{"ticker": {"uuid": "68e32b51-280d-4bad-bcfa-49b63c544144", "symbol": "226320", "name": "It'S Hanbul Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 226320 rose 3.42%, moving from 10,230.00 to 10,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -56.49 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,580.00"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.49"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12450.0, "high": 12490.0, "low": 10420.0, "close": 10580.0, "volume": 158420}, "trend_line": 11212.679232, "activity_lines": {"activity_5": 11712.0, "activity_10": 11556.363636, "activity_20": 11244.428571, "activity_30": 11234.81154}, "trend_signal": 1, "fair_value": 12024.546524, "relative_strength": -56.490011, "rate_of_change": -0.27692189643141446, "market_dynamics": 0.853988, "expectation": {"probability": 47.8995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14276.984574, "high": 14766.696096, "low": 14229.895718, "close": 14550.092773, "volume": 44384}, "trend_line": 16144.123633, "activity_lines": {"activity_5": 14465.962825, "activity_10": 14542.558807, "activity_20": 15166.134282, "activity_30": 15680.286687}, "trend_signal": 0, "fair_value": 20188.64199, "relative_strength": -15.729599, "rate_of_change": -0.36904942008769587, "market_dynamics": -1.22672, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14550.092474, "high": 14587.762616, "low": 14022.710827, "close": 14267.566406, "volume": 62519}, "trend_line": 16106.03724, "activity_lines": {"activity_5": 14381.204883, "activity_10": 14456.43109, "activity_20": 15015.229436, "activity_30": 15559.218479}, "trend_signal": 0, "fair_value": 20202.010072, "relative_strength": -16.567738, "rate_of_change": -0.23591489922777645, "market_dynamics": -1.209324, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14267.567831, "high": 15199.902858, "low": 14107.46971, "close": 14399.413086, "volume": 159808}, "trend_line": 16064.562826, "activity_lines": {"activity_5": 14369.276302, "activity_10": 14420.987074, "activity_20": 14896.613402, "activity_30": 15449.113695}, "trend_signal": 0, "fair_value": 20221.527594, "relative_strength": -13.801128, "rate_of_change": -0.2575084943737548, "market_dynamics": -0.976143, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14597.181479, "high": 14597.181479, "low": 14079.216974, "close": 14239.314453, "volume": 43508}, "trend_line": 15964.827995, "activity_lines": {"activity_5": 14333.489713, "activity_10": 14379.036275, "activity_20": 14778.490611, "activity_30": 15331.355736}, "trend_signal": 0, "fair_value": 20207.30917, "relative_strength": -14.356361, "rate_of_change": -0.6208375047628562, "market_dynamics": -0.84659, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14192.226884, "high": 14314.654853, "low": 13259.890494, "close": 13448.241211, "volume": 76288}, "trend_line": 15829.384603, "activity_lines": {"activity_5": 14032.128581, "activity_10": 14207.808345, "activity_20": 14602.875977, "activity_30": 15168.995298}, "trend_signal": 0, "fair_value": 20169.454796, "relative_strength": -17.634598, "rate_of_change": -0.8483861651526626, "market_dynamics": -0.862053, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13231.637974, "high": 13853.194955, "low": 12713.673275, "close": 12807.848633, "volume": 166684}, "trend_line": 15714.622428, "activity_lines": {"activity_5": 13574.436263, "activity_10": 13934.871005, "activity_20": 14382.909226, "activity_30": 14974.057493}, "trend_signal": 0, "fair_value": 20118.65491, "relative_strength": -24.237576, "rate_of_change": -0.7249945457655379, "market_dynamics": -0.841788, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12760.761676, "high": 13137.462384, "low": 12515.904942, "close": 12676.003906, "volume": 79781}, "trend_line": 15598.578613, "activity_lines": {"activity_5": 13188.945312, "activity_10": 13661.933807, "activity_20": 14170.072977, "activity_30": 14778.017589}, "trend_signal": 0, "fair_value": 20073.492839, "relative_strength": -24.152556, "rate_of_change": -0.7384448180774381, "market_dynamics": -1.065818, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12826.684006, "high": 12826.684006, "low": 10481.717312, "close": 11837.842773, "volume": 206755}, "trend_line": 15432.829948, "activity_lines": {"activity_5": 12630.171484, "activity_10": 13273.417667, "activity_20": 13899.565485, "activity_30": 14535.38947}, "trend_signal": 0, "fair_value": 19995.552528, "relative_strength": -28.775225, "rate_of_change": -1.0625882595601543, "market_dynamics": -1.127334, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11677.744661, "high": 12289.884766, "low": 11395.218581, "close": 12289.884766, "volume": 77460}, "trend_line": 15286.858203, "activity_lines": {"activity_5": 12392.849674, "activity_10": 13021.712678, "activity_20": 13694.039016, "activity_30": 14332.618813}, "trend_signal": 0, "fair_value": 19910.785451, "relative_strength": -25.527186, "rate_of_change": -0.9458520925315954, "market_dynamics": -1.102591, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12289.884002, "high": 19541.386506, "low": 11941.436076, "close": 16245.249023, "volume": 4351849}, "trend_line": 15241.340072, "activity_lines": {"activity_5": 13603.944596, "activity_10": 13524.09533, "activity_20": 13881.134026, "activity_30": 14394.450479}, "trend_signal": 0, "fair_value": 19816.895495, "relative_strength": -1.161408, "rate_of_change": -0.297759882348265, "market_dynamics": -0.542299, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16904.47635, "high": 18712.642501, "low": 15105.727509, "close": 16122.820313, "volume": 2693848}, "trend_line": 15179.184343, "activity_lines": {"activity_5": 14587.76276, "activity_10": 13968.945259, "activity_20": 14054.640806, "activity_30": 14451.320172}, "trend_signal": 0, "fair_value": 19727.819687, "relative_strength": 1.361542, "rate_of_change": -0.4078101315657072, "market_dynamics": 0.156441, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15614.274385, "high": 17130.496967, "low": 15115.144986, "close": 16151.075195, "volume": 919748}, "trend_line": 15103.844076, "activity_lines": {"activity_5": 15360.001107, "activity_10": 14390.337393, "activity_20": 14232.139049, "activity_30": 14514.022807}, "trend_signal": 0, "fair_value": 19663.972951, "relative_strength": 0.819034, "rate_of_change": -0.4963393638126884, "market_dynamics": 0.718788, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16744.379998, "high": 17045.741168, "low": 15802.626392, "close": 15896.801758, "volume": 586797}, "trend_line": 15043.571908, "activity_lines": {"activity_5": 15815.810221, "activity_10": 14731.252379, "activity_20": 14383.447573, "activity_30": 14565.181368}, "trend_signal": 0, "fair_value": 19587.003656, "relative_strength": -2.43578, "rate_of_change": -0.39905184201266986, "market_dynamics": 1.272245, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15538.934176, "high": 16198.161945, "low": 14361.742775, "close": 14757.279297, "volume": 349361}, "trend_line": 14935.898145, "activity_lines": {"activity_5": 15621.18125, "activity_10": 14837.756215, "activity_20": 14425.019313, "activity_30": 14546.710877}, "trend_signal": 0, "fair_value": 19504.792493, "relative_strength": -8.755466, "rate_of_change": -0.7157459920987317, "market_dynamics": 1.116524, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14757.279217, "high": 15755.537939, "low": 14653.686319, "close": 15002.133789, "volume": 224208}, "trend_line": 14871.23099, "activity_lines": {"activity_5": 15343.677474, "activity_10": 14979.361506, "activity_20": 14491.255887, "activity_30": 14550.984144}, "trend_signal": 0, "fair_value": 19438.885022, "relative_strength": -8.900145, "rate_of_change": -0.43296462236285016, "market_dynamics": 0.887165, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15133.980026, "high": 15322.330581, "low": 13824.942374, "close": 13909.700195, "volume": 145752}, "trend_line": 14770.149382, "activity_lines": {"activity_5": 14784.903516, "activity_10": 14894.089915, "activity_20": 14449.908384, "activity_30": 14488.949899}, "trend_signal": 0, "fair_value": 19390.138697, "relative_strength": -11.872624, "rate_of_change": -0.6797124465887973, "market_dynamics": 0.633137, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14135.722483, "high": 14597.181778, "low": 13269.308237, "close": 13495.329102, "volume": 105582}, "trend_line": 14642.384831, "activity_lines": {"activity_5": 14235.547201, "activity_10": 14713.44446, "activity_20": 14370.128413, "activity_30": 14406.70343}, "trend_signal": 0, "fair_value": 19316.045629, "relative_strength": -12.539444, "rate_of_change": -0.8650186785226666, "market_dynamics": 0.366568, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13288.142869, "high": 13485.911119, "low": 12007.358167, "close": 12129.786133, "volume": 97369}, "trend_line": 14498.610449, "activity_lines": {"activity_5": 13408.059636, "activity_10": 14269.621644, "activity_20": 14166.036942, "activity_30": 14244.600288}, "trend_signal": 0, "fair_value": 