{"ticker": {"uuid": "68e3f70b-7bef-4373-88e8-c6444ea07349", "symbol": "WSU", "name": "WashTec AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSU fell 13.77%, moving from 45.81 to 39.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.50"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.900002, "low": 39.400002, "close": 39.5, "volume": 0}, "trend_line": 43.515312, "activity_lines": {"activity_5": 39.676769, "activity_10": 40.68253, "activity_20": 42.366962, "activity_30": 43.155519}, "trend_signal": 0, "fair_value": 35.03109, "relative_strength": -19.873087, "rate_of_change": 0.0572194887854394, "market_dynamics": -1.384105, "expectation": {"probability": 50.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.928263, "high": 31.264901, "low": 30.465394, "close": 31.13866, "volume": 0}, "trend_line": 29.902196, "activity_lines": {"activity_5": 31.135855, "activity_10": 31.210817, "activity_20": 31.135961, "activity_30": 30.593156}, "trend_signal": 1, "fair_value": 33.547694, "relative_strength": 0.285218, "rate_of_change": 0.363904876102474, "market_dynamics": 0.168143, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.391136, "high": 32.485195, "low": 31.391136, "close": 32.485195, "volume": 0}, "trend_line": 30.048881, "activity_lines": {"activity_5": 31.573479, "activity_10": 31.394373, "activity_20": 31.316975, "activity_30": 30.759802}, "trend_signal": 1, "fair_value": 33.585308, "relative_strength": 4.128639, "rate_of_change": 0.4905492559810708, "market_dynamics": 0.053187, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.527279, "high": 32.527279, "low": 30.423315, "close": 30.423315, "volume": 0}, "trend_line": 30.122864, "activity_lines": {"activity_5": 31.239651, "activity_10": 31.214758, "activity_20": 31.284448, "activity_30": 30.783959}, "trend_signal": 1, "fair_value": 33.616729, "relative_strength": 2.033062, "rate_of_change": 0.24620883553034253, "market_dynamics": -0.113221, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.381231, "high": 30.717867, "low": 29.792124, "close": 30.044601, "volume": 0}, "trend_line": 30.114045, "activity_lines": {"activity_5": 30.838496, "activity_10": 31.001766, "activity_20": 31.201122, "activity_30": 30.778909}, "trend_signal": 1, "fair_value": 33.645723, "relative_strength": -1.856277, "rate_of_change": -0.029276764652919528, "market_dynamics": -0.342436, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.339151, "high": 30.381234, "low": 29.707964, "close": 29.707964, "volume": 23}, "trend_line": 30.127108, "activity_lines": {"activity_5": 30.406481, "activity_10": 30.76488, "activity_20": 31.073565, "activity_30": 30.75271}, "trend_signal": 1, "fair_value": 33.655564, "relative_strength": -1.145052, "rate_of_change": 0.043378430230807376, "market_dynamics": -0.416084, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.002521, "high": 30.002521, "low": 29.160933, "close": 29.413408, "volume": 6}, "trend_line": 30.181993, "activity_lines": {"activity_5": 29.957635, "activity_10": 30.486814, "activity_20": 30.914954, "activity_30": 30.706665}, "trend_signal": 0, "fair_value": 33.674847, "relative_strength": -3.060126, "rate_of_change": 0.18217812343620485, "market_dynamics": -0.693988, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.792123, "high": 30.297073, "low": 29.203014, "close": 29.203014, "volume": 9}, "trend_line": 30.239134, "activity_lines": {"activity_5": 29.553674, "activity_10": 30.197615, "activity_20": 30.729978, "activity_30": 30.643505}, "trend_signal": 0, "fair_value": 33.695727, "relative_strength": -4.839426, "rate_of_change": 0.18932149377942487, "market_dynamics": -0.824931, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.665884, "high": 29.665884, "low": 29.160934, "close": 29.539646, "volume": 0}, "trend_line": 30.312792, "activity_lines": {"activity_5": 29.480736, "activity_10": 30.006345, "activity_20": 30.588194, "activity_30": 30.598377}, "trend_signal": 0, "fair_value": 33.726922, "relative_strength": -3.509118, "rate_of_change": 0.24358501801011156, "market_dynamics": -0.883322, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.62381, "high": 29.62381, "low": 28.740143, "close": 28.908457, "volume": 283}, "trend_line": 30.328335, "activity_lines": {"activity_5": 29.256313, "activity_10": 29.732447, "activity_20": 30.392042, "activity_30": 30.507775}, "trend_signal": 0, "fair_value": 33.754977, "relative_strength": -4.851343, "rate_of_change": 0.05127538235342169, "market_dynamics": -0.870814, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.245093, "high": 29.245093, "low": 27.856476, "close": 29.034697, "volume": 0}, "trend_line": 30.32028, "activity_lines": {"activity_5": 29.149712, "activity_10": 29.524346, "activity_20": 30.209853, "activity_30": 30.424314}, "trend_signal": 0, "fair_value": 33.773645, "relative_strength": -2.606958, "rate_of_change": -0.026559321505776078, "market_dynamics": -0.914841, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.707963, "high": 30.381233, "low": 27.519842, "close": 27.519842, "volume": 0}, "trend_line": 30.265702, "activity_lines": {"activity_5": 28.583045, "activity_10": 29.075245, "activity_20": 29.897785, "activity_30": 30.243641}, "trend_signal": 0, "fair_value": 33.780563, "relative_strength": -6.480264, "rate_of_change": -0.1800049339913726, "market_dynamics": -1.021414, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.435684, "high": 29.28717, "low": 27.309446, "close": 29.28717, "volume": 0}, "trend_line": 30.279304, "activity_lines": {"activity_5": 28.731725, "activity_10": 29.013273, "activity_20": 29.777341, "activity_30": 30.18051}, "trend_signal": 0, "fair_value": 33.801755, "relative_strength": 0.377784, "rate_of_change": 0.04494196103562634, "market_dynamics": -0.952283, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.371332, "high": 29.371332, "low": 27.982716, "close": 28.066872, "volume": 0}, "trend_line": 30.30387, "activity_lines": {"activity_5": 28.468028, "activity_10": 28.787575, "activity_20": 29.558976, "activity_30": 30.037772}, "trend_signal": 0, "fair_value": 33.809234, "relative_strength": -5.584015, "rate_of_change": 0.08113132322988695, "market_dynamics": -1.076484, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.277269, "high": 28.487664, "low": 28.024794, "close": 28.277267, "volume": 0}, "trend_line": 30.330152, "activity_lines": {"activity_5": 28.372648, "activity_10": 28.642975, "activity_20": 29.381163, "activity_30": 29.907024}, "trend_signal": 0, "fair_value": 33.814436, "relative_strength": -3.728436, "rate_of_change": 0.08672819676166234, "market_dynamics": -1.060574, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.613903, "high": 28.908458, "low": 28.151033, "close": 28.319349, "volume": 0}, "trend_line": 30.304872, "activity_lines": {"activity_5": 28.333374, "activity_10": 28.53816, "activity_20": 29.225545, "activity_30": 29.777294}, "trend_signal": 0, "fair_value": 33.828745, "relative_strength": -4.461785, "rate_of_change": -0.08334940095255255, "market_dynamics": -0.960684, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.319349, "high": 29.203014, "low": 28.108956, "close": 28.361427, "volume": 0}, "trend_line": 30.314099, "activity_lines": {"activity_5": 28.355816, "activity_10": 28.466243, "activity_20": 29.083788, "activity_30": 29.651911}, "trend_signal": 0, "fair_value": 33.843323, "relative_strength": -3.387251, "rate_of_change": 0.030447249537959468, "market_dynamics": -1.069842, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.319351, "high": 28.655982, "low": 27.940638, "close": 27.940638, "volume": 0}, "trend_line": 30.1941, "activity_lines": {"activity_5": 28.18189, "activity_10": 28.336945, "activity_20": 28.914069, "activity_30": 29.498784}, "trend_signal": 0, "fair_value": 33.854751, "relative_strength": -4.957345, "rate_of_change": -0.39585210828796186, "market_dynamics": -1.047355, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.36143, "high": 28.36143, "low": 27.14113, "close": 27.351526, "volume": 0}, "trend_line": 30.080946, "activity_lines": {"activity_5": 27.901362, "activity_10": 28.123489, "activity_20": 