551, "activity_lines": {"activity_5": 1545.434961, "activity_10": 1526.650693, "activity_20": 1515.916223, "activity_30": 1503.76459}, "trend_signal": 1, "fair_value": 1257.738718, "relative_strength": 5.070155, "rate_of_change": 0.5824981521579187, "market_dynamics": -0.394139, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1618.169073, "high": 1641.439183, "low": 1597.583935, "close": 1602.05896, "volume": 333500}, "trend_line": 1489.452429, "activity_lines": {"activity_5": 1570.853117, "activity_10": 1542.142421, "activity_20": 1524.705734, "activity_30": 1511.487068}, "trend_signal": 1, "fair_value": 1262.009766, "relative_strength": -1.458176, "rate_of_change": 0.4784178852584665, "market_dynamics": 0.231423, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1599.374005, "high": 1631.594149, "low": 1596.68893, "close": 1616.379028, "volume": 233200}, "trend_line": 1496.670809, "activity_lines": {"activity_5": 1593.526579, "activity_10": 1558.382695, "activity_20": 1534.109062, "activity_30": 1519.675881}, "trend_signal": 1, "fair_value": 1266.492676, "relative_strength": -1.517085, "rate_of_change": 0.484633134933108, "market_dynamics": 0.738697, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1622.644122, "high": 1633.384159, "low": 1604.743998, "close": 1615.484009, "volume": 204600}, "trend_line": 1503.713175, "activity_lines": {"activity_5": 1607.190316, "activity_10": 1572.605138, "activity_20": 1542.801083, "activity_30": 1527.341249}, "trend_signal": 1, "fair_value": 1271.032285, "relative_strength": -0.868353, "rate_of_change": 0.47053540148253997, "market_dynamics": 1.075081, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1623.538979, "high": 1633.384044, "low": 1609.218896, "close": 1618.168945, "volume": 247100}, "trend_line": 1510.611149, "activity_lines": {"activity_5": 1614.051986, "activity_10": 1585.200286, "activity_20": 1551.231422, "activity_30": 1534.725492}, "trend_signal": 1, "fair_value": 1275.469037, "relative_strength": -1.75065, "rate_of_change": 0.45872937171013184, "market_dynamics": 1.207781, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.014171, "high": 1669.18423, "low": 1623.539145, "close": 1630.699219, "volume": 351300}, "trend_line": 1517.195894, "activity_lines": {"activity_5": 1620.496061, "activity_10": 1598.234839, "activity_20": 1560.475302, "activity_30": 1542.473109}, "trend_signal": 1, "fair_value": 1279.649922, "relative_strength": -2.886189, "rate_of_change": 0.43589940431453045, "market_dynamics": 1.199182, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1596.688843, "high": 1600.268863, "low": 1539.408671, "close": 1554.623657, "volume": 402100}, "trend_line": 1520.221525, "activity_lines": {"activity_5": 1599.851269, "activity_10": 1595.224365, "activity_20": 1562.205643, "activity_30": 1544.887804}, "trend_signal": 1, "fair_value": 1283.357553, "relative_strength": -11.028655, "rate_of_change": 0.199422567116437, "market_dynamics": 0.989919, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.518651, "high": 1586.843905, "low": 1555.518651, "close": 1576.998779, "volume": 204500}, "trend_line": 1523.466744, "activity_lines": {"activity_5": 1589.827205, "activity_10": 1595.094178, "activity_20": 1565.998758, "activity_30": 1548.550852}, "trend_signal": 1, "fair_value": 1287.271049, "relative_strength": -10.891009, "rate_of_change": 0.213470138833887, "market_dynamics": 0.737728, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.788735, "high": 1626.224004, "low": 1578.788735, "close": 1619.063965, "volume": 291500}, "trend_line": 1528.991215, "activity_lines": {"activity_5": 1596.45022, "activity_10": 1600.952379, "activity_20": 1573.320746, "activity_30": 1554.718415}, "trend_signal": 1, "fair_value": 1291.233269, "relative_strength": -10.130962, "rate_of_change": 0.3626249815926371, "market_dynamics": 0.590131, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.95906, "high": 1659.339219, "low": 1585.053782, "close": 1658.444214, "volume": 328900}, "trend_line": 1536.471558, "activity_lines": {"activity_5": 1615.96132, "activity_10": 1611.806341, "activity_20": 1583.749683, "activity_30": 1563.070221}, "trend_signal": 1, "fair_value": 1295.236607, "relative_strength": -7.226402, "rate_of_change": 0.4892338769912389, "market_dynamics": 0.487939, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1651.284223, "high": 1673.659287, "low": 1594.003926, "close": 1672.764282, "volume": 322800}, "trend_line": 1545.335559, "activity_lines": {"activity_5": 1637.560758, "activity_10": 1623.278669, "activity_20": 1594.728407, "activity_30": 1571.8633}, "trend_signal": 1, "fair_value": 1298.981144, "relative_strength": -3.906682, "rate_of_change": 0.5769062859541813, "market_dynamics": 0.662636, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1677.239219, "high": 1722.884532, "low": 1665.604155, "close": 1703.194458, "volume": 256100}, "trend_line": 1553.956742, "activity_lines": {"activity_5": 1666.499251, "activity_10": 1639.047024, "activity_20": 1607.731548, "activity_30": 1582.047745}, "trend_signal": 1, "fair_value": 1302.959169, "relative_strength": -7.200391, "rate_of_change": 0.5578842051352791, "market_dynamics": 0.924884, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.934576, "high": 1734.519709, "low": 1695.566028, "close": 1714.689087, "volume": 356000}, "trend_line": 1561.616215, "activity_lines": {"activity_5": 1689.364567, "activity_10": 1655.066484, "activity_20": 1620.861957, "activity_30": 1592.417574}, "trend_signal": 1, "fair_value": 1307.064213, "relative_strength": -5.210399, "rate_of_change": 0.49290130110970193, "market_dynamics": 1.178629, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1711.046681, "high": 1714.689143, "low": 1650.035347, "close": 1663.69458, "volume": 319300}, "trend_line": 1566.844963, "activity_lines": {"activity_5": 1686.05236, "activity_10": 1660.02676, "activity_20": 1628.181744, "activity_30": 1599.003275}, "trend_signal": 1, "fair_value": 1310.886958, "relative_strength": -4.614519, "rate_of_change": 0.3348292589290254, "market_dynamics": 1.108544, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1680.085693, "high": 1709.225343, "low": 1668.247691, "close": 1690.102417, "volume": 212900}, "trend_line": 1571.901477, "activity_lines": {"activity_5": 1688.567391, "activity_10": 1668.911905, "activity_20": 1637.232939, "activity_30": 1606.955369}, "trend_signal": 1, "fair_value": 1314.893846, "relative_strength": -4.275764, "rate_of_change": 0.3227194852972895, "market_dynamics": 0.945227, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1670.979434, "high": 1688.281128, "low": 1603.593964, "close": 1621.806274, "volume": 323600}, "trend_line": 1573.482772, "activity_lines": {"activity_5": 1666.206494, "activity_10": 1664.071688, "activity_20": 1638.955601, "activity_30": 1610.175033}, "trend_signal": 1, "fair_value": 1318.671021, "relative_strength": -1.945687, "rate_of_change": 0.10059758980682952, "market_dynamics": 0.5964, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1642.750349, "high": 1654.588426, "low": 1621.806289, "close": 1649.124756, "volume": 225200}, "trend_line": 1577.110144, "activity_lines": {"activity_5": 1656.348958, "activity_10": 1664.360158, "activity_20": 1642.742747, "activity_30": 1615.055161}, "trend_signal": 1, "fair_value": 1322.7769, "relative_strength": -2.420752, "rate_of_change": 