19234.083108, "relative_strength": -19.060585, "rate_of_change": -0.981905500090456, "market_dynamics": 0.109915, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12026.193195, "high": 12223.961447, "low": 11555.316406, "close": 11687.162109, "volume": 84532}, "trend_line": 14367.078841, "activity_lines": {"activity_5": 12684.165104, "activity_10": 13740.013672, "activity_20": 13932.706278, "activity_30": 14063.216524}, "trend_signal": 0, "fair_value": 19143.684307, "relative_strength": -23.211441, "rate_of_change": -0.9072014760495295, "market_dynamics": -0.179962, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11649.492585, "high": 11997.940013, "low": 10698.321066, "close": 10735.991211, "volume": 147468}, "trend_line": 14196.935384, "activity_lines": {"activity_5": 11847.888086, "activity_10": 13048.42413, "activity_20": 13620.806483, "activity_30": 13828.952806}, "trend_signal": 0, "fair_value": 19040.410588, "relative_strength": -26.55652, "rate_of_change": -1.1842592282187097, "market_dynamics": -0.448212, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10688.903081, "high": 13419.989018, "low": 10547.640044, "close": 11310.459961, "volume": 952824}, "trend_line": 14027.419727, "activity_lines": {"activity_5": 11487.510156, "activity_10": 12561.451776, "activity_20": 13380.614402, "activity_30": 13642.728585}, "trend_signal": 0, "fair_value": 18946.418319, "relative_strength": -19.931186, "rate_of_change": -1.1940299255784788, "market_dynamics": -0.61293, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11253.955467, "high": 12704.255496, "low": 11056.187211, "close": 12205.126953, "volume": 283448}, "trend_line": 13909.700521, "activity_lines": {"activity_5": 11598.63724, "activity_10": 12324.643608, "activity_20": 13241.055525, "activity_30": 13525.161309}, "trend_signal": 0, "fair_value": 18839.596141, "relative_strength": -15.700213, "rate_of_change": -0.8392078392964434, "market_dynamics": -0.648733, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12242.796753, "high": 12676.003951, "low": 11658.909589, "close": 11837.842773, "volume": 154681}, "trend_line": 13782.877734, "activity_lines": {"activity_5": 11673.349739, "activity_10": 12092.801012, "activity_20": 13076.338342, "activity_30": 13391.493067}, "trend_signal": 0, "fair_value": 18735.429155, "relative_strength": -19.214827, "rate_of_change": -0.9117578542293691, "market_dynamics": -0.683453, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11894.34805, "high": 12120.369069, "low": 11357.548495, "close": 11884.930664, "volume": 111795}, "trend_line": 13677.715267, "activity_lines": {"activity_5": 11783.221094, "activity_10": 11943.319105, "activity_20": 12928.303674, "activity_30": 13269.044869}, "trend_signal": 0, "fair_value": 18624.19699, "relative_strength": -20.494909, "rate_of_change": -0.7629935419116597, "market_dynamics": -0.736974, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11753.084739, "high": 11960.271536, "low": 11574.151874, "close": 11705.998047, "volume": 52286}, "trend_line": 13592.643555, "activity_lines": {"activity_5": 11820.263672, "activity_10": 11813.528516, "activity_20": 12774.439155, "activity_30": 13141.837307}, "trend_signal": 0, "fair_value": 18533.32959, "relative_strength": -22.10411, "rate_of_change": -0.6219731171422332, "market_dynamics": -0.845349, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11753.084985, "high": 11753.084985, "low": 11046.770284, "close": 11084.44043, "volume": 112086}, "trend_line": 13491.248112, "activity_lines": {"activity_5": 11585.453255, "activity_10": 11630.657191, "activity_20": 12569.67507, "activity_30": 12980.01775}, "trend_signal": 0, "fair_value": 18437.29911, "relative_strength": -25.858363, "rate_of_change": -0.7459582279909293, "market_dynamics": -0.977528, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11093.857632, "high": 11479.975597, "low": 10980.847197, "close": 11159.780273, "volume": 74187}, "trend_line": 13373.215006, "activity_lines": {"activity_5": 11390.824088, "activity_10": 11512.852379, "activity_20": 12380.292913, "activity_30": 12829.60047}, "trend_signal": 0, "fair_value": 18343.519656, "relative_strength": -25.03515, "rate_of_change": -0.8748864821114111, "market_dynamics": -1.050302, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11159.780372, "high": 11376.383817, "low": 11075.022338, "close": 11291.625, "volume": 65881}, "trend_line": 13254.867969, "activity_lines": {"activity_5": 11309.832943, "activity_10": 11461.48386, "activity_20": 12210.687509, "activity_30": 12695.304341}, "trend_signal": 0, "fair_value": 18257.657727, "relative_strength": -24.895852, "rate_of_change": -0.8849557637927918, "market_dynamics": -0.98109, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11348.130213, "high": 11592.986559, "low": 11235.119787, "close": 11404.635742, "volume": 74844}, "trend_line": 13161.32041, "activity_lines": {"activity_5": 11302.926562, "activity_10": 11445.902042, "activity_20": 12054.44607, "activity_30": 12575.93452}, "trend_signal": 0, "fair_value": 18182.834091, "relative_strength": -24.550946, "rate_of_change": -0.7057600212901867, "market_dynamics": -0.88067, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11404.63651, "high": 11691.313489, "low": 11282.208537, "close": 11681.777344, "volume": 38711}, "trend_line": 13073.871777, "activity_lines": {"activity_5": 11420.420378, "activity_10": 11485.846449, "activity_20": 11928.814541, "activity_30": 12480.480129}, "trend_signal": 0, "fair_value": 18103.557548, "relative_strength": -23.552554, "rate_of_change": -0.6644366239542068, "market_dynamics": -0.679691, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11634.09668, "high": 11672.241259, "low": 11309.867164, "close": 11328.939453, "volume": 58787}, "trend_line": 12966.5, "activity_lines": {"activity_5": 11421.916276, "activity_10": 11444.442401, "activity_20": 11791.310221, "activity_30": 12367.90385}, "trend_signal": 0, "fair_value": 18026.161715, "relative_strength": -22.898261, "rate_of_change": -0.8212699254775648, "market_dynamics": -0.47803, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11433.837769, "high": 11967.861565, "low": 11357.54861, "close": 11719.921875, "volume": 92896}, "trend_line": 12881.578516, "activity_lines": {"activity_5": 11537.439714, "activity_10": 11473.790075, "activity_20": 11713.870326, "activity_30": 12287.479454}, "trend_signal": 0, "fair_value": 17941.211845, "relative_strength": -17.802499, "rate_of_change": -0.6549298885589822, "market_dynamics": -0.187014, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11719.922279, "high": 11767.602587, "low": 11061.927618, "close": 11729.458008, "volume": 82841}, "trend_line": 12792.580013, "activity_lines": {"activity_5": 11618.799089, "activity_10": 11513.693501, "activity_20": 11658.439365, "activity_30": 12213.149099}, "trend_signal": 0, "fair_value": 17845.671011, "relative_strength": -15.196454, "rate_of_change": -0.6908974927991574, "market_dynamics": 0.095919, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11729.459035, "high": 11939.253969, "low": 11300.330828, "close": 11491.053711, "volume": 98383}, "trend_line": 12700.971322, "activity_lines": {"activity_5": 11591.501497, "activity_10": 11512.221325, "activity_20": 11600.147726, "activity_30": 12129.17966}, "trend_signal": 0, "fair_value": 17751.856752, "relative_strength": -16.316602, "rate_of_change": -0.7161080165760716, "market_dynamics": 0.283221, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11376.621106, "high": 11481.517635, "low": 11061.927652, "close": 11290.794922, "volume": 71188}, "trend_line": 12629.056445, "activity_lines": {"activity_5": 11491.689779, "activity_10": 11481.499858, "activity_20": 11538.337277, "activity_30": 12038.200538}, "trend_signal": 0, "fair_value": 17649.953257, "relative_strength": -21.303847, "rate_of_change": -0.5662155686898673, "market_dynamics": 0.400559, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11414.76565, "high": 11662.70515, "low": 11243.115038, "close": 11538.735352, "volume": 58605}, "trend_line": 12586.752669, "activity_lines": {"activity_5": 11500.590365, "activity_10": 11503.407617, "activity_20": 11517.813244, "activity_30": 11967.857241}, "trend_signal": 0, "fair_value": 17552.598044, "relative_strength": -18.910934, "rate_of_change": -0.3349717865640647, "market_dynamics": 0.367333, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11557.807617, "high": 11891.572664, "low": 11367.084719, "close": 11615.024414, "volume": 98670}, "trend_line": 12551.386686, "activity_lines": {"activity_5": 11520.934245, "activity_10": 11530.926207, "activity_20": 11515.845145, "activity_30": 11905.165096}, "trend_signal": 0, "fair_value": 17455.435979, "relative_strength": -18.5222, "rate_of_change": -0.2809778179490474, "market_dynamics": 0.374763, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11729.45814, "high": 11729.45814, "low": 11252.651305, "close": 11300.332031, "volume": 62039}, "trend_line": 12533.469661, "activity_lines": {"activity_5": 11443.373828, "activity_10": 