28.703873, "activity_30": 29.315393}, "trend_signal": 0, "fair_value": 33.855378, "relative_strength": -5.336427, "rate_of_change": -0.3747553329955123, "market_dynamics": -1.064359, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.561922, "high": 27.856474, "low": 27.183207, "close": 27.561922, "volume": 593}, "trend_line": 30.022474, "activity_lines": {"activity_5": 27.738655, "activity_10": 27.98807, "activity_20": 28.53255, "activity_30": 29.152875}, "trend_signal": 0, "fair_value": 33.861886, "relative_strength": -5.187303, "rate_of_change": -0.19438218465603394, "market_dynamics": -0.991729, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.64608, "high": 27.64608, "low": 26.678259, "close": 26.888655, "volume": 0}, "trend_line": 29.850196, "activity_lines": {"activity_5": 27.399216, "activity_10": 27.754722, "activity_20": 28.31474, "activity_30": 28.950693}, "trend_signal": 0, "fair_value": 33.860906, "relative_strength": -3.814259, "rate_of_change": -0.5738301247258923, "market_dynamics": -0.956655, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.225287, "high": 27.225287, "low": 25.247561, "close": 25.33172, "volume": 7}, "trend_line": 29.614102, "activity_lines": {"activity_5": 26.636178, "activity_10": 27.277313, "activity_20": 27.967887, "activity_30": 28.659178}, "trend_signal": 0, "fair_value": 33.850852, "relative_strength": -8.622337, "rate_of_change": -0.7909294799940387, "market_dynamics": -0.997168, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.457958, "high": 26.678259, "low": 25.079245, "close": 26.636177, "volume": 93}, "trend_line": 29.397656, "activity_lines": {"activity_5": 26.50994, "activity_10": 27.076863, "activity_20": 27.772919, "activity_30": 28.467054}, "trend_signal": 0, "fair_value": 33.850745, "relative_strength": -8.758583, "rate_of_change": -0.7308882774834695, "market_dynamics": -0.951914, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.814397, "high": 28.024794, "low": 27.183207, "close": 27.183207, "volume": 0}, "trend_line": 29.224603, "activity_lines": {"activity_5": 26.653009, "activity_10": 27.024072, "activity_20": 27.657902, "activity_30": 28.324187}, "trend_signal": 0, "fair_value": 33.822649, "relative_strength": -7.344663, "rate_of_change": -0.5886625790845468, "market_dynamics": -0.915669, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.477764, "high": 28.487665, "low": 27.14113, "close": 28.319349, "volume": 0}, "trend_line": 29.09869, "activity_lines": {"activity_5": 27.186013, "activity_10": 27.193919, "activity_20": 27.666519, "activity_30": 28.265783}, "trend_signal": 0, "fair_value": 33.812713, "relative_strength": -5.540742, "rate_of_change": -0.4308458869398399, "market_dynamics": -0.569407, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.445586, "high": 29.118855, "low": 27.856476, "close": 29.118855, "volume": 0}, "trend_line": 29.056364, "activity_lines": {"activity_5": 27.935024, "activity_10": 27.508366, "activity_20": 27.759494, "activity_30": 28.267084}, "trend_signal": 0, "fair_value": 33.808128, "relative_strength": -2.325048, "rate_of_change": -0.1454567198729659, "market_dynamics": -0.049435, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.076777, "high": 29.118854, "low": 27.519842, "close": 28.193111, "volume": 0}, "trend_line": 28.965967, "activity_lines": {"activity_5": 28.226774, "activity_10": 27.63996, "activity_20": 27.767108, "activity_30": 28.21139}, "trend_signal": 0, "fair_value": 33.796249, "relative_strength": -7.042353, "rate_of_change": -0.3111091256979001, "market_dynamics": 0.291154, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.361427, "high": 28.36143, "low": 26.425781, "close": 26.425781, "volume": 0}, "trend_line": 28.806066, "activity_lines": {"activity_5": 27.738655, "activity_10": 27.453281, "activity_20": 27.612216, "activity_30": 28.047507}, "trend_signal": 0, "fair_value": 33.775081, "relative_strength": -12.76371, "rate_of_change": -0.5520305950773121, "market_dynamics": 0.390129, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.014891, "high": 28.27727, "low": 27.014891, "close": 27.940638, "volume": 0}, "trend_line": 28.693854, "activity_lines": {"activity_5": 27.769514, "activity_10": 27.569573, "activity_20": 27.614822, "activity_30": 27.991673}, "trend_signal": 0, "fair_value": 33.746855, "relative_strength": -8.969331, "rate_of_change": -0.38954295251562476, "market_dynamics": 0.438947, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.940636, "high": 27.940636, "low": 26.720337, "close": 26.972811, "volume": 0}, "trend_line": 28.550785, "activity_lines": {"activity_5": 27.427268, "activity_10": 27.499186, "activity_20": 27.532867, "activity_30": 27.880638}, "trend_signal": 0, "fair_value": 33.722622, "relative_strength": -12.903017, "rate_of_change": -0.4986050322832219, "market_dynamics": 0.257864, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.183207, "high": 27.183208, "low": 26.720337, "close": 26.846575, "volume": 0}, "trend_line": 28.414728, "activity_lines": {"activity_5": 27.132714, "activity_10": 27.416557, "activity_20": 27.448108, "activity_30": 27.770689}, "trend_signal": 0, "fair_value": 33.693727, "relative_strength": -13.831025, "rate_of_change": -0.47654381481980607, "market_dynamics": 0.154669, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.014889, "high": 27.183207, "low": 26.804496, "close": 26.846575, "volume": 0}, "trend_line": 28.271659, "activity_lines": {"activity_5": 26.989644, "activity_10": 27.334694, "activity_20": 27.373768, "activity_30": 27.669518}, "trend_signal": 0, "fair_value": 33.661887, "relative_strength": -13.549704, "rate_of_change": -0.5035029721206571, "market_dynamics": 0.209389, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.930734, "high": 27.309446, "low": 26.762417, "close": 27.309446, "volume": 0}, "trend_line": 28.099134, "activity_lines": {"activity_5": 27.090634, "activity_10": 27.309447, "activity_20": 27.346717, "activity_30": 27.60744}, "trend_signal": 0, "fair_value": 33.62463, "relative_strength": -11.081987, "rate_of_change": -0.6102400994579068, "market_dynamics": 0.175279, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.646079, "high": 27.688162, "low": 26.804497, "close": 27.14113, "volume": 0}, "trend_line": 27.989728, "activity_lines": {"activity_5": 27.076608, "activity_10": 27.241355, "activity_20": 27.313053, "activity_30": 27.545633}, "trend_signal": 0, "fair_value": 33.571113, "relative_strength": -10.057985, "rate_of_change": -0.3893571951363337, "market_dynamics": 0.207793, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.056973, "high": 28.066872, "low": 26.930733, "close": 27.267368, "volume": 315}, "trend_line": 27.897153, "activity_lines": {"activity_5": 27.157962, "activity_10": 27.19698, "activity_20": 27.295821, "activity_30": 27.499029}, "trend_signal": 0, "fair_value": 33.52339, "relative_strength": -12.421784, "rate_of_change": -0.3307463366560764, "market_dynamics": 0.380392, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.393604, "high": 27.393604, "low": 26.720337, "close": 27.014891, "volume": 0}, "trend_line": 27.807384, "activity_lines": {"activity_5": 27.135519, "activity_10": 27.125828, "activity_20": 27.259352, "activity_30": 27.442109}, "trend_signal": 0, "fair_value": 33.459546, "relative_strength": -12.815873, "rate_of_change": -0.321785524135744, "market_dynamics": 0.463013, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.014891, "high": 27.351526, "low": 26.804497, "close": 27.014891, "volume": 0}, "trend_line": 27.727434, "activity_lines": {"activity_5": 27.101855, "activity_10": 27.09293, "activity_20": 27.229095, "activity_30": 27.390981}, "trend_signal": 0, "fair_value": 33.412017, "relative_strength": -10.703496, "rate_of_change": -0.2875135611462056, "market_dynamics": 0.429124, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.930733, "high": 29.413411, "low": 26.888655, "close": 28.782223, "volume": 0}, "trend_line": 27.713407, "activity_lines": {"activity_5": 27.646081, "activity_10": 27.402786, "activity_20": 27.373567, "activity_30": 27.459032}, "trend_signal": 