0.23053140870359165, "market_dynamics": 0.042537, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1664.605131, "high": 1688.281134, "low": 1650.03533, "close": 1655.499023, "volume": 102300}, "trend_line": 1583.068164, "activity_lines": {"activity_5": 1652.220825, "activity_10": 1664.089384, "activity_20": 1646.37584, "activity_30": 1620.112508}, "trend_signal": 1, "fair_value": 1326.60656, "relative_strength": -2.687081, "rate_of_change": 0.3777808431875785, "market_dynamics": -0.322892, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1682.817559, "high": 1705.582875, "low": 1662.783958, "close": 1693.744873, "volume": 154000}, "trend_line": 1590.062382, "activity_lines": {"activity_5": 1664.787313, "activity_10": 1669.345124, "activity_20": 1652.842868, "activity_30": 1627.252941}, "trend_signal": 1, "fair_value": 1330.864699, "relative_strength": -0.349485, "rate_of_change": 0.44181407718587956, "market_dynamics": -0.5265, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1692.834242, "high": 1692.834242, "low": 1442.414974, "close": 1457.895508, "volume": 787200}, "trend_line": 1589.075627, "activity_lines": {"activity_5": 1596.733992, "activity_10": 1630.361326, "activity_20": 1635.925592, "activity_30": 1618.726046}, "trend_signal": 1, "fair_value": 1333.65557, "relative_strength": -15.250625, "rate_of_change": -0.06205762812644983, "market_dynamics": -0.686541, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.895322, "high": 1487.035233, "low": 1438.772478, "close": 1473.375977, "volume": 353100}, "trend_line": 1588.545219, "activity_lines": {"activity_5": 1549.321289, "activity_10": 1597.838499, "activity_20": 1620.917684, "activity_30": 1611.261553}, "trend_signal": 0, "fair_value": 1336.560539, "relative_strength": -13.848849, "rate_of_change": -0.03337839879913104, "market_dynamics": -0.823407, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1474.286586, "high": 1481.57151, "low": 1427.845098, "close": 1459.716553, "volume": 301600}, "trend_line": 1587.201493, "activity_lines": {"activity_5": 1507.250798, "activity_10": 1566.457382, "activity_20": 1605.234442, "activity_30": 1602.950026}, "trend_signal": 0, "fair_value": 1339.402719, "relative_strength": -14.14634, "rate_of_change": -0.08458846395609343, "market_dynamics": -0.95508, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.342395, "high": 1468.822859, "low": 1443.325573, "close": 1452.431763, "volume": 226100}, "trend_line": 1585.137602, "activity_lines": {"activity_5": 1475.379256, "activity_10": 1538.178629, "activity_20": 1589.535231, "activity_30": 1594.255204}, "trend_signal": 0, "fair_value": 1342.148659, "relative_strength": -14.851714, "rate_of_change": -0.13003333282524907, "market_dynamics": -1.213935, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1447.878708, "high": 1463.359102, "low": 1409.632842, "close": 1443.325562, "volume": 380900}, "trend_line": 1583.27734, "activity_lines": {"activity_5": 1454.010132, "activity_10": 1513.012518, "activity_20": 1573.749464, "activity_30": 1585.106041}, "trend_signal": 0, "fair_value": 1345.088898, "relative_strength": -15.521741, "rate_of_change": -0.1173564993760031, "market_dynamics": -1.269845, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1435.130086, "high": 1530.744689, "low": 1421.470853, "close": 1494.320068, "volume": 494800}, "trend_line": 1582.520227, "activity_lines": {"activity_5": 1466.333797, "activity_10": 1501.124845, "activity_20": 1563.640118, "activity_30": 1579.366862}, "trend_signal": 0, "fair_value": 1348.336207, "relative_strength": -11.889398, "rate_of_change": -0.04781935425161315, "market_dynamics": -1.177388, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1508.889928, "high": 1561.705601, "low": 1489.767002, "close": 1540.761475, "volume": 316900}, "trend_line": 1583.579663, "activity_lines": {"activity_5": 1491.709627, "activity_10": 1501.240743, "activity_20": 1558.54352, "activity_30": 1576.672749}, "trend_signal": 0, "fair_value": 1351.806902, "relative_strength": -11.284035, "rate_of_change": 0.06694612693882522, "market_dynamics": -1.074913, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1540.761539, "high": 1547.135754, "low": 1505.247437, "close": 1505.247437, "volume": 231300}, "trend_line": 1584.111637, "activity_lines": {"activity_5": 1500.755078, "activity_10": 1496.373085, "activity_20": 1550.492908, "activity_30": 1571.619057}, "trend_signal": 0, "fair_value": 1355.183711, "relative_strength": -15.895023, "rate_of_change": 0.033593131588479555, "market_dynamics": -1.006146, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1497.051985, "high": 1508.890015, "low": 1477.018507, "close": 1508.890015, "volume": 210700}, "trend_line": 1584.884363, "activity_lines": {"activity_5": 1507.97933, "activity_10": 1494.783665, "activity_20": 1543.024333, "activity_30": 1566.766049}, "trend_signal": 0, "fair_value": 1358.316333, "relative_strength": -15.979928, "rate_of_change": 0.04877976917481104, "market_dynamics": -0.943264, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.085333, "high": 1526.191604, "low": 1471.554664, "close": 1486.124512, "volume": 144200}, "trend_line": 1584.420903, "activity_lines": {"activity_5": 1503.851197, "activity_10": 1491.720681, "activity_20": 1533.711943, "activity_30": 1560.394446}, "trend_signal": 0, "fair_value": 1361.352569, "relative_strength": -14.610354, "rate_of_change": -0.029242511997699668, "market_dynamics": -1.020923, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.750092, "high": 1479.750092, "low": 1425.113292, "close": 1436.951294, "volume": 229100}, "trend_line": 1580.67749, "activity_lines": {"activity_5": 1480.478727, "activity_10": 1483.492028, "activity_20": 1520.349433, "activity_30": 1550.880277}, "trend_signal": 0, "fair_value": 1363.944776, "relative_strength": -11.909346, "rate_of_change": -0.23626379789057345, "market_dynamics": -1.062543, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.487659, "high": 1484.303345, "low": 1360.459595, "close": 1360.459595, "volume": 324200}, "trend_line": 1572.534676, "activity_lines": {"activity_5": 1435.43361, "activity_10": 1461.736597, "activity_20": 1500.756729, "activity_30": 1536.672671}, "trend_signal": 0, "fair_value": 1365.863341, "relative_strength": -12.233324, "rate_of_change": -0.5151470841784458, "market_dynamics": -1.097825, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1288.521054, "high": 1315.839502, "low": 1183.800262, "close": 1301.269653, "volume": 540600}, "trend_line": 1562.508366, "activity_lines": {"activity_5": 1382.678638, "activity_10": 1431.272383, "activity_20": 1477.014052, "activity_30": 1519.171702}, "trend_signal": 0, "fair_value": 1366.476019, "relative_strength": -13.661833, "rate_of_change": -0.6375891198471713, "market_dynamics": -1.123739, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1320.392531, "high": 1376.85072, "low": 1307.643913, "close": 1369.565796, "volume": 286700}, "trend_line": 1554.281258, "activity_lines": {"activity_5": 1366.287565, "activity_10": 1416.106503, "activity_20": 1461.689697, "activity_30": 1506.723794}, "trend_signal": 0, "fair_value": 1367.774211, "relative_strength": -16.054226, "rate_of_change": -0.5265320928208101, "market_dynamics": -1.152009, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.174769, "high": 1399.616043, "low": 1351.353538, "close": 