11492.950835, "activity_20": 11492.860175, "activity_30": 11824.451892}, "trend_signal": 0, "fair_value": 17366.316988, "relative_strength": -20.510156, "rate_of_change": -0.14274936664954765, "market_dynamics": 0.302554, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11271.72372, "high": 11290.796011, "low": 11071.463774, "close": 11128.680664, "volume": 62337}, "trend_line": 12494.762858, "activity_lines": {"activity_5": 11337.204687, "activity_10": 11423.607813, "activity_20": 11457.477237, "activity_30": 11733.820344}, "trend_signal": 0, "fair_value": 17269.588041, "relative_strength": -20.12717, "rate_of_change": -0.30882751581903817, "market_dynamics": 0.257263, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11128.680629, "high": 11290.795085, "low": 10976.103377, "close": 11081.000977, "volume": 87095}, "trend_line": 12322.621257, "activity_lines": {"activity_5": 11239.300521, "activity_10": 11350.613122, "activity_20": 11420.212812, "activity_30": 11642.6099}, "trend_signal": 0, "fair_value": 17180.542524, "relative_strength": -20.807381, "rate_of_change": -1.3777100290445492, "market_dynamics": 0.271501, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11080.999988, "high": 11176.361328, "low": 10976.102398, "close": 11176.361328, "volume": 58357}, "trend_line": 12157.73929, "activity_lines": {"activity_5": 11187.169401, "activity_10": 11305.879883, "activity_20": 11390.387421, "activity_30": 11568.657647}, "trend_signal": 0, "fair_value": 17088.557598, "relative_strength": -19.024817, "rate_of_change": -1.3380429663561895, "market_dynamics": 0.197155, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11147.752965, "high": 11471.982594, "low": 10985.639522, "close": 11338.476563, "volume": 64976}, "trend_line": 11997.319336, "activity_lines": {"activity_5": 11213.234961, "activity_10": 11293.396289, "activity_20": 11376.640141, "activity_30": 11515.801987}, "trend_signal": 0, "fair_value": 17001.162566, "relative_strength": -19.565268, "rate_of_change": -1.319488353660848, "market_dynamics": 0.256022, "expectation": {"probability": 45.304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11338.476637, "high": 11710.38621, "low": 11204.970604, "close": 11491.053711, "volume": 98766}, "trend_line": 11850.461068, "activity_lines": {"activity_5": 11308.596094, "activity_10": 11315.589364, "activity_20": 11381.550926, "activity_30": 11483.139688}, "trend_signal": 0, "fair_value": 16913.562037, "relative_strength": -17.67364, "rate_of_change": -1.224092348357576, "market_dynamics": 0.474931, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11424.301273, "high": 12129.975976, "low": 11395.692839, "close": 11605.488281, "volume": 287191}, "trend_line": 11745.401367, "activity_lines": {"activity_5": 11429.387305, "activity_10": 11362.923349, "activity_20": 11399.011617, "activity_30": 11467.334992}, "trend_signal": 0, "fair_value": 16832.021109, "relative_strength": -15.205052, "rate_of_change": -0.8865452609577751, "market_dynamics": 0.76616, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11700.849977, "high": 11700.849977, "low": 11052.391531, "close": 11433.836914, "volume": 89428}, "trend_line": 11626.458138, "activity_lines": {"activity_5": 11461.174219, "activity_10": 11376.967365, "activity_20": 11401.455236, "activity_30": 11447.23406}, "trend_signal": 0, "fair_value": 16751.155205, "relative_strength": -14.859419, "rate_of_change": -1.0126791352927669, "market_dynamics": 0.981794, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11224.042133, "high": 11519.663345, "low": 10756.771388, "close": 11319.404297, "volume": 112833}, "trend_line": 11540.114941, "activity_lines": {"activity_5": 11431.294531, "activity_10": 11367.604688, "activity_20": 11394.296517, "activity_30": 11427.424135}, "trend_signal": 0, "fair_value": 16669.555758, "relative_strength": -12.265885, "rate_of_change": -0.7426440277438872, "market_dynamics": 1.052164, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11319.403309, "high": 11672.241479, "low": 11166.825, "close": 11462.446289, "volume": 73469}, "trend_line": 11472.352181, "activity_lines": {"activity_5": 11439.55931, "activity_10": 11388.237482, "activity_20": 11399.641969, "activity_30": 11422.413254}, "trend_signal": 0, "fair_value": 16590.056816, "relative_strength": -12.847247, "rate_of_change": -0.5871931115629572, "market_dynamics": 1.032136, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11462.446109, "high": 12368.380354, "low": 11462.446109, "close": 12025.078125, "volume": 275025}, "trend_line": 11468.861914, "activity_lines": {"activity_5": 11627.103385, "activity_10": 11513.941122, "activity_20": 11457.130139, "activity_30": 11458.072992}, "trend_signal": 0, "fair_value": 16513.572716, "relative_strength": -8.853627, "rate_of_change": -0.030423290227974915, "market_dynamics": 1.135063, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12025.078301, "high": 14294.680925, "low": 11634.096549, "close": 13302.921875, "volume": 2810448}, "trend_line": 11522.720573, "activity_lines": {"activity_5": 12204.99375, "activity_10": 11858.802788, "activity_20": 11632.825079, "activity_30": 11576.399441}, "trend_signal": 1, "fair_value": 16434.03602, "relative_strength": -0.641749, "rate_of_change": 0.4696077030472944, "market_dynamics": 1.339594, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13636.686676, "high": 16335.415753, "low": 13264.777155, "close": 14208.855469, "volume": 3742210}, "trend_line": 11638.482715, "activity_lines": {"activity_5": 12971.69974, "activity_10": 12328.847994, "activity_20": 11885.759952, "activity_30": 11749.698467}, "trend_signal": 1, "fair_value": 16365.928523, "relative_strength": 6.50612, "rate_of_change": 1.0046424476460276, "market_dynamics": 1.631449, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14199.319563, "high": 17088.771834, "low": 13894.16293, "close": 15286.44043, "volume": 2396672}, "trend_line": 11771.015397, "activity_lines": {"activity_5": 13912.599479, "activity_10": 12937.947656, "activity_20": 12229.288258, "activity_30": 11985.050578}, "trend_signal": 1, "fair_value": 16296.147768, "relative_strength": 16.100653, "rate_of_change": 1.1387453609325493, "market_dynamics": 1.879275, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15467.626869, "high": 16573.819718, "low": 14781.024489, "close": 15543.916016, "volume": 1222779}, "trend_line": 11882.308366, "activity_lines": {"activity_5": 14674.855339, "activity_10": 13519.132351, "activity_20": 12578.492806, "activity_30": 12228.463521}, "trend_signal": 1, "fair_value": 16220.620199, "relative_strength": 20.156402, "rate_of_change": 0.9454831656100338, "market_dynamics": 1.829107, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15725.102445, "high": 16001.650638, "low": 14170.71075, "close": 14323.289063, "volume": 406540}, "trend_line": 11965.156576, "activity_lines": {"activity_5": 14758.137565, "activity_10": 13801.922337, "activity_20": 12793.237672, "activity_30": 12385.946146}, "trend_signal": 1, "fair_value": 16137.859857, "relative_strength": 7.321822, "rate_of_change": 0.6972400265007574, "market_dynamics": 1.686107, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14180.247286, "high": 16592.891778, "low": 13941.843666, "close": 15667.885742, "volume": 774750}, "trend_line": 12091.255078, "activity_lines": {"activity_5": 15136.404623, "activity_10": 14277.689258, "activity_20": 13123.687788, "activity_30": 12624.831899}, "trend_signal": 1, "fair_value": 16062.535181, "relative_strength": 15.763242, "rate_of_change": 1.0538809183068458, "market_dynamics": 1.586512, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15639.276891, "high": 15696.493757, "low": 13846.482639, "close": 14437.723633, "volume": 533025}, "trend_line": 12182.312598, "activity_lines": {"activity_5": 14946.953386, "activity_10": 14455.928569, "activity_20": 13317.089932, "activity_30": 12776.216967}, "trend_signal": 1, "fair_value": 15992.048208, "relative_strength": 5.857176, "rate_of_change": 0.7530857583649787, "market_dynamics": 1.348107, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14370.970023, "high": 14714.271343, "low": 13760.657022, "close": 13989.524414, "volume": 177997}, "trend_line": 12279.148731, "activity_lines": {"activity_5": 14592.844531, "activity_10": 14498.060991, "activity_20": 13452.821061, "activity_30": 12892.811278}, "trend_signal": 1, "fair_value": 15922.534743, "relative_strength": 2.295859, "rate_of_change": 0.794891218075431, "market_dynamics": 1.061981, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13884.626953, "high": 14637.982399, "low": 12568.638404, "close": 12625.855469, "volume": 193355}, "trend_line": 12328.017904, "activity_lines": {"activity_5": 13870.64043, "activity_10": 14243.705966, "activity_20": 13447.008533, "activity_30": 12915.179454}, "trend_signal": 1, "fair_value": 15852.86069, "relative_strength": -9.428625, "rate_of_change": 0.3979850238040167, "market_dynamics": 0.711895, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12683.072606, "high": 