0, "fair_value": 33.369926, "relative_strength": -6.221979, "rate_of_change": -0.0505888860829988, "market_dynamics": 0.752384, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.455487, "high": 30.759945, "low": 29.076777, "close": 30.759945, "volume": 30}, "trend_line": 27.754084, "activity_lines": {"activity_5": 28.751363, "activity_10": 28.029385, "activity_20": 27.702387, "activity_30": 27.655582}, "trend_signal": 0, "fair_value": 33.347536, "relative_strength": 0.663248, "rate_of_change": 0.14677733416176056, "market_dynamics": 0.977664, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.67579, "high": 30.886183, "low": 30.170837, "close": 30.886183, "volume": 138}, "trend_line": 27.820008, "activity_lines": {"activity_5": 29.657469, "activity_10": 28.627675, "activity_20": 28.026998, "activity_30": 27.857653}, "trend_signal": 1, "fair_value": 33.322784, "relative_strength": 1.213765, "rate_of_change": 0.23752900654189324, "market_dynamics": 1.303569, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.928265, "high": 30.928265, "low": 30.339155, "close": 30.844103, "volume": 0}, "trend_line": 27.880322, "activity_lines": {"activity_5": 30.308295, "activity_10": 29.147162, "activity_20": 28.331772, "activity_30": 28.052756}, "trend_signal": 1, "fair_value": 33.284846, "relative_strength": 1.032684, "rate_of_change": 0.21680080034483887, "market_dynamics": 1.632563, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.054503, "high": 31.854008, "low": 31.054503, "close": 31.854008, "volume": 0}, "trend_line": 28.024794, "activity_lines": {"activity_5": 31.040474, "activity_10": 29.777586, "activity_20": 28.713892, "activity_30": 28.309123}, "trend_signal": 1, "fair_value": 33.254741, "relative_strength": 3.383552, "rate_of_change": 0.5181862677195779, "market_dynamics": 1.634347, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.316879, "high": 34.378765, "low": 32.0644, "close": 33.116386, "volume": 15}, "trend_line": 28.152434, "activity_lines": {"activity_5": 31.870839, "activity_10": 30.54649, "activity_20": 29.18518, "activity_30": 28.637613}, "trend_signal": 1, "fair_value": 33.243152, "relative_strength": 4.992232, "rate_of_change": 0.45545383848316434, "market_dynamics": 1.619944, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.611436, "high": 33.831739, "low": 32.19064, "close": 32.990147, "volume": 0}, "trend_line": 28.316543, "activity_lines": {"activity_5": 32.370179, "activity_10": 31.186859, "activity_20": 29.613587, "activity_30": 28.949723}, "trend_signal": 1, "fair_value": 33.235059, "relative_strength": 3.685755, "rate_of_change": 0.5829300585519527, "market_dynamics": 1.567787, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.569353, "high": 33.07431, "low": 32.569353, "close": 33.07431, "volume": 0}, "trend_line": 28.476445, "activity_lines": {"activity_5": 32.748894, "activity_10": 31.736186, "activity_20": 30.022357, "activity_30": 29.256676}, "trend_signal": 1, "fair_value": 33.224786, "relative_strength": 3.293417, "rate_of_change": 0.5646946380425001, "market_dynamics": 1.543504, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.158468, "high": 33.326782, "low": 32.737671, "close": 32.821831, "volume": 0}, "trend_line": 28.626528, "activity_lines": {"activity_5": 32.897574, "activity_10": 32.134026, "activity_20": 30.384439, "activity_30": 29.537024}, "trend_signal": 1, "fair_value": 33.20859, "relative_strength": 3.000177, "rate_of_change": 0.5270426136408607, "market_dynamics": 1.492818, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.579257, "high": 33.579257, "low": 31.22282, "close": 31.22282, "volume": 0}, "trend_line": 28.721907, "activity_lines": {"activity_5": 32.381402, "activity_10": 32.135557, "activity_20": 30.576601, "activity_30": 29.704526}, "trend_signal": 1, "fair_value": 33.169907, "relative_strength": -1.304707, "rate_of_change": 0.33318396139413486, "market_dynamics": 1.258627, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.475298, "high": 32.737671, "low": 31.054502, "close": 32.737671, "volume": 0}, "trend_line": 28.881809, "activity_lines": {"activity_5": 32.41226, "activity_10": 32.336007, "activity_20": 30.898608, "activity_30": 29.963608}, "trend_signal": 1, "fair_value": 33.134138, "relative_strength": 3.176475, "rate_of_change": 0.556724872063679, "market_dynamics": 1.103911, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.579258, "high": 33.831731, "low": 32.737671, "close": 33.242622, "volume": 0}, "trend_line": 29.078178, "activity_lines": {"activity_5": 32.636682, "activity_10": 32.556349, "activity_20": 31.238648, "activity_30": 30.244951}, "trend_signal": 1, "fair_value": 33.094354, "relative_strength": 3.600913, "rate_of_change": 0.6799054726800551, "market_dynamics": 0.967572, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.074303, "high": 36.188171, "low": 32.653511, "close": 36.188171, "volume": 510}, "trend_line": 29.36572, "activity_lines": {"activity_5": 33.826122, "activity_10": 33.267106, "activity_20": 31.83397, "activity_30": 30.70366}, "trend_signal": 1, "fair_value": 33.071186, "relative_strength": 9.859173, "rate_of_change": 0.9888583803290508, "market_dynamics": 1.01373, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.599061, "high": 36.199699, "low": 34.08421, "close": 35.666042, "volume": 0}, "trend_line": 29.6583, "activity_lines": {"activity_5": 34.633928, "activity_10": 33.78653, "activity_20": 32.335682, "activity_30": 31.110132}, "trend_signal": 1, "fair_value": 33.049281, "relative_strength": 6.518483, "rate_of_change": 0.9963317773240397, "market_dynamics": 1.188381, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.754986, "high": 36.199699, "low": 35.310272, "close": 35.754986, "volume": 0}, "trend_line": 30.005742, "activity_lines": {"activity_5": 35.281768, "activity_10": 34.234455, "activity_20": 32.803867, "activity_30": 31.503467}, "trend_signal": 1, "fair_value": 33.028891, "relative_strength": 7.013026, "rate_of_change": 1.1714831935748202, "market_dynamics": 1.279326, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.93287, "high": 36.377587, "low": 35.754986, "close": 35.754986, "volume": 0}, "trend_line": 30.309702, "activity_lines": {"activity_5": 35.627464, "activity_10": 34.611453, "activity_20": 33.229632, "activity_30": 31.874386}, "trend_signal": 1, "fair_value": 33.008502, "relative_strength": 8.755421, "rate_of_change": 1.0130061106304253, "market_dynamics": 1.344037, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.199698, "high": 36.733353, "low": 35.754986, "close": 36.733353, "volume": 0}, "trend_line": 30.62804, "activity_lines": {"activity_5": 36.098128, "activity_10": 35.118361, "activity_20": 33.708357, "activity_30": 32.288815}, "trend_signal": 1, "fair_value": 32.992493, "relative_strength": 12.591956, "rate_of_change": 1.0502841631369293, "market_dynamics": 1.260205, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.644413, "high": 36.644413, "low": 36.199699, "close": 36.199699, "volume": 0}, "trend_line": 30.890719, "activity_lines": {"activity_5": 36.158192, "activity_10": 35.460182, "activity_20": 34.090581, "activity_30": 32.648277}, "trend_signal": 1, "fair_value": 32.9811, "relative_strength": 14.846047, "rate_of_change": 0.857642212821983, "market_dynamics": 1.192614, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.199702, "high": 36.199702, "low": 34.420841, "close": 35.043446, "volume": 0}, "trend_line": 31.088205, "activity_lines": {"activity_5": 35.83207, "activity_10": 35.534951, "activity_20": 34.320151, "activity_30": 32.916195}, "trend_signal": 1, "fair_value": 32.957094, "relative_strength": 9.45523, "rate_of_change": 0.6393052877791476, "market_dynamics": 0.946044, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.865558, "high": 35.221329, "low": 34.509782, "close": 34.865555, "volume": 0}, "trend_line": 31.31062, "activity_lines": {"activity_5": 35.488157, "activity_10": 35.536983, "activity_20": 34.494548, "activity_30": 33.159895}, "trend_signal": 1, "fair_value": 32.929112, "relative_strength": 8.328596, "rate_of_change": 0.7154321068070724, "market_dynamics": 