1390.509888, "volume": 244700}, "trend_line": 1546.782121, "activity_lines": {"activity_5": 1366.166138, "activity_10": 1406.255294, "activity_20": 1450.003462, "activity_30": 1496.157899}, "trend_signal": 0, "fair_value": 1369.058029, "relative_strength": -15.081086, "rate_of_change": -0.4824826241326278, "market_dynamics": -1.075489, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1396.884255, "high": 1423.292249, "low": 1385.046252, "close": 1416.007324, "volume": 168900}, "trend_line": 1540.0434, "activity_lines": {"activity_5": 1380.918164, "activity_10": 1402.000266, "activity_20": 1442.046433, "activity_30": 1487.720816}, "trend_signal": 0, "fair_value": 1370.158488, "relative_strength": -13.818237, "rate_of_change": -0.43566064725672776, "market_dynamics": -0.939108, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1425.113335, "high": 1426.934566, "low": 1349.532157, "close": 1354.99585, "volume": 222400}, "trend_line": 1530.853288, "activity_lines": {"activity_5": 1376.729297, "activity_10": 1388.076112, "activity_20": 1429.584003, "activity_30": 1475.782264}, "trend_signal": 0, "fair_value": 1370.466544, "relative_strength": -12.061338, "rate_of_change": -0.5967437021580041, "market_dynamics": -0.899297, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1339.515478, "high": 1371.386934, "low": 1313.107689, "close": 1340.426025, "volume": 246900}, "trend_line": 1523.713367, "activity_lines": {"activity_5": 1368.048071, "activity_10": 1374.880455, "activity_20": 1417.004496, "activity_30": 1463.496634}, "trend_signal": 0, "fair_value": 1370.250176, "relative_strength": -13.094905, "rate_of_change": -0.46640138907941897, "market_dynamics": -0.794967, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1347.71092, "high": 1399.61609, "low": 1330.409226, "close": 1380.493164, "volume": 317900}, "trend_line": 1517.16318, "activity_lines": {"activity_5": 1370.112134, "activity_10": 1371.966486, "activity_20": 1409.710902, "activity_30": 1454.256621}, "trend_signal": 0, "fair_value": 1370.439279, "relative_strength": -12.729641, "rate_of_change": -0.42988314875103745, "market_dynamics": -0.69169, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1397.794836, "high": 1421.034001, "low": 1368.655168, "close": 1418.240356, "volume": 257900}, "trend_line": 1510.469059, "activity_lines": {"activity_5": 1384.030102, "activity_10": 1378.250131, "activity_20": 1407.321829, "activity_30": 1447.874503}, "trend_signal": 0, "fair_value": 1371.20466, "relative_strength": -14.584079, "rate_of_change": -0.44122617054284136, "market_dynamics": -0.522781, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1380.991752, "high": 1435.002269, "low": 1373.542033, "close": 1428.483765, "volume": 251300}, "trend_line": 1502.803711, "activity_lines": {"activity_5": 1399.513843, "activity_10": 1387.630471, "activity_20": 1407.220246, "activity_30": 1442.58513}, "trend_signal": 0, "fair_value": 1372.220952, "relative_strength": -10.869713, "rate_of_change": -0.5074812988936568, "market_dynamics": -0.267995, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1441.520771, "high": 1446.176846, "low": 1406.134509, "close": 1417.309082, "volume": 157300}, "trend_line": 1494.288538, "activity_lines": {"activity_5": 1410.440926, "activity_10": 1395.133006, "activity_20": 1406.194463, "activity_30": 1437.069347}, "trend_signal": 0, "fair_value": 1372.877447, "relative_strength": -13.326023, "rate_of_change": -0.5666191091805205, "market_dynamics": -0.055353, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.240347, "high": 1432.20852, "low": 1410.790637, "close": 1418.240356, "volume": 128400}, "trend_line": 1484.790068, "activity_lines": {"activity_5": 1417.524219, "activity_10": 1401.771236, "activity_20": 1405.524358, "activity_30": 1432.163013}, "trend_signal": 0, "fair_value": 1373.452434, "relative_strength": -11.418363, "rate_of_change": -0.6356516668938003, "market_dynamics": 0.044906, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1418.24035, "high": 1424.758953, "low": 1341.880843, "close": 1351.192993, "volume": 253800}, "trend_line": 1472.673531, "activity_lines": {"activity_5": 1397.070768, "activity_10": 1394.092296, "activity_20": 1398.666295, "activity_30": 1423.543847}, "trend_signal": 0, "fair_value": 1373.468984, "relative_strength": -12.72176, "rate_of_change": -0.816043780271307, "market_dynamics": 0.044999, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1351.192874, "high": 1409.859453, "low": 1347.468015, "close": 1381.922974, "volume": 270700}, "trend_line": 1463.281144, "activity_lines": {"activity_5": 1388.813989, "activity_10": 1392.334677, "activity_20": 1395.216987, "activity_30": 1417.688972}, "trend_signal": 0, "fair_value": 1373.625919, "relative_strength": -10.616958, "rate_of_change": -0.6377779461835029, "market_dynamics": 0.108187, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.922971, "high": 1435.933388, "low": 1368.885915, "close": 1375.404419, "volume": 190600}, "trend_line": 1452.791211, "activity_lines": {"activity_5": 1380.805518, "activity_10": 1389.547991, "activity_20": 1391.439257, "activity_30": 1412.019506}, "trend_signal": 0, "fair_value": 1373.977773, "relative_strength": -13.820431, "rate_of_change": -0.7168774806545354, "market_dynamics": 0.186616, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1370.748458, "high": 1381.923038, "low": 1326.050171, "close": 1340.949463, "volume": 274500}, "trend_line": 1443.429317, "activity_lines": {"activity_5": 1364.850684, "activity_10": 1381.235003, "activity_20": 1384.946368, "activity_30": 1404.803909}, "trend_signal": 0, "fair_value": 1374.273429, "relative_strength": -13.706851, "rate_of_change": -0.6444073951656012, "market_dynamics": 0.282195, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1346.536921, "high": 1373.542042, "low": 1332.568532, "close": 1339.087036, "volume": 154400}, "trend_line": 1433.094727, "activity_lines": {"activity_5": 1353.365682, "activity_10": 1372.838781, "activity_20": 1379.227591, "activity_30": 1398.072149}, "trend_signal": 0, "fair_value": 1374.505688, "relative_strength": -12.59475, "rate_of_change": -0.715974788532036, "market_dynamics": 0.202203, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.087118, "high": 1340.949548, "low": 1299.044731, "close": 1331.637451, "volume": 255600}, "trend_line": 1422.299341, "activity_lines": {"activity_5": 1344.674373, "activity_10": 1363.112433, "activity_20": 1373.590569, "activity_30": 1391.526518}, "trend_signal": 0, "fair_value": 1374.777671, "relative_strength": -12.475969, "rate_of_change": -0.7532918652627216, "market_dynamics": 0.044822, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.330448, "high": 1429.414885, "low": 1349.330448, "close": 1394.959961, "volume": 365900}, "trend_line": 1412.339844, "activity_lines": {"activity_5": 1358.394271, "activity_10": 1365.787555, "activity_20": 1374.828323, "activity_30": 1389.762687}, "trend_signal": 0, "fair_value": 1375.244591, "relative_strength": -9.932456, "rate_of_change": -0.7002391629456453, "market_dynamics": 0.188069, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.822444, "high": 1412.653054, "low": 1368.885858, "close": 1372.610718, "volume": 334800}, "trend_line": 1409.497018, "activity_lines": {"activity_5": 1363.795288, "activity_10": 1364.822459, "activity_20": 1374.371694, "activity_30": 1387.199518}, "trend_signal": 