13388.747915, "low": 12663.99978, "close": 12845.186523, "volume": 178573}, "trend_line": 12379.803288, "activity_lines": {"activity_5": 13416.084049, "activity_10": 14008.076421, "activity_20": 13457.271196, "activity_30": 12948.545172}, "trend_signal": 1, "fair_value": 15782.225467, "relative_strength": -7.548952, "rate_of_change": 0.4200625307592746, "market_dynamics": 0.288262, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13226.633395, "high": 13226.633395, "low": 12311.163551, "close": 12702.145508, "volume": 137280}, "trend_line": 12423.053613, "activity_lines": {"activity_5": 13012.3875, "activity_10": 13731.528356, "activity_20": 13446.554455, "activity_30": 12969.341444}, "trend_signal": 1, "fair_value": 15711.265099, "relative_strength": -6.449984, "rate_of_change": 0.3493619728346114, "market_dynamics": -0.043055, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12664.000927, "high": 13131.271357, "low": 12120.440259, "close": 12253.946289, "volume": 134131}, "trend_line": 12442.125912, "activity_lines": {"activity_5": 12657.007227, "activity_10": 13384.412731, "activity_20": 13385.659384, "activity_30": 12958.431294}, "trend_signal": 1, "fair_value": 15642.757719, "relative_strength": -7.631823, "rate_of_change": 0.15352343790935127, "market_dynamics": -0.338071, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12253.945659, "high": 12864.258953, "low": 11958.32518, "close": 12311.163086, "volume": 118036}, "trend_line": 12474.866699, "activity_lines": {"activity_5": 12466.284375, "activity_10": 13083.243963, "activity_20": 13324.628079, "activity_30": 12949.98208}, "trend_signal": 0, "fair_value": 15570.474622, "relative_strength": -5.22312, "rate_of_change": 0.26314463646781844, "market_dynamics": -0.495021, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11958.325706, "high": 12349.307647, "low": 10508.831681, "close": 11758.066406, "volume": 160985}, "trend_line": 12476.138184, "activity_lines": {"activity_5": 12203.086719, "activity_10": 12735.608114, "activity_20": 13205.517081, "activity_30": 12903.736899}, "trend_signal": 0, "fair_value": 15502.043319, "relative_strength": -5.767423, "rate_of_change": 0.010192373439158478, "market_dynamics": -0.65988, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11672.240952, "high": 12606.782887, "low": 11500.59057, "close": 12063.222656, "volume": 106166}, "trend_line": 12487.263672, "activity_lines": {"activity_5": 12099.460417, "activity_10": 12512.288849, "activity_20": 13113.470536, "activity_30": 12877.097188}, "trend_signal": 0, "fair_value": 15459.239521, "relative_strength": -6.488517, "rate_of_change": 0.08917413253940662, "market_dynamics": -0.773556, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12091.831195, "high": 12129.975773, "low": 11615.024414, "close": 11615.024414, "volume": 78330}, "trend_line": 12491.396029, "activity_lines": {"activity_5": 11898.565625, "activity_10": 12248.571111, "activity_20": 12976.01383, "activity_30": 12820.823687}, "trend_signal": 0, "fair_value": 15399.951616, "relative_strength": -9.34155, "rate_of_change": 0.033092574230384295, "market_dynamics": -0.856673, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11634.096513, "high": 11796.211142, "low": 11395.693916, "close": 11500.59082, "volume": 58894}, "trend_line": 12498.389225, "activity_lines": {"activity_5": 11732.001041, "activity_10": 12037.735653, "activity_20": 12827.613277, "activity_30": 12756.900771}, "trend_signal": 0, "fair_value": 15338.154823, "relative_strength": -8.611444, "rate_of_change": 0.055984102847799186, "market_dynamics": -0.951553, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11538.735208, "high": 12015.542448, "low": 10775.843666, "close": 10842.59668, "volume": 113848}, "trend_line": 12475.184603, "activity_lines": {"activity_5": 11396.328776, "activity_10": 11760.667312, "activity_20": 12616.228739, "activity_30": 12650.075445}, "trend_signal": 0, "fair_value": 15260.304431, "relative_strength": -8.866626, "rate_of_change": -0.18566090063498647, "market_dynamics": -1.023798, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10775.843328, "high": 11681.777538, "low": 10690.018027, "close": 11338.476563, "volume": 78932}, "trend_line": 12465.966341, "activity_lines": {"activity_5": 11323.854232, "activity_10": 11630.975817, "activity_20": 12454.341369, "activity_30": 12576.739443}, "trend_signal": 0, "fair_value": 15196.580761, "relative_strength": -5.319286, "rate_of_change": -0.0738927903141693, "market_dynamics": -1.051386, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11519.662189, "high": 11605.487464, "low": 11166.824854, "close": 11471.981445, "volume": 22619}, "trend_line": 12471.687988, "activity_lines": {"activity_5": 11323.853971, "activity_10": 11548.964826, "activity_20": 12305.759082, "activity_30": 12512.611385}, "trend_signal": 0, "fair_value": 15140.518404, "relative_strength": -4.424292, "rate_of_change": 0.04589814253855366, "market_dynamics": -1.077221, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11471.982545, "high": 12101.368414, "low": 11309.868115, "close": 11910.645508, "volume": 110440}, "trend_line": 12497.753483, "activity_lines": {"activity_5": 11509.491146, "activity_10": 11571.678303, "activity_20": 12201.588119, "activity_30": 12476.415096}, "trend_signal": 0, "fair_value": 15089.339249, "relative_strength": -2.485214, "rate_of_change": 0.20899733079500077, "market_dynamics": -0.985605, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11920.181, "high": 11977.397869, "low": 11128.681285, "close": 11405.229492, "volume": 52535}, "trend_line": 12508.5611, "activity_lines": {"activity_5": 11506.948242, "activity_10": 11516.888867, "activity_20": 12055.912184, "activity_30": 12405.929677}, "trend_signal": 0, "fair_value": 15039.950421, "relative_strength": -3.473019, "rate_of_change": 0.08647647767017802, "market_dynamics": -0.929933, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11414.765773, "high": 11634.096801, "low": 11138.216762, "close": 11243.115234, "volume": 77879}, "trend_line": 12510.786231, "activity_lines": {"activity_5": 11456.724674, "activity_10": 11448.055327, "activity_20": 11908.147396, "activity_30": 12324.288008}, "trend_signal": 0, "fair_value": 14986.563464, "relative_strength": -5.672496, "rate_of_change": 0.017788864620081977, "market_dynamics": -0.855956, "expectation": {"probability": 48.9096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11348.011811, "high": 11853.427962, "low": 11109.608669, "close": 11643.632813, "volume": 138894}, "trend_line": 12520.958106, "activity_lines": {"activity_5": 11513.305729, "activity_10": 11471.462216, "activity_20": 11817.781069, "activity_30": 12268.342626}, "trend_signal": 0, "fair_value": 14936.927497, "relative_strength": -2.182984, "rate_of_change": 0.08130484217527031, "market_dynamics": -0.65574, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11491.054496, "high": 11777.13826, "low": 10976.102445, "close": 11052.391602, "volume": 64402}, "trend_line": 12506.336035, "activity_lines": {"activity_5": 11352.46263, "activity_10": 11389.451314, "activity_20": 11689.678832, "activity_30": 12173.5964}, "trend_signal": 0, "fair_value": 14880.246714, "relative_strength": -6.522735, "rate_of_change": -0.1167807677033352, "market_dynamics": -0.618204, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10976.102271, "high": 11681.776913, "low": 10976.102271, "close": 11233.578125, "volume": 53142}, "trend_line": 12493.93903, "activity_lines": {"activity_5": 11279.987695, "activity_10": 11358.762163, "activity_20": 11594.408157, "activity_30": 12091.482987}, "trend_signal": 0, "fair_value": 14826.502736, "relative_strength": -3.162485, "rate_of_change": -0.09912579483956523, "market_dynamics": -0.45669, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11405.229529, "high": 11538.735511, "low": 11014.246895, "close": 11233.578125, "volume": 65416}, "trend_line": 12487.263737, "activity_lines": {"activity_5": 11252.650586, "activity_10": 11335.008399, "activity_20": 11520.253232, "activity_30": 12010.16938}, "trend_signal": 0, "fair_value": 14777.788919, "relative_strength": -3.659144, "rate_of_change": -0.05342825016171252, "market_dynamics": -0.33232, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11090.53618, "high": 11224.042205, "low": 9898.518141, "close": 10232.283203, "volume": 111565}, "trend_line": 12451.026367, "activity_lines": {"activity_5": 10902.991927, "activity_10": 11134.055788, "activity_20": 11365.994722, "activity_30": 11864.686765}, "trend_signal": 0, "fair_value": 14722.360646, "relative_strength": -6.779681, "rate_of_change": -0.2901946396201027, "market_dynamics": -0.401419, "expectation": {"probability": 48.9096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10375.325278, "high": 10604.192723, "low": 10032.024073, "close": 10346.716797, "volume": 54956}, "trend_line": 12413.835384, "activity_lines": {"activity_5": 10658.866602, "activity_10": 10965.005895, "activity_20": 11240.526274, "activity_30": 11728.924857}, "trend_signal": 