0.626589, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.687672, "high": 35.043446, "low": 34.509785, "close": 34.509785, "volume": 0}, "trend_line": 31.580087, "activity_lines": {"activity_5": 35.084949, "activity_10": 35.408098, "activity_20": 34.597677, "activity_30": 33.366292}, "trend_signal": 1, "fair_value": 32.90925, "relative_strength": 4.40933, "rate_of_change": 0.8606249253448153, "market_dynamics": 0.229356, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.865558, "high": 34.865558, "low": 32.286218, "close": 33.086704, "volume": 0}, "trend_line": 31.751622, "activity_lines": {"activity_5": 34.290394, "activity_10": 34.988251, "activity_20": 34.538001, "activity_30": 33.463493}, "trend_signal": 1, "fair_value": 32.869865, "relative_strength": 0.246219, "rate_of_change": 0.5431745644019353, "market_dynamics": -0.266207, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.819877, "high": 33.175646, "low": 32.641987, "close": 32.641987, "volume": 0}, "trend_line": 31.940595, "activity_lines": {"activity_5": 33.590711, "activity_10": 34.49038, "activity_20": 34.424891, "activity_30": 33.520936}, "trend_signal": 1, "fair_value": 32.823375, "relative_strength": -0.128099, "rate_of_change": 0.5951601464643197, "market_dynamics": -0.596888, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.641988, "high": 32.908817, "low": 30.685247, "close": 31.841503, "volume": 0}, "trend_line": 32.107092, "activity_lines": {"activity_5": 32.86138, "activity_10": 33.911444, "activity_20": 34.227184, "activity_30": 33.514543}, "trend_signal": 1, "fair_value": 32.756627, "relative_strength": -2.466392, "rate_of_change": 0.5212708153996606, "market_dynamics": -0.84018, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.086703, "high": 33.175644, "low": 30.952074, "close": 30.952074, "volume": 0}, "trend_line": 32.243942, "activity_lines": {"activity_5": 32.049036, "activity_10": 33.24033, "activity_20": 33.940019, "activity_30": 33.440026}, "trend_signal": 0, "fair_value": 32.682287, "relative_strength": -1.248505, "rate_of_change": 0.4262298186332025, "market_dynamics": -1.060163, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.218903, "high": 32.819874, "low": 29.884762, "close": 31.930447, "volume": 0}, "trend_line": 32.397976, "activity_lines": {"activity_5": 31.823715, "activity_10": 32.834428, "activity_20": 33.750328, "activity_30": 33.419801}, "trend_signal": 0, "fair_value": 32.607129, "relative_strength": 0.946447, "rate_of_change": 0.4777145424712738, "market_dynamics": -1.116418, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.464102, "high": 32.641988, "low": 30.774189, "close": 31.129961, "volume": 0}, "trend_line": 32.530937, "activity_lines": {"activity_5": 31.503521, "activity_10": 32.35252, "activity_20": 33.490048, "activity_30": 33.337993}, "trend_signal": 0, "fair_value": 32.525893, "relative_strength": -3.317725, "rate_of_change": 0.41039909406686903, "market_dynamics": -1.14546, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.485733, "high": 31.485733, "low": 30.240535, "close": 30.596308, "volume": 0}, "trend_line": 32.641901, "activity_lines": {"activity_5": 31.135892, "activity_10": 31.875464, "activity_20": 33.187801, "activity_30": 33.213178}, "trend_signal": 0, "fair_value": 32.436509, "relative_strength": -6.346609, "rate_of_change": 0.34110299374406466, "market_dynamics": -1.174837, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.774189, "high": 32.641987, "low": 30.774189, "close": 32.4641, "volume": 0}, "trend_line": 32.823542, "activity_lines": {"activity_5": 31.527239, "activity_10": 31.839886, "activity_20": 33.075239, "activity_30": 33.201707}, "trend_signal": 0, "fair_value": 32.361462, "relative_strength": -1.671143, "rate_of_change": 0.5564657524082502, "market_dynamics": -1.091461, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.553043, "high": 32.730927, "low": 32.197274, "close": 32.286217, "volume": 0}, "trend_line": 32.999252, "activity_lines": {"activity_5": 31.817785, "activity_10": 31.818863, "activity_20": 32.94744, "activity_30": 33.167041}, "trend_signal": 0, "fair_value": 32.295675, "relative_strength": 1.842887, "rate_of_change": 0.535316999000276, "market_dynamics": -1.032283, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.4641, "high": 32.641987, "low": 32.286217, "close": 32.4641, "volume": 0}, "trend_line": 33.121982, "activity_lines": {"activity_5": 32.078683, "activity_10": 31.87708, "activity_20": 32.831518, "activity_30": 33.132515}, "trend_signal": 0, "fair_value": 32.251826, "relative_strength": 1.771424, "rate_of_change": 0.3719175210395806, "market_dynamics": -0.959045, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.641986, "high": 33.531416, "low": 32.4641, "close": 33.175644, "volume": 0}, "trend_line": 33.202505, "activity_lines": {"activity_5": 32.541185, "activity_10": 32.101862, "activity_20": 32.784665, "activity_30": 33.135977}, "trend_signal": 0, "fair_value": 32.210175, "relative_strength": 3.592503, "rate_of_change": 0.24311045154242114, "market_dynamics": -0.775183, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.997756, "high": 33.620358, "low": 32.641987, "close": 33.620358, "volume": 0}, "trend_line": 33.293644, "activity_lines": {"activity_5": 33.015547, "activity_10": 32.405885, "activity_20": 32.780484, "activity_30": 33.162936}, "trend_signal": 0, "fair_value": 32.166648, "relative_strength": 3.959917, "rate_of_change": 0.2744943491462415, "market_dynamics": -0.551023, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.531415, "high": 34.865557, "low": 33.531415, "close": 34.509785, "volume": 0}, "trend_line": 33.415834, "activity_lines": {"activity_5": 33.58478, "activity_10": 32.853833, "activity_20": 32.873239, "activity_30": 33.241396}, "trend_signal": 0, "fair_value": 32.127405, "relative_strength": 7.666061, "rate_of_change": 0.36700698788031805, "market_dynamics": -0.247717, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.598729, "high": 35.488159, "low": 34.242955, "close": 35.488159, "volume": 0}, "trend_line": 33.536972, "activity_lines": {"activity_5": 34.34376, "activity_10": 33.431153, "activity_20": 33.064678, "activity_30": 33.375095}, "trend_signal": 0, "fair_value": 32.08876, "relative_strength": 10.295478, "rate_of_change": 0.3625167637593662, "market_dynamics": 0.127821, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.310269, "high": 35.932869, "low": 33.086702, "close": 34.331898, "volume": 265}, "trend_line": 33.577489, "activity_lines": {"activity_5": 34.503856, "activity_10": 33.715769, "activity_20": 33.147267, "activity_30": 33.42638}, "trend_signal": 0, "fair_value": 32.043176, "relative_strength": 6.190746, "rate_of_change": 0.12081293445335867, "market_dynamics": 0.436569, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.06507, "high": 35.488156, "low": 33.976129, "close": 34.687672, "volume": 0}, "trend_line": 33.634073, "activity_lines": {"activity_5": 34.658024, "activity_10": 34.021409, "activity_20": 33.270517, "activity_30": 33.498005}, "trend_signal": 0, "fair_value": 31.998927, "relative_strength": 8.314765, "rate_of_change": 0.1685176637240529, "market_dynamics": 0.574131, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.776615, "high": 35.310274, "low": 34.509785, "close": 34.509785, "volume": 0}, "trend_line": 33.681922, "activity_lines": {"activity_5": 34.652094, "activity_10": 34.23002, "activity_20": 33.386566, "activity_30": 33.554503}, "trend_signal": 0, "fair_value": 31.953066, "relative_strength": 9.092033, "rate_of_change": 0.14226347192622008, "market_dynamics": 0.618638, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.776611, "high": 35.399215, "low": 34.776611, "close": 34.865555, "volume": 0}, "trend_line": 33.750046, "activity_lines": {"activity_5": 34.705459, "activity_10": 34.432162, "activity_20": 33.544545, "activity_30": 33.630866}, "trend_signal": 0, "fair_value": 31.911376, "relative_strength": 9.23435, "rate_of_change": 0.20225686645791, "market_dynamics": 0.605715, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.310274, "high": 35.843928, "low": 