0, "fair_value": 1375.547662, "relative_strength": -11.786639, "rate_of_change": -0.2012848403362087, "market_dynamics": 0.296532, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1372.610721, "high": 1386.579204, "low": 1342.81189, "close": 1342.81189, "volume": 303300}, "trend_line": 1405.144881, "activity_lines": {"activity_5": 1359.44961, "activity_10": 1359.455267, "activity_20": 1371.383465, "activity_30": 1382.897252}, "trend_signal": 0, "fair_value": 1375.736903, "relative_strength": -11.533688, "rate_of_change": -0.30877234534171144, "market_dynamics": 0.479676, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.399214, "high": 1406.134474, "low": 1348.399214, "close": 1397.75354, "volume": 399300}, "trend_line": 1403.079448, "activity_lines": {"activity_5": 1373.293652, "activity_10": 1365.43196, "activity_20": 1373.711811, "activity_30": 1382.420391}, "trend_signal": 0, "fair_value": 1376.077647, "relative_strength": -11.018434, "rate_of_change": -0.14699075005917378, "market_dynamics": 0.888004, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1392.166366, "high": 1410.790665, "low": 1392.166366, "close": 1401.478516, "volume": 35800}, "trend_line": 1401.381006, "activity_lines": {"activity_5": 1384.468254, "activity_10": 1372.45841, "activity_20": 1375.935469, "activity_30": 1382.317105}, "trend_signal": 0, "fair_value": 1376.467998, "relative_strength": -9.337733, "rate_of_change": -0.12105102119633403, "market_dynamics": 0.831639, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1410.790593, "high": 1424.758817, "low": 1377.266843, "close": 1394.959961, "volume": 204700}, "trend_line": 1399.768819, "activity_lines": {"activity_5": 1388.813932, "activity_10": 1377.385385, "activity_20": 1377.386347, "activity_30": 1381.902844}, "trend_signal": 0, "fair_value": 1376.610732, "relative_strength": -7.705817, "rate_of_change": -0.11504273235455685, "market_dynamics": 0.804816, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1394.959872, "high": 1398.684839, "low": 1370.748285, "close": 1386.579102, "volume": 154300}, "trend_line": 1396.177454, "activity_lines": {"activity_5": 1390.365991, "activity_10": 1380.551532, "activity_20": 1378.017858, "activity_30": 1381.051895}, "trend_signal": 0, "fair_value": 1377.147427, "relative_strength": -6.081227, "rate_of_change": -0.2565684383915396, "market_dynamics": 0.859728, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1390.303856, "high": 1436.864703, "low": 1390.303856, "close": 1415.446655, "volume": 188900}, "trend_line": 1392.000293, "activity_lines": {"activity_5": 1400.609343, "activity_10": 1388.763148, "activity_20": 1381.538793, "activity_30": 1382.295069}, "trend_signal": 0, "fair_value": 1377.83315, "relative_strength": -7.227934, "rate_of_change": -0.2991855360529151, "market_dynamics": 0.784001, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1416.377902, "high": 1453.626537, "low": 1414.515472, "close": 1447.108032, "volume": 176300}, "trend_line": 1390.062313, "activity_lines": {"activity_5": 1416.564168, "activity_10": 1401.376884, "activity_20": 1387.787237, "activity_30": 1385.850407}, "trend_signal": 0, "fair_value": 1378.371917, "relative_strength": -3.895258, "rate_of_change": -0.13922267184466405, "market_dynamics": 0.967261, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1439.658393, "high": 1439.658393, "low": 1388.441403, "close": 1417.309082, "volume": 138300}, "trend_line": 1387.009615, "activity_lines": {"activity_5": 1419.295711, "activity_10": 1406.608612, "activity_20": 1390.689676, "activity_30": 1387.608263}, "trend_signal": 1, "fair_value": 1378.534417, "relative_strength": -3.595174, "rate_of_change": -0.2196087162029235, "market_dynamics": 1.018092, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1410.790596, "high": 1435.002254, "low": 1374.473307, "close": 1386.579102, "volume": 217800}, "trend_line": 1383.691435, "activity_lines": {"activity_5": 1410.728556, "activity_10": 1404.695404, "activity_20": 1390.490137, "activity_30": 1387.580488}, "trend_signal": 1, "fair_value": 1379.081404, "relative_strength": -6.322011, "rate_of_change": -0.23923266025808942, "market_dynamics": 1.056353, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.891147, "high": 1395.891147, "low": 1358.642687, "close": 1366.092407, "volume": 156700}, "trend_line": 1381.329472, "activity_lines": {"activity_5": 1395.891227, "activity_10": 1399.209721, "activity_20": 1388.490251, "activity_30": 1386.445067}, "trend_signal": 1, "fair_value": 1379.780085, "relative_strength": -6.576982, "rate_of_change": -0.17070012433805806, "market_dynamics": 0.911932, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1359.573905, "high": 1374.473289, "low": 1350.261755, "close": 1361.436279, "volume": 148000}, "trend_line": 1381.362028, "activity_lines": {"activity_5": 1380.867635, "activity_10": 1392.995985, "activity_20": 1386.344027, "activity_30": 1385.161635}, "trend_signal": 0, "fair_value": 1380.021817, "relative_strength": -2.637471, "rate_of_change": 0.002356859870149305, "market_dynamics": 0.618109, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1374.473242, "high": 1449.901733, "low": 1374.473242, "close": 1449.901733, "volume": 270200}, "trend_line": 1386.316431, "activity_lines": {"activity_5": 1398.933219, "activity_10": 1402.528251, "activity_20": 1392.889144, "activity_30": 1389.583551}, "trend_signal": 1, "fair_value": 1381.226862, "relative_strength": 4.57587, "rate_of_change": 0.35866072033072827, "market_dynamics": 0.775177, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1450.83286, "high": 1455.488935, "low": 1389.372783, "close": 1427.55249, "volume": 247500}, "trend_line": 1388.24932, "activity_lines": {"activity_5": 1409.362809, "activity_10": 1407.04887, "activity_20": 1397.154994, "activity_30": 1392.243942}, "trend_signal": 1, "fair_value": 1382.036499, "relative_strength": 2.749274, "rate_of_change": 0.13942624907112075, "market_dynamics": 0.867091, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1428.483708, "high": 1441.520881, "low": 1418.240344, "close": 1437.796021, "volume": 257300}, "trend_line": 1389.825525, "activity_lines": {"activity_5": 1422.524015, "activity_10": 1412.957877, "activity_20": 1402.032802, "activity_30": 1395.440504}, "trend_signal": 1, "fair_value": 1382.927237, "relative_strength": 1.955437, "rate_of_change": 0.11353904354875338, "market_dynamics": 1.097521, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1441.520717, "high": 1466.161427, "low": 1415.446699, "close": 1448.060669, "volume": 326100}, "trend_line": 1390.89397, "activity_lines": {"activity_5": 1435.69231, "activity_10": 1419.954346, "activity_20": 1407.622133, "activity_30": 1399.19761}, "trend_signal": 1, "fair_value": 1384.085743, "relative_strength": 4.409236, "rate_of_change": 0.07687619638444262, "market_dynamics": 1.464518, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1435.675852, "high": 1476.640723, "low": 1288.011895, "close": 1316.592041, "volume": 369200}, "trend_line": 1389.613843, "activity_lines": {"activity_5": 1399.573177, "activity_10": 1401.929581, "activity_20": 1400.34466, "activity_30": 1394.403937}, "trend_signal": 1, "fair_value": 1384.528357, "relative_strength": 4.513969, "rate_of_change": -0.09203627505840672, "market_dynamics": 1.032106, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.851613, "high": 