0, "fair_value": 14675.95089, "relative_strength": -8.703697, "rate_of_change": -0.29869813061010614, "market_dynamics": -0.405878, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10346.717661, "high": 10680.482798, "low": 10251.355329, "close": 10365.789063, "volume": 52514}, "trend_line": 12358.525749, "activity_lines": {"activity_5": 10507.559766, "activity_10": 10817.455682, "activity_20": 11127.727274, "activity_30": 11596.792837}, "trend_signal": 0, "fair_value": 14636.468932, "relative_strength": -6.76641, "rate_of_change": -0.44554831999212224, "market_dynamics": -0.471526, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10365.790243, "high": 10918.885973, "low": 9583.825628, "close": 10012.952148, "volume": 116020}, "trend_line": 12248.860091, "activity_lines": {"activity_5": 10284.414128, "activity_10": 10625.865891, "activity_20": 10993.131413, "activity_30": 11445.465507}, "trend_signal": 0, "fair_value": 14592.949832, "relative_strength": -8.791146, "rate_of_change": -0.8873684469110207, "market_dynamics": -0.564665, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9602.898591, "high": 10508.832044, "low": 9488.46348, "close": 10499.295898, "volume": 63742}, "trend_line": 12125.208106, "activity_lines": {"activity_5": 10304.758138, "activity_10": 10557.205753, "activity_20": 10917.659687, "activity_30": 11332.590398}, "trend_signal": 0, "fair_value": 14556.099027, "relative_strength": -6.825452, "rate_of_change": -1.0094978967949453, "market_dynamics": -0.519343, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10537.440643, "high": 10728.163551, "low": 10194.138439, "close": 10384.861328, "volume": 56163}, "trend_line": 11961.822135, "activity_lines": {"activity_5": 10335.90944, "activity_10": 10484.210849, "activity_20": 10839.644908, "activity_30": 11220.309961}, "trend_signal": 0, "fair_value": 14521.473577, "relative_strength": -4.351549, "rate_of_change": -1.3474900354011268, "market_dynamics": -0.539986, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10232.283844, "high": 11260.397167, "low": 10232.283844, "close": 10304.141602, "volume": 64366}, "trend_line": 11787.162988, "activity_lines": {"activity_5": 10329.982292, "activity_10": 10412.144247, "activity_20": 10763.115402, "activity_30": 11113.36283}, "trend_signal": 0, "fair_value": 14481.558481, "relative_strength": -5.073166, "rate_of_change": -1.4601383052582926, "market_dynamics": -0.603329, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10245.594532, "high": 10684.69144, "low": 10021.167223, "close": 10489.538086, "volume": 31777}, "trend_line": 11659.371289, "activity_lines": {"activity_5": 10388.692318, "activity_10": 10398.140483, "activity_20": 10711.166155, "activity_30": 11029.645094}, "trend_signal": 0, "fair_value": 14440.437081, "relative_strength": -4.795304, "rate_of_change": -1.0841599384864586, "market_dynamics": -0.671792, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10626.146018, "high": 11397.004677, "low": 10509.0535, "close": 11377.489258, "volume": 138432}, "trend_line": 11516.358073, "activity_lines": {"activity_5": 10735.136133, "activity_10": 10555.816087, "activity_20": 10751.277423, "activity_30": 11011.459157}, "trend_signal": 0, "fair_value": 14411.593205, "relative_strength": 0.283052, "rate_of_change": -1.2265945774874378, "market_dynamics": -0.24203, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11377.489258, "high": 11992.224609, "low": 11162.819649, "close": 11992.224609, "volume": 105693}, "trend_line": 11434.841439, "activity_lines": {"activity_5": 11195.522591, "activity_10": 10822.645188, "activity_20": 10851.066034, "activity_30": 11042.160223}, "trend_signal": 0, "fair_value": 14394.173509, "relative_strength": 5.372102, "rate_of_change": -0.7078334442475755, "market_dynamics": 0.292934, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12001.982681, "high": 12294.714122, "low": 11640.947069, "close": 11806.828125, "volume": 74636}, "trend_line": 11362.084896, "activity_lines": {"activity_5": 11494.581641, "activity_10": 11041.972266, "activity_20": 10930.856724, "activity_30": 11066.159365}, "trend_signal": 0, "fair_value": 14386.042368, "relative_strength": 3.193278, "rate_of_change": -0.6362706766694111, "market_dynamics": 0.808007, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11787.312745, "high": 11806.828163, "low": 11445.792922, "close": 11533.612305, "volume": 7979}, "trend_line": 11325.67679, "activity_lines": {"activity_5": 11607.770964, "activity_10": 11182.99565, "activity_20": 10980.035282, "activity_30": 11077.225649}, "trend_signal": 0, "fair_value": 14367.778251, "relative_strength": 1.468985, "rate_of_change": -0.32043508152995914, "market_dynamics": 1.229481, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11465.308954, "high": 11904.405734, "low": 11143.304532, "close": 11406.762695, "volume": 77690}, "trend_line": 11277.729329, "activity_lines": {"activity_5": 11596.71237, "activity_10": 11279.37555, "activity_20": 11016.203706, "activity_30": 11082.456998}, "trend_signal": 0, "fair_value": 14342.11546, "relative_strength": 0.121004, "rate_of_change": -0.42335183926787434, "market_dynamics": 1.144311, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11406.762194, "high": 12197.137077, "low": 11201.850298, "close": 11767.797852, "volume": 106480}, "trend_line": 11246.584408, "activity_lines": {"activity_5": 11644.850521, "activity_10": 11422.471413, "activity_20": 11087.066997, "activity_30": 11114.074322}, "trend_signal": 0, "fair_value": 14294.520239, "relative_strength": 0.467133, "rate_of_change": -0.2761630474665842, "market_dynamics": 1.119804, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11640.947519, "high": 12197.137237, "low": 11260.396335, "close": 11767.797852, "volume": 252559}, "trend_line": 11230.37946, "activity_lines": {"activity_5": 11666.968099, "activity_10": 11533.660991, "activity_20": 11158.610514, "activity_30": 11147.700996}, "trend_signal": 0, "fair_value": 14240.040139, "relative_strength": -2.019396, "rate_of_change": -0.14408772843489703, "market_dynamics": 1.176161, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11611.674395, "high": 12041.013722, "low": 11465.308697, "close": 11475.066406, "volume": 172153}, "trend_line": 11202.50957, "activity_lines": {"activity_5": 11606.470313, "activity_10": 11568.562997, "activity_20": 11200.548331, "activity_30": 11163.48725}, "trend_signal": 0, "fair_value": 14183.384215, "relative_strength": 0.002316, "rate_of_change": -0.24816516751963733, "market_dynamics": 1.287046, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11514.097503, "high": 11933.678373, "low": 11035.969226, "close": 11387.24707, "volume": 105649}, "trend_line": 11190.148926, "activity_lines": {"activity_5": 11538.816862, "activity_10": 11567.675941, "activity_20": 11233.017871, "activity_30": 11175.405798}, "trend_signal": 0, "fair_value": 14129.757468, "relative_strength": -2.079454, "rate_of_change": -0.11033816952142377, "market_dynamics": 1.258155, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11299.427628, "high": 11377.489304, "low": 10635.903229, "close": 10996.938477, "volume": 88069}, "trend_line": 11154.60612, "activity_lines": {"activity_5": 11350.818229, "activity_10": 11476.130859, "activity_20": 11229.536049, "activity_30": 11162.940608}, "trend_signal": 1, "fair_value": 14082.309671, "relative_strength": -5.579591, "rate_of_change": -0.3176258531950076, "market_dynamics": 1.046362, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10977.423672, "high": 11211.60871, "low": 10743.237924, "close": 10801.78418, "volume": 78014}, "trend_line": 11127.498112, "activity_lines": {"activity_5": 11125.089779, "activity_10": 11339.877717, "activity_20": 11207.732166, "activity_30": 11140.177902}, "trend_signal": 0, "fair_value": 14034.209567, "relative_strength": -9.934279, "rate_of_change": -0.24302075490946212, "market_dynamics": 0.67141, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10918.877159, "high": 11143.30464, "low": 10743.238234, "close": 10977.422852, "volume": 63444}, "trend_line": 11110.05918, "activity_lines": {"activity_5": 11022.308464, "activity_10": 11246.026243, "activity_20": 11204.711937, "activity_30": 11130.495628}, "trend_signal": 0, "fair_value": 13950.715557, "relative_strength": -5.466114, "rate_of_change": -0.15671925373047518, "market_dynamics": 0.341578, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10860.330954, "high": 11904.405321, "low": 10343.171942, "close": 11816.585938, "volume": 192256}, "trend_line": 11142.525488, "activity_lines": {"activity_5": 11251.939844, "activity_10": 11323.200817, "activity_20": 11282.83179, "activity_30": 11176.077999}, "trend_signal": 1, "fair_value": 13882.179763, "relative_strength": 5.350126, "rate_of_change": 0.2922244379979902, "market_dynamics": 0.405915, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11426.278063, "high": 11855.617132, "low": 10440.749023, "close": 11572.643555, "volume": 183328}, "trend_line": 11150.331055, "activity_lines": {"activity_5": 