35.221329, "close": 35.399216, "volume": 0}, "trend_line": 33.88926, "activity_lines": {"activity_5": 34.912993, "activity_10": 34.687671, "activity_20": 33.754196, "activity_30": 33.737264}, "trend_signal": 0, "fair_value": 31.88256, "relative_strength": 10.41977, "rate_of_change": 0.4124853637236602, "market_dynamics": 0.562014, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.310269, "high": 35.310269, "low": 33.353528, "close": 33.709305, "volume": 31}, "trend_line": 33.921647, "activity_lines": {"activity_5": 34.563153, "activity_10": 34.579324, "activity_20": 33.800362, "activity_30": 33.725654}, "trend_signal": 0, "fair_value": 31.874111, "relative_strength": 5.70571, "rate_of_change": 0.09556715018268308, "market_dynamics": 0.514779, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.065072, "high": 34.687671, "low": 33.620359, "close": 34.065071, "volume": 267}, "trend_line": 33.949062, "activity_lines": {"activity_5": 34.373408, "activity_10": 34.513021, "activity_20": 33.884222, "activity_30": 33.734907}, "trend_signal": 0, "fair_value": 31.855652, "relative_strength": 6.366718, "rate_of_change": 0.0808185994034952, "market_dynamics": 0.532669, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.3319, "high": 35.488159, "low": 33.887184, "close": 35.488159, "volume": 530}, "trend_line": 33.925729, "activity_lines": {"activity_5": 34.699532, "activity_10": 34.689289, "activity_20": 34.098955, "activity_30": 33.834204}, "trend_signal": 0, "fair_value": 31.837806, "relative_strength": 8.986019, "rate_of_change": -0.06872943941720965, "market_dynamics": 0.606274, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.043445, "high": 35.843928, "low": 34.9545, "close": 35.488159, "volume": 0}, "trend_line": 33.919799, "activity_lines": {"activity_5": 34.960431, "activity_10": 34.831598, "activity_20": 34.300136, "activity_30": 33.935006}, "trend_signal": 1, "fair_value": 31.818542, "relative_strength": 6.744442, "rate_of_change": -0.017479359102347734, "market_dynamics": 0.585329, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.110752, "high": 36.110752, "low": 34.065069, "close": 34.865555, "volume": 265}, "trend_line": 33.890152, "activity_lines": {"activity_5": 34.972289, "activity_10": 34.842918, "activity_20": 34.424655, "activity_30": 33.996022}, "trend_signal": 1, "fair_value": 31.791979, "relative_strength": 6.171678, "rate_of_change": -0.08740323019012317, "market_dynamics": 0.612268, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.132385, "high": 35.48816, "low": 34.954502, "close": 35.399216, "volume": 0}, "trend_line": 33.878293, "activity_lines": {"activity_5": 35.197611, "activity_10": 34.962587, "activity_20": 34.581364, "activity_30": 34.093381}, "trend_signal": 1, "fair_value": 31.7608, "relative_strength": 6.149433, "rate_of_change": -0.034992466248015566, "market_dynamics": 0.522766, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.666041, "high": 36.644412, "low": 35.666038, "close": 36.466526, "volume": 0}, "trend_line": 33.869398, "activity_lines": {"activity_5": 35.666042, "activity_10": 35.256906, "activity_20": 34.823204, "activity_30": 34.260364}, "trend_signal": 1, "fair_value": 31.744499, "relative_strength": 8.249886, "rate_of_change": -0.02625575025283163, "market_dynamics": 0.470088, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.555468, "high": 37.267013, "low": 35.132385, "close": 35.132385, "volume": 0}, "trend_line": 33.833821, "activity_lines": {"activity_5": 35.529663, "activity_10": 35.276311, "activity_20": 34.91257, "activity_30": 34.341847}, "trend_signal": 1, "fair_value": 31.727209, "relative_strength": 3.927186, "rate_of_change": -0.10504172527659458, "market_dynamics": 0.314907, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.22133, "high": 35.399216, "low": 34.509784, "close": 34.865555, "volume": 0}, "trend_line": 33.827891, "activity_lines": {"activity_5": 35.328059, "activity_10": 35.235882, "activity_20": 34.954924, "activity_30": 34.40841}, "trend_signal": 1, "fair_value": 31.718372, "relative_strength": -0.609741, "rate_of_change": -0.01752684096779765, "market_dynamics": 0.095217, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.666037, "high": 35.666037, "low": 34.242956, "close": 35.310272, "volume": 0}, "trend_line": 33.842715, "activity_lines": {"activity_5": 35.3162, "activity_10": 35.276311, "activity_20": 35.028196, "activity_30": 34.504048}, "trend_signal": 1, "fair_value": 31.712385, "relative_strength": -1.300245, "rate_of_change": 0.043821827379062095, "market_dynamics": -0.007159, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.221327, "high": 35.666041, "low": 34.242959, "close": 35.310272, "volume": 252}, "trend_line": 33.869398, "activity_lines": {"activity_5": 35.274694, "activity_10": 35.318357, "activity_20": 35.087067, "activity_30": 34.598729}, "trend_signal": 1, "fair_value": 31.702853, "relative_strength": -2.05022, "rate_of_change": 0.07884414710816925, "market_dynamics": -0.177107, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.598727, "high": 35.132384, "low": 34.065072, "close": 34.331898, "volume": 252}, "trend_line": 33.910905, "activity_lines": {"activity_5": 34.912993, "activity_10": 35.153408, "activity_20": 35.039207, "activity_30": 34.628568}, "trend_signal": 1, "fair_value": 31.666251, "relative_strength": -5.291719, "rate_of_change": 0.12255015574827416, "market_dynamics": -0.294065, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.154016, "high": 34.865555, "low": 33.798244, "close": 33.798244, "volume": 0}, "trend_line": 33.949447, "activity_lines": {"activity_5": 34.515715, "activity_10": 34.88658, "activity_20": 34.935017, "activity_30": 34.621299}, "trend_signal": 1, "fair_value": 31.646081, "relative_strength": -11.399787, "rate_of_change": 0.11365665410580943, "market_dynamics": -0.474685, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.420841, "high": 34.865555, "low": 34.242955, "close": 34.420841, "volume": 0}, "trend_line": 34.035425, "activity_lines": {"activity_5": 34.414913, "activity_10": 34.763676, "activity_20": 34.889275, "activity_30": 34.651712}, "trend_signal": 1, "fair_value": 31.64172, "relative_strength": -8.877264, "rate_of_change": 0.25325302058674837, "market_dynamics": -0.672782, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.509785, "high": 35.666043, "low": 34.420841, "close": 35.399216, "volume": 0}, "trend_line": 34.183663, "activity_lines": {"activity_5": 34.669883, "activity_10": 34.838065, "activity_20": 34.937135, "activity_30": 34.739698}, "trend_signal": 1, "fair_value": 31.656866, "relative_strength": -8.412908, "rate_of_change": 0.43554032306047696, "market_dynamics": -0.742675, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.021816, "high": 36.822296, "low": 34.776613, "close": 36.822296, "volume": 263}, "trend_line": 34.346724, "activity_lines": {"activity_5": 35.393284, "activity_10": 35.161493, "activity_20": 35.12095, "activity_30": 34.909933}, "trend_signal": 1, "fair_value": 31.667899, "relative_strength": -7.796718, "rate_of_change": 0.4770144147512775, "market_dynamics": -0.4343, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.000179, "high": 37.80067, "low": 36.555466, "close": 37.17807, "volume": 0}, "trend_line": 34.548328, "activity_lines": {"activity_5": 36.134474, "activity_10": 35.523733, "activity_20": 35.326789, "activity_30": 35.0926}, "trend_signal": 1, "fair_value": 31.667977, "relative_strength": -6.927018, "rate_of_change": 0.5869671879041393, "market_dynamics": -0.017641, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.000182, "high": 37.178066, "low": 35.932871, "close": 36.021812, "volume": 0}, "trend_line": 34.729178, "activity_lines": {"activity_5": 36.3005, "activity_10": 35.662807, "activity_20": 35.410649, "activity_30": 35.187664}, "trend_signal": 1, "fair_value": 31.66797, "relative_strength": -8.821273, "rate_of_change": 0.523469616243077, "market_dynamics": 0.237162, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.754987, "high": 36.110756, "low": 35.221329, "close": 35.488159, "volume": 0}, "trend_line": 