1334.692783, "low": 1190.839409, "close": 1320.40271, "volume": 451500}, "trend_line": 1388.946399, "activity_lines": {"activity_5": 1367.713884, "activity_10": 1386.395022, "activity_20": 1393.546096, "activity_30": 1389.938703}, "trend_signal": 0, "fair_value": 1384.926687, "relative_strength": 5.612792, "rate_of_change": -0.048030897458479015, "market_dynamics": 0.639838, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1332.787319, "high": 1355.651489, "low": 1311.828631, "close": 1355.651489, "volume": 271600}, "trend_line": 1388.118343, "activity_lines": {"activity_5": 1356.237451, "activity_10": 1379.573065, "activity_20": 1390.193531, "activity_30": 1387.790644}, "trend_signal": 0, "fair_value": 1385.556253, "relative_strength": 5.114478, "rate_of_change": -0.05961756339884741, "market_dynamics": 0.1578, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.840856, "high": 1422.338464, "low": 1351.840856, "close": 1413.764526, "volume": 178400}, "trend_line": 1387.969149, "activity_lines": {"activity_5": 1368.925431, "activity_10": 1384.438161, "activity_20": 1392.261189, "activity_30": 1389.445236}, "trend_signal": 0, "fair_value": 1386.621768, "relative_strength": 6.840241, "rate_of_change": -0.010747930877250825, "market_dynamics": -0.305886, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1419.48054, "high": 1442.344656, "low": 1391.853082, "close": 1413.764526, "volume": 144400}, "trend_line": 1387.478507, "activity_lines": {"activity_5": 1383.215511, "activity_10": 1388.808978, "activity_20": 1394.239301, "activity_30": 1391.109454}, "trend_signal": 0, "fair_value": 1387.576284, "relative_strength": 3.841565, "rate_of_change": -0.035349632976602985, "market_dynamics": -0.338967, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1410.906497, "high": 1465.208738, "low": 1409.001154, "close": 1445.202637, "volume": 190800}, "trend_line": 1388.408293, "activity_lines": {"activity_5": 1410.27137, "activity_10": 1398.029048, "activity_20": 1399.015549, "activity_30": 1394.833592}, "trend_signal": 1, "fair_value": 1389.054747, "relative_strength": 4.560708, "rate_of_change": 0.06701264165960315, "market_dynamics": -0.178892, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1445.202674, "high": 1483.309533, "low": 1316.592078, "close": 1352.793579, "volume": 304800}, "trend_line": 1386.226733, "activity_lines": {"activity_5": 1397.950171, "activity_10": 1388.924447, "activity_20": 1394.503359, "activity_30": 1392.535868}, "trend_signal": 1, "fair_value": 1390.39012, "relative_strength": -2.685126, "rate_of_change": -0.15712669039783606, "market_dynamics": -0.130303, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1343.26681, "high": 1352.793525, "low": 1327.071395, "close": 1331.834717, "volume": 267400}, "trend_line": 1385.581458, "activity_lines": {"activity_5": 1376.483293, "activity_10": 1377.774747, "activity_20": 1388.209181, "activity_30": 1389.026706}, "trend_signal": 0, "fair_value": 1391.670423, "relative_strength": -2.547022, "rate_of_change": -0.04654902294398733, "market_dynamics": -0.237966, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.692749, "high": 1354.698922, "low": 1331.834735, "close": 1352.793579, "volume": 188400}, "trend_line": 1384.610478, "activity_lines": {"activity_5": 1363.590487, "activity_10": 1372.176072, "activity_20": 1384.242723, "activity_30": 1386.911359}, "trend_signal": 0, "fair_value": 1392.841942, "relative_strength": -2.994978, "rate_of_change": -0.07007743892600893, "market_dynamics": -0.326992, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1349.935458, "high": 1368.988978, "low": 1335.645386, "close": 1363.272949, "volume": 170700}, "trend_line": 1384.206095, "activity_lines": {"activity_5": 1358.255534, "activity_10": 1370.028236, "activity_20": 1381.475093, "activity_30": 1385.534744}, "trend_signal": 0, "fair_value": 1394.175776, "relative_strength": -1.591242, "rate_of_change": -0.029205542383599712, "market_dynamics": -0.513923, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1358.509521, "high": 1365.178274, "low": 1338.503523, "close": 1342.314209, "volume": 171300}, "trend_line": 1384.251587, "activity_lines": {"activity_5": 1349.300439, "activity_10": 1365.611315, "activity_20": 1376.822374, "activity_30": 1382.832042}, "trend_signal": 0, "fair_value": 1395.486257, "relative_strength": -3.254931, "rate_of_change": 0.0032865048177646876, "market_dynamics": -0.695179, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1342.314174, "high": 1350.888165, "low": 1326.11874, "close": 1344.219482, "volume": 304200}, "trend_line": 1384.422668, "activity_lines": {"activity_5": 1347.839665, "activity_10": 1361.073131, "activity_20": 1372.699359, "activity_30": 1380.249325}, "trend_signal": 0, "fair_value": 1396.793095, "relative_strength": -4.366775, "rate_of_change": 0.01235909726285604, "market_dynamics": -0.690554, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.40883, "high": 1342.314209, "low": 1318.497315, "close": 1342.314209, "volume": 237600}, "trend_line": 1384.77856, "activity_lines": {"activity_5": 1346.315405, "activity_10": 1355.755502, "activity_20": 1368.884835, "activity_30": 1377.53265}, "trend_signal": 0, "fair_value": 1398.071863, "relative_strength": -8.39447, "rate_of_change": 0.02570688910447975, "market_dynamics": -0.734717, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1343.266704, "high": 1349.935404, "low": 1315.639282, "close": 1322.308105, "volume": 210200}, "trend_line": 1382.356832, "activity_lines": {"activity_5": 1337.423812, "activity_10": 1347.042895, "activity_20": 1363.522086, "activity_30": 1373.502299}, "trend_signal": 0, "fair_value": 1399.148387, "relative_strength": -8.817416, "rate_of_change": -0.17488196813214887, "market_dynamics": -0.894064, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1326.118809, "high": 1361.367553, "low": 1310.876064, "close": 1354.698853, "volume": 286400}, "trend_line": 1381.75977, "activity_lines": {"activity_5": 1341.361499, "activity_10": 1345.88236, "activity_20": 1361.550223, "activity_30": 1371.717913}, "trend_signal": 0, "fair_value": 1400.51183, "relative_strength": -5.895382, "rate_of_change": -0.04319159758021515, "market_dynamics": -0.613988, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.698889, "high": 1368.988995, "low": 1321.355347, "close": 1321.355347, "volume": 175900}, "trend_line": 1381.044552, "activity_lines": {"activity_5": 1334.756291, "activity_10": 1339.73329, "activity_20": 1356.457042, "activity_30": 1367.820853}, "trend_signal": 0, "fair_value": 1401.481822, "relative_strength": -8.597656, "rate_of_change": -0.05176138541070874, "market_dynamics": -0.67651, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1321.355347, "high": 1383.279034, "low": 1318.497332, "close": 1373.752319, "volume": 240100}, "trend_line": 1380.244511, "activity_lines": {"activity_5": 1347.013997, "activity_10": 1345.362711, "activity_20": 1356.544911, "activity_30": 1367.350387}, "trend_signal": 0, "fair_value": 1402.808834, "relative_strength": -8.48292, "rate_of_change": -0.057930136927252775, "market_dynamics": -0.427128, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1371.846993, "high": 1390.90032, "low": 1353.746234, "close": 1386.136963, "volume": 230700}, "trend_line": 1379.733126, "activity_lines": {"activity_5": 1361.431063, "activity_10": 