11377.489128, "activity_10": 11355.844816, "activity_20": 11330.174735, "activity_30": 11203.827552}, "trend_signal": 1, "fair_value": 13811.780893, "relative_strength": 4.344408, "rate_of_change": 0.07005204527831228, "market_dynamics": 0.456023, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11592.159282, "high": 11904.40516, "low": 11426.277344, "close": 11679.978516, "volume": 112121}, "trend_line": 11157.26429, "activity_lines": {"activity_5": 11526.456967, "activity_10": 11407.294603, "activity_20": 11381.902311, "activity_30": 11237.998356}, "trend_signal": 1, "fair_value": 13726.803592, "relative_strength": 3.016243, "rate_of_change": 0.06217963364316095, "market_dynamics": 0.50482, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11797.070875, "high": 12001.982776, "low": 11514.097146, "close": 11670.220703, "volume": 102426}, "trend_line": 11149.25013, "activity_lines": {"activity_5": 11626.636198, "activity_10": 11452.002681, "activity_20": 11426.442527, "activity_30": 11271.092318}, "trend_signal": 1, "fair_value": 13641.165045, "relative_strength": 0.275125, "rate_of_change": -0.0718290773768057, "market_dynamics": 0.493489, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11670.22014, "high": 12372.775432, "low": 11494.581375, "close": 12099.55957, "volume": 140130}, "trend_line": 11172.394466, "activity_lines": {"activity_5": 11812.032617, "activity_10": 11576.546502, "activity_20": 11503.980404, "activity_30": 11332.402604}, "trend_signal": 1, "fair_value": 13582.525441, "relative_strength": 3.314499, "rate_of_change": 0.20758648097528495, "market_dynamics": 0.373961, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12480.110924, "high": 12480.110924, "low": 11816.586401, "close": 12001.982422, "volume": 121611}, "trend_line": 11197.690039, "activity_lines": {"activity_5": 11890.094206, "activity_10": 11677.316992, "activity_20": 11564.604916, "activity_30": 11385.924408}, "trend_signal": 1, "fair_value": 13535.234037, "relative_strength": 1.880567, "rate_of_change": 0.2264113845691655, "market_dynamics": 0.342459, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12031.255436, "high": 12294.714124, "low": 11484.824169, "close": 11572.643555, "volume": 145939}, "trend_line": 11195.323731, "activity_lines": {"activity_5": 11812.683073, "activity_10": 11690.445579, "activity_20": 11576.639435, "activity_30": 11410.114957}, "trend_signal": 1, "fair_value": 13484.891132, "relative_strength": -3.289444, "rate_of_change": -0.021132108423766248, "market_dynamics": 0.352442, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11572.643865, "high": 12294.713757, "low": 11387.247378, "close": 12099.55957, "volume": 98260}, "trend_line": 11230.22933, "activity_lines": {"activity_5": 11910.910612, "activity_10": 11796.006232, "activity_20": 11632.815946, "activity_30": 11468.452753}, "trend_signal": 1, "fair_value": 13438.823918, "relative_strength": 2.913723, "rate_of_change": 0.3117873126200509, "market_dynamics": 0.487495, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12148.348215, "high": 12333.744538, "low": 11709.251143, "close": 11865.375, "volume": 93383}, "trend_line": 11251.289225, "activity_lines": {"activity_5": 11903.104557, "activity_10": 11838.940217, "activity_20": 11659.022396, "activity_30": 11509.429893}, "trend_signal": 1, "fair_value": 13384.370618, "relative_strength": -2.408454, "rate_of_change": 0.1875286281442333, "market_dynamics": 0.396734, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11914.162844, "high": 12626.476151, "low": 11914.162844, "close": 12587.445313, "volume": 128030}, "trend_line": 11296.418132, "activity_lines": {"activity_5": 12122.97832, "activity_10": 11993.821698, "activity_20": 11751.674182, "activity_30": 11595.633512}, "trend_signal": 1, "fair_value": 13343.825609, "relative_strength": -0.34702, "rate_of_change": 0.401099874845678, "market_dynamics": 0.614902, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12675.2643, "high": 13182.665496, "low": 12441.079721, "close": 12685.022461, "volume": 184968}, "trend_line": 11378.176107, "activity_lines": {"activity_5": 12342.852083, "activity_10": 12137.171342, "activity_20": 11850.784645, "activity_30": 11685.220888}, "trend_signal": 1, "fair_value": 13320.070594, "relative_strength": -1.894112, "rate_of_change": 0.7237513169630132, "market_dynamics": 0.99837, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12636.233352, "high": 14519.471819, "low": 12392.290623, "close": 13514.427734, "volume": 518680}, "trend_line": 11483.766471, "activity_lines": {"activity_5": 12793.658268, "activity_10": 12415.532191, "activity_20": 12024.704209, "activity_30": 11823.043574}, "trend_signal": 1, "fair_value": 13311.510586, "relative_strength": 0.428547, "rate_of_change": 0.9280078195928165, "market_dynamics": 1.346362, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13416.850742, "high": 13904.735805, "low": 12509.383942, "close": 12616.71875, "volume": 263020}, "trend_line": 11558.797461, "activity_lines": {"activity_5": 12815.775846, "activity_10": 12495.368058, "activity_20": 12103.695224, "activity_30": 11896.137269}, "trend_signal": 1, "fair_value": 13298.094057, "relative_strength": -6.938449, "rate_of_change": 0.6533656896408974, "market_dynamics": 1.659877, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12880.176352, "high": 13416.850268, "low": 12645.991327, "close": 12694.780273, "volume": 158440}, "trend_line": 11648.191732, "activity_lines": {"activity_5": 12829.436653, "activity_10": 12572.365288, "activity_20": 12184.358975, "activity_30": 11969.426483}, "trend_signal": 1, "fair_value": 13282.184501, "relative_strength": -6.20818, "rate_of_change": 0.773387294842913, "market_dynamics": 1.615771, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12694.780223, "high": 14412.137125, "low": 12597.203126, "close": 13943.766602, "volume": 410222}, "trend_line": 11763.007422, "activity_lines": {"activity_5": 13204.132552, "activity_10": 12857.822585, "activity_20": 12379.559603, "activity_30": 12117.528087}, "trend_signal": 1, "fair_value": 13275.478641, "relative_strength": -0.876115, "rate_of_change": 0.9856953992659543, "market_dynamics": 1.612317, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14431.652811, "high": 14509.714489, "low": 13582.731404, "close": 13855.947266, "volume": 490688}, "trend_line": 11878.710287, "activity_lines": {"activity_5": 13459.133919, "activity_10": 13093.781694, "activity_20": 12556.034729, "activity_30": 12252.556464}, "trend_signal": 1, "fair_value": 13267.311805, "relative_strength": -1.79616, "rate_of_change": 0.9836163563376122, "market_dynamics": 1.580956, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13709.581571, "high": 13894.977924, "low": 13065.572782, "close": 13114.361328, "volume": 176559}, "trend_line": 11972.384277, "activity_lines": {"activity_5": 13388.87832, "activity_10": 13161.198544, "activity_20": 12650.545094, "activity_30": 12332.275886}, "trend_signal": 1, "fair_value": 13254.091872, "relative_strength": -7.12998, "rate_of_change": 0.7885872096949419, "market_dynamics": 1.443831, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13114.362053, "high": 13660.793533, "low": 12772.841903, "close": 12909.449219, "volume": 133071}, "trend_line": 12053.047982, "activity_lines": {"activity_5": 13276.989779, "activity_10": 13163.327415, "activity_20": 12717.315667, "activity_30": 12392.731689}, "trend_signal": 1, "fair_value": 13235.068253, "relative_strength": -6.146366, "rate_of_change": 0.6737480449484311, "market_dynamics": 1.271224, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12782.599917, "high": 13553.458516, "low": 12538.657171, "close": 13231.454102, "volume": 138391}, "trend_line": 12114.84681, "activity_lines": {"activity_5": 13252.920834, "activity_10": 13209.277362, "activity_20": 12805.646178, "activity_30": 12468.75789}, "trend_signal": 1, "fair_value": 13220.503512, "relative_strength": -6.348569, "rate_of_change": 0.5127236537371236, "market_dynamics": 0.984492, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13231.453736, "high": 13231.453736, "low": 12441.079672, "close": 12811.873047, "volume": 110592}, "trend_line": 12142.168425, "activity_lines": {"activity_5": 13053.213281, "activity_10": 13154.102042, "activity_20": 12842.446731, "activity_30": 12513.727325}, "trend_signal": 1, "fair_value": 13206.541923, "relative_strength": -9.560487, "rate_of_change": 0.22552175383223644, "market_dynamics": 0.532711, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12811.872686, "high": 12870.419206, "low": 12294.714277, "close": 12431.322266, "volume": 59171}, "trend_line": 12162.984896, "activity_lines": {"activity_5": 12802.115039, "activity_10": 13025.655167, "activity_20": 12834.268876, "activity_30": 12532.382412}, "trend_signal": 1, "fair_value": 13191.038931, "relative_strength": -10.522884, "rate_of_change": 0.1714394848710896, "market_dynamics": 0.131952, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12519.141499, "high": 12782.59966, "low": 