34.82998, "activity_lines": {"activity_5": 36.140404, "activity_10": 35.688682, "activity_20": 35.436485, "activity_30": 35.23663}, "trend_signal": 1, "fair_value": 31.678486, "relative_strength": -8.213026, "rate_of_change": 0.2902516149388898, "market_dynamics": 0.268427, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.110753, "high": 36.110753, "low": 34.509785, "close": 34.776611, "volume": 0}, "trend_line": 34.912993, "activity_lines": {"activity_5": 35.671971, "activity_10": 35.573864, "activity_20": 35.39159, "activity_30": 35.233187}, "trend_signal": 1, "fair_value": 31.682078, "relative_strength": -0.171659, "rate_of_change": 0.23833777682330312, "market_dynamics": -0.071667, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.065071, "high": 34.687673, "low": 32.997757, "close": 34.242958, "volume": 502}, "trend_line": 34.972288, "activity_lines": {"activity_5": 35.06716, "activity_10": 35.371722, "activity_20": 35.298835, "activity_30": 35.189959}, "trend_signal": 1, "fair_value": 31.670668, "relative_strength": -0.466834, "rate_of_change": 0.16983648465772833, "market_dynamics": -0.419678, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.420847, "high": 37.089128, "low": 34.420847, "close": 35.488159, "volume": 0}, "trend_line": 35.049372, "activity_lines": {"activity_5": 35.049373, "activity_10": 35.415385, "activity_20": 35.32213, "activity_30": 35.223241}, "trend_signal": 1, "fair_value": 31.661331, "relative_strength": -2.160376, "rate_of_change": 0.22041451791772754, "market_dynamics": -0.53396, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.110756, "high": 36.466528, "low": 35.932869, "close": 36.466526, "volume": 0}, "trend_line": 35.144245, "activity_lines": {"activity_5": 35.470368, "activity_10": 35.615911, "activity_20": 35.431826, "activity_30": 35.31467}, "trend_signal": 1, "fair_value": 31.650703, "relative_strength": -3.014703, "rate_of_change": 0.27068387987094256, "market_dynamics": -0.447161, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.644413, "high": 38.15644, "low": 36.644413, "close": 37.978554, "volume": 0}, "trend_line": 35.25987, "activity_lines": {"activity_5": 36.365725, "activity_10": 36.042836, "activity_20": 35.680866, "activity_30": 35.497529}, "trend_signal": 1, "fair_value": 31.653075, "relative_strength": -0.418414, "rate_of_change": 0.32900123476831394, "market_dynamics": -0.056845, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.779034, "high": 39.312698, "low": 38.245379, "close": 39.312698, "volume": 0}, "trend_line": 35.387355, "activity_lines": {"activity_5": 37.539771, "activity_10": 36.647647, "activity_20": 36.045108, "activity_30": 35.759002}, "trend_signal": 1, "fair_value": 31.669909, "relative_strength": -1.335271, "rate_of_change": 0.361558338133408, "market_dynamics": 0.474134, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.490582, "high": 40.540614, "low": 38.00095, "close": 38.00095, "volume": 0}, "trend_line": 35.509657, "activity_lines": {"activity_5": 37.974161, "activity_10": 36.942805, "activity_20": 36.263245, "activity_30": 35.927621}, "trend_signal": 1, "fair_value": 31.672617, "relative_strength": -7.181279, "rate_of_change": 0.3456093285299161, "market_dynamics": 0.8244, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.812827, "high": 37.906887, "low": 36.119717, "close": 36.49596, "volume": 0}, "trend_line": 35.569933, "activity_lines": {"activity_5": 37.656355, "activity_10": 36.942897, "activity_20": 36.32566, "activity_30": 35.991253}, "trend_signal": 1, "fair_value": 31.654472, "relative_strength": -9.520372, "rate_of_change": 0.1697453737725537, "market_dynamics": 0.875869, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.966268, "high": 38.377197, "low": 36.872208, "close": 37.906887, "volume": 0}, "trend_line": 35.68317, "activity_lines": {"activity_5": 37.741672, "activity_10": 37.211924, "activity_20": 36.522309, "activity_30": 36.142024}, "trend_signal": 1, "fair_value": 31.646137, "relative_strength": -6.720145, "rate_of_change": 0.31835033256879636, "market_dynamics": 0.834098, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.530641, "high": 39.411878, "low": 37.530641, "close": 38.00095, "volume": 0}, "trend_line": 35.787683, "activity_lines": {"activity_5": 37.762318, "activity_10": 37.46378, "activity_20": 36.714704, "activity_30": 36.291559}, "trend_signal": 1, "fair_value": 31.646807, "relative_strength": -6.662072, "rate_of_change": 0.2928915788591773, "market_dynamics": 0.675125, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.753446, "high": 40.070309, "low": 37.342519, "close": 37.812828, "volume": 0}, "trend_line": 35.868136, "activity_lines": {"activity_5": 37.718765, "activity_10": 37.635744, "activity_20": 36.874253, "activity_30": 36.422213}, "trend_signal": 1, "fair_value": 31.663841, "relative_strength": -4.809461, "rate_of_change": 0.2248063949823143, "market_dynamics": 0.522305, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.906888, "high": 38.471259, "low": 37.060335, "close": 38.189072, "volume": 251}, "trend_line": 36.017462, "activity_lines": {"activity_5": 37.900617, "activity_10": 37.820912, "activity_20": 37.057718, "activity_30": 36.571951}, "trend_signal": 1, "fair_value": 31.680232, "relative_strength": -3.216193, "rate_of_change": 0.4163193760612541, "market_dynamics": 0.595919, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.471261, "high": 38.471261, "low": 37.530642, "close": 37.906887, "volume": 0}, "trend_line": 36.145523, "activity_lines": {"activity_5": 37.975866, "activity_10": 37.883026, "activity_20": 37.200599, "activity_30": 36.693849}, "trend_signal": 1, "fair_value": 31.698124, "relative_strength": -5.546828, "rate_of_change": 0.355552537266494, "market_dynamics": 0.526343, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.718762, "high": 38.09501, "low": 37.530643, "close": 37.812828, "volume": 0}, "trend_line": 36.223011, "activity_lines": {"activity_5": 37.925701, "activity_10": 37.884062, "activity_20": 37.317498, "activity_30": 36.801417}, "trend_signal": 1, "fair_value": 31.71032, "relative_strength": -4.901849, "rate_of_change": 0.21437786361537073, "market_dynamics": 0.469253, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.718763, "high": 39.129689, "low": 36.966268, "close": 37.342518, "volume": 206}, "trend_line": 36.284823, "activity_lines": {"activity_5": 37.725036, "activity_10": 37.775109, "activity_20": 37.370489, "activity_30": 36.873644}, "trend_signal": 1, "fair_value": 31.730706, "relative_strength": -8.038688, "rate_of_change": 0.1706429098343131, "market_dynamics": 0.468466, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.624704, "high": 38.09501, "low": 37.342519, "close": 37.718761, "volume": 0}, "trend_line": 36.37993, "activity_lines": {"activity_5": 37.69368, "activity_10": 37.746127, "activity_20": 37.4454, "activity_30": 36.966156}, "trend_signal": 1, "fair_value": 31.756559, "relative_strength": -7.064705, "rate_of_change": 0.26211234377524373, "market_dynamics": 0.36863, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.906888, "high": 38.000952, "low": 37.248455, "close": 37.530643, "volume": 0}, "trend_line": 36.450978, "activity_lines": {"activity_5": 37.60589, "activity_10": 37.711924, "activity_20": 37.491349, "activity_30": 37.040395}, "trend_signal": 1, "fair_value": 31.7891, "relative_strength": -9.256611, "rate_of_change": 0.19529449341985416, "market_dynamics": 0.186608, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.530642, "high": 38.095012, "low": 36.872209, "close": 36.96627, "volume": 0}, "trend_line": 36.467636, "activity_lines": {"activity_5": 37.373871, "activity_10": 37.583658, "activity_20": 37.480176, "activity_30": 37.07364}, "trend_signal": 1, "fair_value": 31.821588, "relative_strength": -8.153391, "rate_of_change": 0.045699734037313394, "market_dynamics": -0.140184, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.060333, "high": 38.000951, "low": 36.778145, "close": 37.060333, "volume": 0}, "trend_line": 36.531901, "activity_lines": {"activity_5": 37.235914, "activity_10": 37.463943, "activity_20": 37.478969, "activity_30": 