1352.862817, "activity_20": 1358.174887, "activity_30": 1367.730545}, "trend_signal": 0, "fair_value": 1404.13595, "relative_strength": -5.976405, "rate_of_change": -0.037050319412573876, "market_dynamics": -0.058547, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1364.225551, "high": 1405.190463, "low": 1363.27288, "close": 1371.846924, "volume": 205600}, "trend_line": 1378.962691, "activity_lines": {"activity_5": 1368.163265, "activity_10": 1356.777421, "activity_20": 1358.641123, "activity_30": 1367.221758}, "trend_signal": 0, "fair_value": 1405.265753, "relative_strength": -9.006635, "rate_of_change": -0.055839421804252165, "market_dynamics": -0.055793, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.846926, "high": 1385.184326, "low": 1357.556868, "close": 1365.178223, "volume": 218300}, "trend_line": 1378.249329, "activity_lines": {"activity_5": 1369.369979, "activity_10": 1359.13311, "activity_20": 1358.786287, "activity_30": 1366.332437}, "trend_signal": 0, "fair_value": 1406.321093, "relative_strength": -12.490335, "rate_of_change": -0.0517317839457022, "market_dynamics": 0.164706, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1364.225586, "high": 1378.515694, "low": 1358.509539, "close": 1368.989014, "volume": 161400}, "trend_line": 1376.700741, "activity_lines": {"activity_5": 1371.148332, "activity_10": 1362.147028, "activity_20": 1359.689063, "activity_30": 1365.734997}, "trend_signal": 0, "fair_value": 1407.210581, "relative_strength": -10.514732, "rate_of_change": -0.11235906068776919, "market_dynamics": 0.22552, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.846976, "high": 1371.846976, "low": 1353.746216, "close": 1360.414917, "volume": 227500}, "trend_line": 1373.81097, "activity_lines": {"activity_5": 1366.893075, "activity_10": 1363.117023, "activity_20": 1359.525749, "activity_30": 1364.684299}, "trend_signal": 0, "fair_value": 1408.198389, "relative_strength": -11.023964, "rate_of_change": -0.20990553095083356, "market_dynamics": 0.340931, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1363.272844, "high": 1389.947632, "low": 1353.74613, "close": 1389.947632, "volume": 226700}, "trend_line": 1372.898922, "activity_lines": {"activity_5": 1373.371216, "activity_10": 1369.162141, "activity_20": 1361.98454, "activity_30": 1365.725374}, "trend_signal": 0, "fair_value": 1409.269797, "relative_strength": -9.48753, "rate_of_change": -0.06638817274838862, "market_dynamics": 0.57752, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1390.900303, "high": 1395.663818, "low": 1370.894252, "close": 1371.846924, "volume": 182500}, "trend_line": 1372.407849, "activity_lines": {"activity_5": 1373.561743, "activity_10": 1371.050158, "activity_20": 1362.556138, "activity_30": 1365.657503}, "trend_signal": 0, "fair_value": 1410.256889, "relative_strength": -13.878762, "rate_of_change": -0.03576905714841418, "market_dynamics": 0.653553, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1376.610317, "high": 1388.995047, "low": 1346.124775, "close": 1355.651489, "volume": 218400}, "trend_line": 1372.059819, "activity_lines": {"activity_5": 1368.353792, "activity_10": 1369.092845, "activity_20": 1361.784923, "activity_30": 1364.576448}, "trend_signal": 0, "fair_value": 1411.10845, "relative_strength": -15.121938, "rate_of_change": -0.025359079682724887, "market_dynamics": 0.6292, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1352.79351, "high": 1375.657593, "low": 1347.077515, "close": 1375.657593, "volume": 278300}, "trend_line": 1372.533862, "activity_lines": {"activity_5": 1370.449658, "activity_10": 1370.755684, "activity_20": 1363.195779, "activity_30": 1364.808562}, "trend_signal": 0, "fair_value": 1412.209825, "relative_strength": -14.210958, "rate_of_change": 0.034549732703741384, "market_dynamics": 0.712764, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1381.511506, "high": 1385.414081, "low": 1337.607557, "close": 1350.290894, "volume": 457600}, "trend_line": 1369.213501, "activity_lines": {"activity_5": 1363.645386, "activity_10": 1366.819083, "activity_20": 1362.521926, "activity_30": 1363.373532}, "trend_signal": 0, "fair_value": 1412.804768, "relative_strength": -16.215015, "rate_of_change": -0.24191468727494664, "market_dynamics": 0.596606, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1378.584491, "high": 1378.584491, "low": 1334.680606, "close": 1335.65625, "volume": 316300}, "trend_line": 1366.150293, "activity_lines": {"activity_5": 1352.637834, "activity_10": 1360.648209, "activity_20": 1360.466215, "activity_30": 1361.208548}, "trend_signal": 0, "fair_value": 1413.447795, "relative_strength": -20.773589, "rate_of_change": -0.2237202596792121, "market_dynamics": 0.526937, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1326.875373, "high": 1376.633197, "low": 1317.118936, "close": 1360.047363, "volume": 300200}, "trend_line": 1363.558671, "activity_lines": {"activity_5": 1353.380078, "activity_10": 1359.829914, "activity_20": 1360.715269, "activity_30": 1360.814811}, "trend_signal": 0, "fair_value": 1414.32358, "relative_strength": -18.117485, "rate_of_change": -0.18970255419766732, "market_dynamics": 0.50406, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1370.779361, "high": 1376.633294, "low": 1359.071681, "close": 1362.974243, "volume": 247500}, "trend_line": 1360.722457, "activity_lines": {"activity_5": 1355.884587, "activity_10": 1359.758316, "activity_20": 1361.208532, "activity_30": 1360.777106}, "trend_signal": 0, "fair_value": 1415.316364, "relative_strength": -20.449796, "rate_of_change": -0.20800087743345275, "market_dynamics": 0.339375, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1372.730688, "high": 1384.438412, "low": 1334.680531, "close": 1344.437012, "volume": 384500}, "trend_line": 1361.650623, "activity_lines": {"activity_5": 1351.721834, "activity_10": 1356.356385, "activity_20": 1359.937766, "activity_30": 1359.726432}, "trend_signal": 0, "fair_value": 1416.015677, "relative_strength": -25.752329, "rate_of_change": 0.06821126492218384, "market_dynamics": 0.127602, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1341.510081, "high": 1348.339618, "low": 1302.484273, "close": 1308.338135, "volume": 283900}, "trend_line": 1361.24847, "activity_lines": {"activity_5": 1337.607495, "activity_10": 1346.837422, "activity_20": 1355.218904, "activity_30": 1356.286916}, "trend_signal": 0, "fair_value": 1416.325321, "relative_strength": -24.307029, "rate_of_change": -0.02953422803229595, "market_dynamics": -0.147454, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.972841, "high": 1358.095972, "low": 1305.411255, "close": 1346.388306, "volume": 407800}, "trend_line": 1360.939697, "activity_lines": {"activity_5": 1338.973397, "activity_10": 1345.183523, "activity_20": 1354.294731, "activity_30": 1355.328196}, "trend_signal": 0, "fair_value": 1417.075345, "relative_strength": -21.91221, "rate_of_change": -0.022683074163526794, "market_dynamics": -0.245026, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1344.43705, "high": 1360.047363, "low": 1317.118974, "close": 1360.047363, "volume": 286500}, "trend_line": 1359.149125, "activity_lines": {"activity_5": 1344.176847, "activity_10": 1346.805076, "activity_20": 1354.652021, "activity_30": 1355.270626}, "trend_signal": 0, "fair_value": 