12050.771535, "close": 12148.348633, "volume": 78175}, "trend_line": 12183.476107, "activity_lines": {"activity_5": 12551.667253, "activity_10": 12850.371272, "activity_20": 12796.213835, "activity_30": 12531.438136}, "trend_signal": 1, "fair_value": 13170.129895, "relative_strength": -12.847601, "rate_of_change": 0.168471893825498, "market_dynamics": -0.270431, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12099.559668, "high": 12265.441098, "low": 11748.282484, "close": 11962.952148, "volume": 66671}, "trend_line": 12202.015755, "activity_lines": {"activity_5": 12303.821484, "activity_10": 12666.216726, "activity_20": 12737.760533, "activity_30": 12517.210784}, "trend_signal": 1, "fair_value": 13152.522555, "relative_strength": -14.490474, "rate_of_change": 0.15217043015620157, "market_dynamics": -0.697536, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11962.951996, "high": 12587.445518, "low": 11962.951996, "close": 12294.713867, "volume": 79143}, "trend_line": 12219.579623, "activity_lines": {"activity_5": 12229.66276, "activity_10": 12554.269158, "activity_20": 12709.556092, "activity_30": 12523.191308}, "trend_signal": 1, "fair_value": 13129.258983, "relative_strength": -16.760708, "rate_of_change": 0.1439423481550756, "market_dynamics": -0.936822, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12363.018143, "high": 12587.445205, "low": 12099.55942, "close": 12392.291016, "volume": 84453}, "trend_line": 12240.396061, "activity_lines": {"activity_5": 12250.479102, "activity_10": 12467.336825, "activity_20": 12687.670936, "activity_30": 12534.333978}, "trend_signal": 1, "fair_value": 13098.538668, "relative_strength": -17.007088, "rate_of_change": 0.17035314341598634, "market_dynamics": -1.012936, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12392.291016, "high": 12509.383529, "low": 11689.73567, "close": 11904.405273, "volume": 105480}, "trend_line": 12254.707357, "activity_lines": {"activity_5": 12136.638997, "activity_10": 12319.906641, "activity_20": 12617.926511, "activity_30": 12512.657153}, "trend_signal": 0, "fair_value": 13075.167862, "relative_strength": -18.526881, "rate_of_change": 0.11691856969888498, "market_dynamics": -1.047888, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11904.405582, "high": 12187.379158, "low": 11689.735569, "close": 11894.647461, "volume": 75024}, "trend_line": 12271.620703, "activity_lines": {"activity_5": 12054.674088, "activity_10": 12206.18489, "activity_20": 12547.717425, "activity_30": 12489.427482}, "trend_signal": 0, "fair_value": 13051.135824, "relative_strength": -21.957926, "rate_of_change": 0.13801509499400758, "market_dynamics": -1.033147, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12099.560246, "high": 12099.560246, "low": 11514.097653, "close": 11699.494141, "volume": 17410}, "trend_line": 12295.039225, "activity_lines": {"activity_5": 11924.571484, "activity_10": 12079.157333, "activity_20": 12457.388956, "activity_30": 12452.516091}, "trend_signal": 0, "fair_value": 13040.221242, "relative_strength": -24.173684, "rate_of_change": 0.19083479327449301, "market_dynamics": -1.085829, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11523.854796, "high": 11562.885633, "low": 11094.515781, "close": 11221.366211, "volume": 88534}, "trend_line": 12309.025293, "activity_lines": {"activity_5": 11652.656771, "activity_10": 11887.196609, "activity_20": 12323.429567, "activity_30": 12383.246865}, "trend_signal": 0, "fair_value": 13017.261468, "relative_strength": -29.480623, "rate_of_change": 0.1137537485164075, "market_dynamics": -1.197657, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11211.608501, "high": 11806.828949, "low": 11094.515984, "close": 11611.673828, "volume": 135286}, "trend_line": 12330.166992, "activity_lines": {"activity_5": 11582.401107, "activity_10": 11802.747958, "activity_20": 12229.70904, "activity_30": 12338.256447}, "trend_signal": 0, "fair_value": 13004.586576, "relative_strength": -30.173762, "rate_of_change": 0.17175770214740582, "market_dynamics": -1.154676, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11670.22029, "high": 12197.136762, "low": 11426.278267, "close": 11514.097656, "volume": 197494}, "trend_line": 12320.08405, "activity_lines": {"activity_5": 11531.661198, "activity_10": 11722.379989, "activity_20": 12131.342076, "activity_30": 12285.606813}, "trend_signal": 0, "fair_value": 12984.401311, "relative_strength": -33.06439, "rate_of_change": -0.08177457780209205, "market_dynamics": -1.103256, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11601.916785, "high": 11758.040139, "low": 10616.388409, "close": 10772.511719, "volume": 157782}, "trend_line": 12293.412988, "activity_lines": {"activity_5": 11259.746484, "activity_10": 11523.855025, "activity_20": 11967.923712, "activity_30": 12185.763437}, "trend_signal": 0, "fair_value": 12948.685954, "relative_strength": -34.440172, "rate_of_change": -0.21648441594844023, "market_dynamics": -1.134321, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10782.268918, "high": 11279.912366, "low": 10723.722661, "close": 10977.422852, "volume": 64167}, "trend_line": 12269.994466, "activity_lines": {"activity_5": 11130.944531, "activity_10": 11387.601847, "activity_20": 11837.077437, "activity_30": 12100.860847}, "trend_signal": 0, "fair_value": 12920.270984, "relative_strength": -33.696486, "rate_of_change": -0.19049650428940704, "market_dynamics": -1.202942, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10996.93894, "high": 11250.639183, "low": 10684.692226, "close": 11026.211914, "volume": 74430}, "trend_line": 12248.527507, "activity_lines": {"activity_5": 11066.543685, "activity_10": 11278.138122, "activity_20": 11718.68391, "activity_30": 12020.616812}, "trend_signal": 0, "fair_value": 12890.67205, "relative_strength": -30.251223, "rate_of_change": -0.17495491998373822, "market_dynamics": -1.342949, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11201.850269, "high": 11318.94305, "low": 10889.603366, "close": 11289.669922, "volume": 97173}, "trend_line": 12221.531185, "activity_lines": {"activity_5": 11102.972461, "activity_10": 11239.639524, "activity_20": 11633.327186, "activity_30": 11958.755032}, "trend_signal": 0, "fair_value": 12852.584297, "relative_strength": -29.473531, "rate_of_change": -0.2204046321859713, "market_dynamics": -1.373108, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11338.458779, "high": 12197.137348, "low": 11192.093132, "close": 11514.097656, "volume": 108151}, "trend_line": 12205.268359, "activity_lines": {"activity_5": 11235.677409, "activity_10": 11261.993626, "activity_20": 11581.983087, "activity_30": 11913.114159}, "trend_signal": 0, "fair_value": 12814.139135, "relative_strength": -30.684491, "rate_of_change": -0.13306700898460402, "market_dynamics": -1.150943, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11748.282173, "high": 11748.28264, "low": 11231.123514, "close": 11436.035156, "volume": 49492}, "trend_line": 12200.714746, "activity_lines": {"activity_5": 11342.361523, "activity_10": 11277.251048, "activity_20": 11534.356129, "activity_30": 11863.486211}, "trend_signal": 0, "fair_value": 12783.27581, "relative_strength": -31.788922, "rate_of_change": -0.03730858565385225, "market_dynamics": -0.900767, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11436.035515, "high": 11699.49341, "low": 11289.670025, "close": 11299.427734, "volume": 66587}, "trend_line": 12174.043685, "activity_lines": {"activity_5": 11359.274935, "activity_10": 11276.009162, "activity_20": 11481.71097, "activity_30": 11805.338661}, "trend_signal": 0, "fair_value": 12752.135486, "relative_strength": -29.638558, "rate_of_change": -0.21860244711272508, "market_dynamics": -0.6517, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11309.185031, "high": 11406.762123, "low": 11026.211454, "close": 11075.0, "volume": 76069}, "trend_line": 12147.697852, "activity_lines": {"activity_5": 11279.912109, "activity_10": 11241.236168, "activity_20": 11415.35851, "activity_30": 11734.432617}, "trend_signal": 0, "fair_value": 12715.370724, "relative_strength": -32.336256, "rate_of_change": -0.21640987729050704, "market_dynamics": -0.546118, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11300.0, "high": 11890.0, "low": 11120.0, "close": 11890.0, "volume": 67181}, "trend_line": 12124.449675, "activity_lines": {"activity_5": 11468.963411, "activity_10": 11357.306197, "activity_20": 11436.893927, "activity_30": 11717.806949}, "trend_signal": 0, "fair_value": 12684.735871, "relative_strength": -29.867257, "rate_of_change": -0.19137928258704512, "market_dynamics": -0.32176, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11890.0, "high": 11890.0, "low": 11270.0, "close": 11450.0, "volume": 136621}, "trend_line": 12083.282259, "activity_lines": {"activity_5": 11471.326042, "activity_10": 11388.315749, "activity_20": 11420.914453, "activity_30": 11674.294067}, "trend_signal": 0, "fair_value": 