37.111879}, "trend_signal": 1, "fair_value": 31.854169, "relative_strength": -12.856845, "rate_of_change": 0.17622474898016122, "market_dynamics": -0.492498, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.060332, "high": 37.060332, "low": 35.649406, "close": 35.931591, "volume": 285}, "trend_line": 36.567435, "activity_lines": {"activity_5": 36.771876, "activity_10": 37.154394, "activity_20": 37.365318, "activity_30": 37.073149}, "trend_signal": 1, "fair_value": 31.881044, "relative_strength": -17.490493, "rate_of_change": 0.09726841206540417, "market_dynamics": -0.838451, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.025651, "high": 36.025651, "low": 34.332542, "close": 34.614727, "volume": 759}, "trend_line": 36.544251, "activity_lines": {"activity_5": 35.962945, "activity_10": 36.64304, "activity_20": 37.12414, "activity_30": 36.947168}, "trend_signal": 0, "fair_value": 31.899986, "relative_strength": -19.337616, "rate_of_change": -0.06340067330399449, "market_dynamics": -1.049981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.896912, "high": 35.649409, "low": 34.144417, "close": 34.426601, "volume": 0}, "trend_line": 36.514795, "activity_lines": {"activity_5": 35.298241, "activity_10": 36.155629, "activity_20": 36.865816, "activity_30": 36.810545}, "trend_signal": 0, "fair_value": 31.917976, "relative_strength": -16.563769, "rate_of_change": -0.08060364953164112, "market_dynamics": -1.164311, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.238482, "high": 35.367221, "low": 34.238482, "close": 34.520664, "volume": 249}, "trend_line": 36.521087, "activity_lines": {"activity_5": 34.871828, "activity_10": 35.753729, "activity_20": 36.615576, "activity_30": 36.681891}, "trend_signal": 0, "fair_value": 31.937079, "relative_strength": -15.758044, "rate_of_change": 0.017231371557753405, "market_dynamics": -1.213005, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.802851, "high": 35.649406, "low": 34.332541, "close": 34.70879, "volume": 783}, "trend_line": 36.551439, "activity_lines": {"activity_5": 34.671164, "activity_10": 35.447601, "activity_20": 36.387859, "activity_30": 36.564969}, "trend_signal": 0, "fair_value": 31.964773, "relative_strength": -15.937117, "rate_of_change": 0.08310815064184864, "market_dynamics": -1.209112, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.179098, "high": 36.966269, "low": 35.085034, "close": 36.778145, "volume": 306}, "trend_line": 36.630015, "activity_lines": {"activity_5": 35.317054, "activity_10": 35.574156, "activity_20": 36.365594, "activity_30": 36.579595}, "trend_signal": 0, "fair_value": 32.02432, "relative_strength": -10.315538, "rate_of_change": 0.21497375246976785, "market_dynamics": -0.997924, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.590023, "high": 36.96627, "low": 35.649408, "close": 36.119717, "volume": 217}, "trend_line": 36.654032, "activity_lines": {"activity_5": 35.687031, "activity_10": 35.591259, "activity_20": 36.286338, "activity_30": 36.546673}, "trend_signal": 0, "fair_value": 32.09136, "relative_strength": -12.126569, "rate_of_change": 0.06556644871698966, "market_dynamics": -0.78954, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.119717, "high": 38.283134, "low": 36.025653, "close": 38.00095, "volume": 0}, "trend_line": 36.693321, "activity_lines": {"activity_5": 36.583753, "activity_10": 35.979477, "activity_20": 36.401452, "activity_30": 36.633571}, "trend_signal": 0, "fair_value": 32.163074, "relative_strength": -9.231894, "rate_of_change": 0.10718875347737072, "market_dynamics": -0.462388, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.095012, "high": 38.189073, "low": 37.248455, "close": 37.248455, "volume": 0}, "trend_line": 36.695667, "activity_lines": {"activity_5": 36.991354, "activity_10": 36.222327, "activity_20": 36.4449, "activity_30": 36.669386}, "trend_signal": 0, "fair_value": 32.224872, "relative_strength": -8.946681, "rate_of_change": 0.006393534125741429, "market_dynamics": -0.197315, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.248455, "high": 37.248455, "low": 35.461282, "close": 35.649406, "volume": 0}, "trend_line": 36.683253, "activity_lines": {"activity_5": 36.684085, "activity_10": 36.169311, "activity_20": 36.332473, "activity_30": 36.601885}, "trend_signal": 0, "fair_value": 32.273873, "relative_strength": -10.845887, "rate_of_change": -0.03382960718495648, "market_dynamics": -0.218223, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.461281, "high": 38.283134, "low": 35.461281, "close": 38.00095, "volume": 379}, "trend_line": 36.767013, "activity_lines": {"activity_5": 37.097957, "activity_10": 36.569501, "activity_20": 36.454754, "activity_30": 36.686898}, "trend_signal": 0, "fair_value": 32.325471, "relative_strength": -6.438176, "rate_of_change": 0.22833307613149265, "market_dynamics": 0.07909, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.659381, "high": 39.129688, "low": 38.377195, "close": 38.753445, "volume": 0}, "trend_line": 36.899574, "activity_lines": {"activity_5": 37.68114, "activity_10": 37.068884, "activity_20": 36.6487, "activity_30": 36.815055}, "trend_signal": 0, "fair_value": 32.392333, "relative_strength": -7.048325, "rate_of_change": 0.3605432946103144, "market_dynamics": 0.218881, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.753445, "high": 39.317815, "low": 38.471261, "close": 38.753445, "volume": 0}, "trend_line": 37.049924, "activity_lines": {"activity_5": 38.088741, "activity_10": 37.493017, "activity_20": 36.838168, "activity_30": 36.934659}, "trend_signal": 0, "fair_value": 32.461996, "relative_strength": -5.643588, "rate_of_change": 0.4074572785040716, "market_dynamics": 0.390871, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.94157, "high": 41.199047, "low": 38.94157, "close": 40.634678, "volume": 0}, "trend_line": 37.221474, "activity_lines": {"activity_5": 39.073254, "activity_10": 38.180522, "activity_20": 37.204112, "activity_30": 37.165934}, "trend_signal": 0, "fair_value": 32.542445, "relative_strength": -2.742934, "rate_of_change": 0.4630238917629182, "market_dynamics": 0.723861, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.822805, "high": 41.481233, "low": 40.634678, "close": 41.387173, "volume": 1}, "trend_line": 37.385496, "activity_lines": {"activity_5": 40.08285, "activity_10": 38.893682, "activity_20": 37.628734, "activity_30": 37.434689}, "trend_signal": 1, "fair_value": 32.626954, "relative_strength": 0.588759, "rate_of_change": 0.4406649774267477, "market_dynamics": 0.826258, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.763423, "high": 43.268407, "low": 41.575296, "close": 43.174347, "volume": 0}, "trend_line": 37.558689, "activity_lines": {"activity_5": 41.305653, "activity_10": 39.810356, "activity_20": 38.206542, "activity_30": 37.808163}, "trend_signal": 1, "fair_value": 32.709423, "relative_strength": 0.53836, "rate_of_change": 0.4632625443835163, "market_dynamics": 0.967005, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.397149, "high": 44.867457, "low": 42.609975, "close": 44.397148, "volume": 255}, "trend_line": 37.728171, "activity_lines": {"activity_5": 42.591163, "activity_10": 40.833064, "activity_20": 38.873037, "activity_30": 38.249354}, "trend_signal": 1, "fair_value": 32.806096, "relative_strength": 2.187409, "rate_of_change": 0.45124578230087353, "market_dynamics": 1.169224, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.055581, "high": 45.055581, "low": 43.45653, "close": 43.550591, "volume": 255}, "trend_line": 37.913159, "activity_lines": {"activity_5": 43.218241, "activity_10": 41.551353, "activity_20": 39.427105, "activity_30": 38.624994}, "trend_signal": 1, "fair_value": 32.907274, "relative_strength": 0.088674, "rate_of_change": 0.49031796426070334, "market_dynamics": 1.279996, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.832775, "high": 44.397148, "low": 43.080283, "close": 44.397148, "volume": 0}, "trend_line": 38.176532, "activity_lines": {"activity_5": 43.807694, "activity_10": 42.322659, "activity_20": 40.033131, "activity_30": 39.043316}, "trend_signal": 1, "fair_value": 