1417.792862, "relative_strength": -17.957073, "rate_of_change": -0.13156879793771722, "market_dynamics": -0.379591, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1360.047281, "high": 1377.608918, "low": 1353.217844, "close": 1369.803711, "volume": 223700}, "trend_line": 1357.683765, "activity_lines": {"activity_5": 1352.632414, "activity_10": 1350.415048, "activity_20": 1355.758775, "activity_30": 1355.958019}, "trend_signal": 0, "fair_value": 1418.780305, "relative_strength": -19.701468, "rate_of_change": -0.10781451225964031, "market_dynamics": -0.330218, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.85252, "high": 1369.803807, "low": 1337.607544, "close": 1337.607544, "volume": 246100}, "trend_line": 1354.097262, "activity_lines": {"activity_5": 1349.900627, "activity_10": 1347.913858, "activity_20": 1353.7273, "activity_30": 1354.662779}, "trend_signal": 0, "fair_value": 1419.495873, "relative_strength": -21.549781, "rate_of_change": -0.26416335618478826, "market_dynamics": -0.210039, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.583092, "high": 1354.193391, "low": 1327.851023, "close": 1340.534424, "volume": 338800}, "trend_line": 1353.688623, "activity_lines": {"activity_5": 1348.599764, "activity_10": 1346.636648, "activity_20": 1351.897184, "activity_30": 1353.787757}, "trend_signal": 0, "fair_value": 1420.164712, "relative_strength": -21.535565, "rate_of_change": -0.030177965163036696, "market_dynamics": -0.277091, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1340.534482, "high": 1365.901226, "low": 1339.558839, "close": 1360.047363, "volume": 386700}, "trend_line": 1354.629045, "activity_lines": {"activity_5": 1351.656795, "activity_10": 1349.084635, "activity_20": 1352.083624, "activity_30": 1354.197998}, "trend_signal": 0, "fair_value": 1421.051413, "relative_strength": -17.916538, "rate_of_change": 0.06947107215215907, "market_dynamics": -0.147737, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.876851, "high": 1387.365355, "low": 1363.949849, "close": 1369.803711, "volume": 280500}, "trend_line": 1355.196049, "activity_lines": {"activity_5": 1357.055339, "activity_10": 1352.863028, "activity_20": 1353.323476, "activity_30": 1355.177009}, "trend_signal": 0, "fair_value": 1421.891503, "relative_strength": -18.994025, "rate_of_change": 0.04185677267830894, "market_dynamics": -0.008486, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1373.706294, "high": 1407.853901, "low": 1371.755007, "close": 1395.170532, "volume": 119100}, "trend_line": 1356.259302, "activity_lines": {"activity_5": 1370.259066, "activity_10": 1361.076183, "activity_20": 1356.988945, "activity_30": 1357.756008}, "trend_signal": 1, "fair_value": 1422.959693, "relative_strength": -16.462955, "rate_of_change": 0.07845750441676734, "market_dynamics": 0.347152, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.414018, "high": 1435.171894, "low": 1378.584512, "close": 1422.488525, "volume": 312100}, "trend_line": 1358.931779, "activity_lines": {"activity_5": 1390.877669, "activity_10": 1373.670858, "activity_20": 1363.113307, "activity_30": 1362.028861}, "trend_signal": 1, "fair_value": 1424.001069, "relative_strength": -17.057093, "rate_of_change": 0.19704764391728918, "market_dynamics": 0.851932, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.196218, "high": 1455.660394, "low": 1423.464138, "close": 1453.709106, "volume": 253100}, "trend_line": 1362.581433, "activity_lines": {"activity_5": 1416.244401, "activity_10": 1390.522885, "activity_20": 1371.956299, "activity_30": 1368.143527}, "trend_signal": 1, "fair_value": 1425.144342, "relative_strength": -17.938621, "rate_of_change": 0.268567860167766, "market_dynamics": 1.128066, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1452.733428, "high": 1452.733428, "low": 1397.121731, "close": 1409.805176, "volume": 320200}, "trend_line": 1364.831132, "activity_lines": {"activity_5": 1419.43151, "activity_10": 1396.74927, "activity_20": 1376.173705, "activity_30": 1371.19022}, "trend_signal": 1, "fair_value": 1425.749675, "relative_strength": -19.850218, "rate_of_change": 0.16510565501004915, "market_dynamics": 1.292227, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.146072, "high": 1396.146072, "low": 1365.901118, "close": 1387.365356, "volume": 332500}, "trend_line": 1366.999707, "activity_lines": {"activity_5": 1411.821492, "activity_10": 1397.742653, "activity_20": 1378.159427, "activity_30": 1372.644041}, "trend_signal": 1, "fair_value": 1426.451294, "relative_strength": -19.853043, "rate_of_change": 0.1588896200530044, "market_dynamics": 1.26446, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1391.26793, "high": 1414.683303, "low": 1367.852481, "close": 1409.805176, "volume": 283200}, "trend_line": 1368.836585, "activity_lines": {"activity_5": 1410.520638, "activity_10": 1402.319314, "activity_20": 1382.208376, "activity_30": 1375.405685}, "trend_signal": 1, "fair_value": 1427.269469, "relative_strength": -19.450365, "rate_of_change": 0.13437296223210307, "market_dynamics": 1.076462, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1431.269267, "high": 1452.733474, "low": 1417.610256, "close": 1420.537231, "volume": 256300}, "trend_line": 1372.142647, "activity_lines": {"activity_5": 1411.821492, "activity_10": 1408.119957, "activity_20": 1387.021552, "activity_30": 1378.74121}, "trend_signal": 1, "fair_value": 1428.254678, "relative_strength": -22.183263, "rate_of_change": 0.24152349785419297, "market_dynamics": 0.957452, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1432.244995, "high": 1444.928332, "low": 1418.585886, "close": 1443.952637, "volume": 298900}, "trend_line": 1374.482658, "activity_lines": {"activity_5": 1421.057568, "activity_10": 1416.670135, "activity_20": 1393.851053, "activity_30": 1383.374113}, "trend_signal": 1, "fair_value": 1429.160767, "relative_strength": -20.269097, "rate_of_change": 0.17053700685683915, "market_dynamics": 1.012336, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1447.855295, "high": 1459.562924, "low": 1431.269258, "close": 1458.58728, "volume": 297900}, "trend_line": 1376.897668, "activity_lines": {"activity_5": 1435.82229, "activity_10": 1426.000826, "activity_20": 1401.628322, "activity_30": 1388.800217}, "trend_signal": 1, "fair_value": 1430.100637, "relative_strength": -21.671311, "rate_of_change": 0.17570319901410977, "market_dynamics": 1.182568, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1442.00133, "high": 1452.733408, "low": 1355.169069, "close": 1404.92688, "volume": 432600}, "trend_line": 1378.000334, "activity_lines": {"activity_5": 1429.448071, "activity_10": 1423.783445, "activity_20": 1403.709691, "activity_30": 1390.608554}, "trend_signal": 1, "fair_value": 1430.636496, "relative_strength": -19.485006, "rate_of_change": 0.08008336607917031, "market_dynamics": 1.160917, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1362.97427, "high": 1428.342406, "low": 1351.266545, "close": 1386.389648, "volume": 281900}, "trend_line": 1378.707381, "activity_lines": {"activity_5": 1415.724007, "activity_10": 1417.557056, "activity_20": 1403.811897, "activity_30": 1391.1498}, "trend_signal": 1, "fair_value": 1431.326402, "relative_strength": -17.240543, "rate_of_change": 0.05130963923263279, "market_dynamics": 0.915395, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.414101, "high": 1410.780762, "low": 1375.657664, "close": 1378.584595, "volume": 181400}, "trend_line": 