12645.243609, "relative_strength": -35.902276, "rate_of_change": -0.3395404913501794, "market_dynamics": -0.048087, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11370.0, "high": 11440.0, "low": 11100.0, "close": 11180.0, "volume": 73436}, "trend_line": 12005.468001, "activity_lines": {"activity_5": 11387.961849, "activity_10": 11371.399805, "activity_20": 11383.893657, "activity_30": 11616.017792}, "trend_signal": 0, "fair_value": 12601.605838, "relative_strength": -39.979326, "rate_of_change": -0.6439827882199962, "market_dynamics": 0.088995, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11210.0, "high": 11380.0, "low": 10950.0, "close": 11330.0, "volume": 114316}, "trend_line": 11962.577376, "activity_lines": {"activity_5": 11371.666667, "activity_10": 11374.347709, "activity_20": 11365.769759, "activity_30": 11572.439212}, "trend_signal": 0, "fair_value": 12556.212997, "relative_strength": -40.282868, "rate_of_change": -0.3572590839143248, "market_dynamics": 0.339679, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11300.0, "high": 11740.0, "low": 11270.0, "close": 11410.0, "volume": 127315}, "trend_line": 11919.751367, "activity_lines": {"activity_5": 11380.0, "activity_10": 11385.430575, "activity_20": 11358.278967, "activity_30": 11536.789058}, "trend_signal": 0, "fair_value": 12515.860646, "relative_strength": -41.853032, "rate_of_change": -0.3579998494799163, "market_dynamics": 0.360153, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11450.0, "high": 11830.0, "low": 11110.0, "close": 11290.0, "volume": 125326}, "trend_line": 11831.292481, "activity_lines": {"activity_5": 11326.0, "activity_10": 11367.717294, "activity_20": 11343.572526, "activity_30": 11496.159938}, "trend_signal": 0, "fair_value": 12472.928004, "relative_strength": -40.230584, "rate_of_change": -0.7421202278169997, "market_dynamics": 0.374214, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11380.0, "high": 12260.0, "low": 11380.0, "close": 11850.0, "volume": 144218}, "trend_line": 11764.427572, "activity_lines": {"activity_5": 11498.666667, "activity_10": 11451.816193, "activity_20": 11387.448424, "activity_30": 11497.366875}, "trend_signal": 0, "fair_value": 12440.286026, "relative_strength": -41.299312, "rate_of_change": -0.5651530389209714, "market_dynamics": 0.707445, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11980.0, "high": 12000.0, "low": 11700.0, "close": 11740.0, "volume": 35155}, "trend_line": 11718.615527, "activity_lines": {"activity_5": 11608.0, "activity_10": 11509.807777, "activity_20": 11421.107203, "activity_30": 11495.790902}, "trend_signal": 0, "fair_value": 12406.938921, "relative_strength": -44.156494, "rate_of_change": -0.3894115945686625, "market_dynamics": 0.76207, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12160.0, "high": 12160.0, "low": 11510.0, "close": 11560.0, "volume": 109378}, "trend_line": 11673.633887, "activity_lines": {"activity_5": 11620.0, "activity_10": 11529.545455, "activity_20": 11438.359542, "activity_30": 11485.557642}, "trend_signal": 0, "fair_value": 12369.962859, "relative_strength": -48.109993, "rate_of_change": -0.3838477326639916, "market_dynamics": 0.843498, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11320.0, "high": 11520.0, "low": 9500.0, "close": 10390.0, "volume": 118500}, "trend_line": 11578.91875, "activity_lines": {"activity_5": 11226.666667, "activity_10": 11331.818182, "activity_20": 11344.847568, "activity_30": 11402.742553}, "trend_signal": 0, "fair_value": 12331.161465, "relative_strength": -47.120635, "rate_of_change": -0.8113594953965103, "market_dynamics": 0.568696, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9830.0, "high": 10520.0, "low": 9830.0, "close": 10230.0, "volume": 95881}, "trend_line": 11492.856315, "activity_lines": {"activity_5": 10848.0, "activity_10": 11117.454545, "activity_20": 11240.056385, "activity_30": 11315.715537}, "trend_signal": 0, "fair_value": 12296.526142, "relative_strength": -46.298017, "rate_of_change": -0.7432683211461331, "market_dynamics": -0.01149, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10230.0, "high": 10450.0, "low": 10070.0, "close": 10350.0, "volume": 61629}, "trend_line": 11423.478906, "activity_lines": {"activity_5": 10580.0, "activity_10": 10955.090909, "activity_20": 11153.273172, "activity_30": 11241.982871}, "trend_signal": 0, "fair_value": 12261.331944, "relative_strength": -47.766259, "rate_of_change": -0.603656802960741, "market_dynamics": -0.466381, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10290.0, "high": 10460.0, "low": 10000.0, "close": 10170.0, "volume": 70494}, "trend_line": 11357.533952, "activity_lines": {"activity_5": 10352.0, "activity_10": 10780.0, "activity_20": 11054.890425, "activity_30": 11161.113264}, "trend_signal": 0, "fair_value": 12221.422138, "relative_strength": -44.692726, "rate_of_change": -0.5772755790301671, "market_dynamics": -0.991925, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10070.0, "high": 10350.0, "low": 9890.0, "close": 9970.0, "volume": 69740}, "trend_line": 11291.102214, "activity_lines": {"activity_5": 10162.0, "activity_10": 10586.909091, "activity_20": 10940.329162, "activity_30": 11071.594945}, "trend_signal": 0, "fair_value": 12184.456092, "relative_strength": -44.227246, "rate_of_change": -0.5849134000458, "market_dynamics": -1.181221, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9970.0, "high": 10420.0, "low": 9860.0, "close": 10280.0, "volume": 88525}, "trend_line": 11223.945085, "activity_lines": {"activity_5": 10181.333333, "activity_10": 10474.909091, "activity_20": 10860.08896, "activity_30": 11006.362544}, "trend_signal": 0, "fair_value": 12150.080923, "relative_strength": -46.286947, "rate_of_change": -0.5947792139967698, "market_dynamics": -1.205606, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10220.0, "high": 10630.0, "low": 10090.0, "close": 10530.0, "volume": 59851}, "trend_line": 11161.868717, "activity_lines": {"activity_5": 10291.333333, "activity_10": 10428.909091, "activity_20": 10807.211672, "activity_30": 10961.591893}, "trend_signal": 0, "fair_value": 12121.171919, "relative_strength": -47.003277, "rate_of_change": -0.5530708456776097, "market_dynamics": -1.128844, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10590.0, "high": 11820.0, "low": 10375.0, "close": 11610.0, "volume": 285157}, "trend_line": 11152.055208, "activity_lines": {"activity_5": 10741.333333, "activity_10": 10593.090909, "activity_20": 10860.809003, "activity_30": 10990.503589}, "trend_signal": 0, "fair_value": 12104.196602, "relative_strength": -43.17754, "rate_of_change": -0.08791994646069634, "market_dynamics": -0.613144, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11340.0, "high": 14200.0, "low": 11080.0, "close": 12370.0, "volume": 840304}, "trend_line": 11167.900293, "activity_lines": {"activity_5": 11360.666667, "activity_10": 10899.818182, "activity_20": 10986.330608, "activity_30": 11069.080672}, "trend_signal": 0, "fair_value": 12092.938245, "relative_strength": -39.5375, "rate_of_change": 0.1420821965500517, "market_dynamics": 0.041929, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12740.0, "high": 12940.0, "low": 12000.0, "close": 12230.0, "volume": 288646}, "trend_line": 11185.583822, "activity_lines": {"activity_5": 11786.666667, "activity_10": 11169.636364, "activity_20": 11094.071429, "activity_30": 11137.603234}, "trend_signal": 0, "fair_value": 12077.099954, "relative_strength": -46.383894, "rate_of_change": 0.15834246846816746, "market_dynamics": 0.589986, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12690.0, "high": 13190.0, "low": 11700.0, "close": 12370.0, "volume": 451483}, "trend_line": 11223.871615, "activity_lines": {"activity_5": 12108.666667, "activity_10": 11452.727273, "activity_20": 11210.714286, "activity_30": 11214.017181}, "trend_signal": 0, "fair_value": 12061.253568, "relative_strength": -44.773587, "rate_of_change": 0.3422958837847553, "market_dynamics": 1.144522, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12230.0, "high": 12290.0, "low": 11310.0, "close": 12210.0, "volume": 231927}, "trend_line": 11243.81582, "activity_lines": {"activity_5": 12238.0, "activity_10": 11670.727273, "activity_20": 11305.952381, "activity_30": 11277.638367}, "trend_signal": 1, "fair_value": 12048.426245, "relative_strength": -46.887204, "rate_of_change": 0.17769452185594856, "market_dynamics": 1.174771, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12450.0, "high": 12490.0, "low": 10420.0, "close": 10580.0, "volume": 158420}, "trend_line": 11212.679232, "activity_lines": {"activity_5": 11712.0, "activity_10": 11556.363636, "activity_20": 11244.428571, "activity_30": 11234.81154}, "trend_signal": 1, "fair_value": 12024.546524, "relative_strength": -56.490011, "rate_of_change": -0.27692189643141446, "market_dynamics": 0.853988, "expectation": {"probability": 47.8995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e32b51-280d-4bad-bcfa-49b63c544144/", "share_image": "https://sharemaestro.com/terminal/68e32b51-280d-4bad-bcfa-49b63c544144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}