1379.027234, "activity_lines": {"activity_5": 1400.959294, "activity_10": 1410.071218, "activity_20": 1403.059262, "activity_30": 1391.141878}, "trend_signal": 1, "fair_value": 1432.069969, "relative_strength": -16.380037, "rate_of_change": 0.02319948412606391, "market_dynamics": 0.4288, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1373.706356, "high": 1411.75643, "low": 1347.363975, "close": 1402.0, "volume": 305000}, "trend_line": 1380.413403, "activity_lines": {"activity_5": 1396.796558, "activity_10": 1407.64098, "activity_20": 1404.374059, "activity_30": 1392.623992}, "trend_signal": 1, "fair_value": 1432.702353, "relative_strength": -14.280605, "rate_of_change": 0.10051788433353805, "market_dynamics": 0.032266, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1355.0, "high": 1419.0, "low": 1352.0, "close": 1391.0, "volume": 301700}, "trend_line": 1380.448482, "activity_lines": {"activity_5": 1391.763997, "activity_10": 1404.150908, "activity_20": 1404.195228, "activity_30": 1393.306998}, "trend_signal": 1, "fair_value": 1433.37667, "relative_strength": -13.862186, "rate_of_change": 0.002541195262503264, "market_dynamics": -0.269844, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.0, "high": 1438.0, "low": 1393.0, "close": 1410.0, "volume": 309700}, "trend_line": 1381.720251, "activity_lines": {"activity_5": 1397.570589, "activity_10": 1404.457293, "activity_20": 1405.613483, "activity_30": 1395.213548}, "trend_signal": 1, "fair_value": 1434.037846, "relative_strength": -17.758541, "rate_of_change": 0.09212723376372617, "market_dynamics": -0.357607, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1412.0, "high": 1425.0, "low": 1393.0, "close": 1396.0, "volume": 216300}, "trend_line": 1383.065202, "activity_lines": {"activity_5": 1398.372306, "activity_10": 1401.806685, "activity_20": 1405.460536, "activity_30": 1396.134822}, "trend_signal": 1, "fair_value": 1434.479964, "relative_strength": -19.961127, "rate_of_change": 0.09733887876555682, "market_dynamics": -0.439915, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1403.0, "high": 1413.0, "low": 1365.0, "close": 1382.0, "volume": 244600}, "trend_line": 1383.276615, "activity_lines": {"activity_5": 1393.866667, "activity_10": 1396.861626, "activity_20": 1403.849512, "activity_30": 1396.066099}, "trend_signal": 1, "fair_value": 1434.635558, "relative_strength": -21.577654, "rate_of_change": 0.015285830320528387, "market_dynamics": -0.658982, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1387.0, "high": 1415.0, "low": 1372.0, "close": 1413.0, "volume": 200800}, "trend_line": 1385.366919, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1398.253607, "activity_20": 1404.979475, "activity_30": 1397.983737}, "trend_signal": 1, "fair_value": 1435.029225, "relative_strength": -18.769854, "rate_of_change": 0.15111250904795062, "market_dynamics": -0.686555, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1415.0, "high": 1448.0, "low": 1414.0, "close": 1424.0, "volume": 102800}, "trend_line": 1388.311711, "activity_lines": {"activity_5": 1408.0, "activity_10": 1402.208363, "activity_20": 1406.811984, "activity_30": 1400.476194}, "trend_signal": 1, "fair_value": 1435.499027, "relative_strength": -21.497701, "rate_of_change": 0.2125640478066018, "market_dynamics": -0.683906, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1423.0, "high": 1463.0, "low": 1350.0, "close": 1366.0, "volume": 392400}, "trend_line": 1388.510132, "activity_lines": {"activity_5": 1395.0, "activity_10": 1396.246524, "activity_20": 1402.816146, "activity_30": 1399.036728}, "trend_signal": 1, "fair_value": 1435.703858, "relative_strength": -22.394527, "rate_of_change": 0.014292251403478439, "market_dynamics": -0.58401, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1377.0, "high": 1379.0, "low": 1319.0, "close": 1326.0, "volume": 496300}, "trend_line": 1387.277657, "activity_lines": {"activity_5": 1371.6, "activity_10": 1383.71972, "activity_20": 1395.028898, "activity_30": 1395.003817}, "trend_signal": 0, "fair_value": 1435.646658, "relative_strength": -26.224451, "rate_of_change": -0.08876240594836524, "market_dynamics": -0.518008, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1360.0, "low": 1313.0, "close": 1347.0, "volume": 339300}, "trend_line": 1387.36309, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1376.109091, "activity_20": 1389.571033, "activity_30": 1392.405258}, "trend_signal": 0, "fair_value": 1435.802785, "relative_strength": -27.683816, "rate_of_change": 0.006158320186941952, "market_dynamics": -0.649134, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1319.0, "high": 1333.0, "low": 1314.0, "close": 1330.0, "volume": 59700}, "trend_line": 1388.085152, "activity_lines": {"activity_5": 1344.8, "activity_10": 1365.981818, "activity_20": 1382.85359, "activity_30": 1388.704414}, "trend_signal": 0, "fair_value": 1435.692513, "relative_strength": -28.078495, "rate_of_change": 0.05204564004943009, "market_dynamics": -0.94915, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1295.0, "close": 1318.0, "volume": 328200}, "trend_line": 1387.138875, "activity_lines": {"activity_5": 1331.266667, "activity_10": 1354.981818, "activity_20": 1375.582381, "activity_30": 1384.182791}, "trend_signal": 0, "fair_value": 1435.235445, "relative_strength": -27.333423, "rate_of_change": -0.06817139414225282, "market_dynamics": -1.120723, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1325.0, "high": 1344.0, "low": 1310.0, "close": 1319.0, "volume": 281900}, "trend_line": 1385.77063, "activity_lines": {"activity_5": 1325.133333, "activity_10": 1345.490909, "activity_20": 1368.843577, "activity_30": 1379.786734}, "trend_signal": 0, "fair_value": 1434.717319, "relative_strength": -31.829431, "rate_of_change": -0.09863792477159976, "market_dynamics": -1.22752, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1319.0, "high": 1338.0, "low": 1315.0, "close": 1326.0, "volume": 222800}, "trend_line": 1384.310506, "activity_lines": {"activity_5": 1324.466667, "activity_10": 1338.927273, "activity_20": 1363.096989, "activity_30": 1375.930565}, "trend_signal": 0, "fair_value": 1434.215953, "relative_strength": -28.880093, "rate_of_change": -0.10536548894819274, "market_dynamics": -1.256673, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1330.0, "high": 1357.0, "low": 1320.0, "close": 1357.0, "volume": 280700}, "trend_line": 1384.956921, "activity_lines": {"activity_5": 1334.133333, "activity_10": 1339.272727, "activity_20": 1360.701854, "activity_30": 1374.168597}, "trend_signal": 0, "fair_value": 1433.868327, "relative_strength": -26.897775, "rate_of_change": 0.04669580973330658, "market_dynamics": -1.046418, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1361.0, "high": 1389.0, "low": 1361.0, "close": 1385.0, "volume": 258500}, "trend_line": 1386.439107, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1345.163636, "activity_20": 1361.275945, "activity_30": 1374.171376}, "trend_signal": 0, "fair_value": 1433.559629, "relative_strength": -23.320803, "rate_of_change": 0.10702036846963821, "market_dynamics": -0.755072, "expectation": {"probability": 53.2643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e2ea17-2561-4268-89dd-9711999a6cdd/", "share_image": "https://sharemaestro.com/terminal/68e2ea17-2561-4268-89dd-9711999a6cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}