33.015661, "relative_strength": -0.249793, "rate_of_change": 0.6946743741401274, "market_dynamics": 1.327097, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.92684, "high": 44.303085, "low": 43.550591, "close": 44.114964, "volume": 0}, "trend_line": 38.383468, "activity_lines": {"activity_5": 44.052255, "activity_10": 42.912683, "activity_20": 40.576898, "activity_30": 39.42644}, "trend_signal": 1, "fair_value": 33.123258, "relative_strength": -0.821632, "rate_of_change": 0.542050283666413, "market_dynamics": 1.299382, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.114966, "high": 45.055584, "low": 44.114964, "close": 44.114964, "volume": 0}, "trend_line": 38.587268, "activity_lines": {"activity_5": 44.114963, "activity_10": 43.348788, "activity_20": 41.087071, "activity_30": 39.796214}, "trend_signal": 1, "fair_value": 33.223724, "relative_strength": -2.372394, "rate_of_change": 0.530957755041835, "market_dynamics": 1.215211, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.491211, "high": 46.842754, "low": 44.397151, "close": 46.842754, "volume": 400}, "trend_line": 38.888266, "activity_lines": {"activity_5": 45.024227, "activity_10": 44.16969, "activity_20": 41.818065, "activity_30": 40.328826}, "trend_signal": 1, "fair_value": 33.336329, "relative_strength": 2.899512, "rate_of_change": 0.7800448583195884, "market_dynamics": 1.241808, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.030877, "high": 47.030877, "low": 45.902137, "close": 45.996201, "volume": 0}, "trend_line": 39.148503, "activity_lines": {"activity_5": 45.488266, "activity_10": 44.689596, "activity_20": 42.410206, "activity_30": 40.787403}, "trend_signal": 1, "fair_value": 33.444272, "relative_strength": -0.013483, "rate_of_change": 0.6691915756799146, "market_dynamics": 1.232605, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.902136, "high": 45.996199, "low": 44.867458, "close": 45.808075, "volume": 0}, "trend_line": 39.411876, "activity_lines": {"activity_5": 45.726556, "activity_10": 45.04361, "activity_20": 42.929338, "activity_30": 41.217053}, "trend_signal": 1, "fair_value": 33.552791, "relative_strength": -1.103885, "rate_of_change": 0.6727536938002493, "market_dynamics": 1.299601, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.996202, "high": 46.278384, "low": 45.52589, "close": 45.52589, "volume": 0}, "trend_line": 39.668978, "activity_lines": {"activity_5": 45.776722, "activity_10": 45.252256, "activity_20": 43.367845, "activity_30": 41.611505}, "trend_signal": 1, "fair_value": 33.669432, "relative_strength": -2.99086, "rate_of_change": 0.6523465160602944, "market_dynamics": 1.294954, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.055583, "high": 46.09026, "low": 43.738718, "close": 46.09026, "volume": 559}, "trend_line": 39.96057, "activity_lines": {"activity_5": 45.920949, "activity_10": 45.488265, "activity_20": 43.808591, "activity_30": 42.025781}, "trend_signal": 1, "fair_value": 33.788672, "relative_strength": -2.679583, "rate_of_change": 0.7350630510319531, "market_dynamics": 1.247348, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.372447, "high": 47.219004, "low": 46.184321, "close": 47.219002, "volume": 0}, "trend_line": 40.277244, "activity_lines": {"activity_5": 46.309738, "activity_10": 45.876484, "activity_20": 44.312493, "activity_30": 42.494067}, "trend_signal": 1, "fair_value": 33.904962, "relative_strength": 0.437178, "rate_of_change": 0.792466173530573, "market_dynamics": 1.205718, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.219003, "high": 47.595249, "low": 46.748694, "close": 47.407127, "volume": 0}, "trend_line": 40.60646, "activity_lines": {"activity_5": 46.736152, "activity_10": 46.247601, "activity_20": 44.781459, "activity_30": 42.95406}, "trend_signal": 1, "fair_value": 34.028824, "relative_strength": -2.29649, "rate_of_change": 0.817374694256626, "market_dynamics": 1.062472, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.407126, "high": 47.407126, "low": 46.466511, "close": 47.219002, "volume": 0}, "trend_line": 40.948218, "activity_lines": {"activity_5": 47.005796, "activity_10": 46.514394, "activity_20": 45.187716, "activity_30": 43.380675}, "trend_signal": 1, "fair_value": 34.129327, "relative_strength": -0.821838, "rate_of_change": 0.8416345576541238, "market_dynamics": 0.880425, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.535863, "high": 48.535863, "low": 45.902137, "close": 46.278385, "volume": 209}, "trend_line": 41.255487, "activity_lines": {"activity_5": 46.867839, "activity_10": 46.55886, "activity_20": 45.456912, "activity_30": 43.724557}, "trend_signal": 1, "fair_value": 34.228892, "relative_strength": 2.568028, "rate_of_change": 0.750384302437789, "market_dynamics": 0.559313, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.52589, "high": 47.407127, "low": 45.431826, "close": 45.808075, "volume": 0}, "trend_line": 41.584703, "activity_lines": {"activity_5": 46.522945, "activity_10": 46.47848, "activity_20": 45.630702, "activity_30": 44.018272}, "trend_signal": 1, "fair_value": 34.33461, "relative_strength": 4.224659, "rate_of_change": 0.7979932463286525, "market_dynamics": 0.15976, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.808075, "high": 45.808075, "low": 42.609974, "close": 42.609974, "volume": 0}, "trend_line": 41.851211, "activity_lines": {"activity_5": 45.13083, "activity_10": 45.785843, "activity_20": 45.462734, "activity_30": 44.084419}, "trend_signal": 1, "fair_value": 34.402258, "relative_strength": -1.720577, "rate_of_change": 0.6408798927817322, "market_dynamics": -0.323375, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.857482, "high": 43.832778, "low": 41.857482, "close": 42.421852, "volume": 243}, "trend_line": 42.117719, "activity_lines": {"activity_5": 43.983277, "activity_10": 45.135961, "activity_20": 45.258486, "activity_30": 44.121235}, "trend_signal": 1, "fair_value": 34.466407, "relative_strength": -3.464536, "rate_of_change": 0.6367987774595143, "market_dynamics": -0.657452, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.327789, "high": 44.114964, "low": 41.85748, "close": 42.892159, "volume": 0}, "trend_line": 42.396769, "activity_lines": {"activity_5": 43.324844, "activity_10": 44.636579, "activity_20": 45.08156, "activity_30": 44.171198}, "trend_signal": 1, "fair_value": 34.528988, "relative_strength": -5.430045, "rate_of_change": 0.6625477509833759, "market_dynamics": -0.938869, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.26841, "high": 43.550592, "low": 42.704041, "close": 43.26841, "volume": 0}, "trend_line": 42.68209, "activity_lines": {"activity_5": 43.080284, "activity_10": 44.258622, "activity_20": 44.929718, "activity_30": 44.227433}, "trend_signal": 1, "fair_value": 34.598819, "relative_strength": -10.078474, "rate_of_change": 0.6729781696336418, "market_dynamics": -1.048111, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.174348, "high": 43.550593, "low": 42.986223, "close": 43.362469, "volume": 0}, "trend_line": 42.901567, "activity_lines": {"activity_5": 43.067743, "activity_10": 43.938812, "activity_20": 44.777875, "activity_30": 44.271329}, "trend_signal": 1, "fair_value": 34.671035, "relative_strength": -11.695485, "rate_of_change": 0.5142133386626515, "market_dynamics": -1.035175, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.080285, "high": 43.550594, "low": 41.763422, "close": 42.23373, "volume": 0}, "trend_line": 43.105368, "activity_lines": {"activity_5": 42.841995, "activity_10": 43.463372, "activity_20": 44.517638, "activity_30": 44.228242}, "trend_signal": 0, "fair_value": 34.746965, "relative_strength": -10.605012, "rate_of_change": 0.47504325424756294, "market_dynamics": -1.104029, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.951543, "high": 42.139667, "low": 40.72874, "close": 41.951542, "volume": 49}, "trend_line": 43.237054, "activity_lines": {"activity_5": 42.547268, "activity_10": 43.027268, "activity_20": 44.240827, "activity_30": 44.153802}, "trend_signal": 0, "fair_value": 34.817776, "relative_strength": -11.418159, "rate_of_change": 0.3054979138561164, "market_dynamics": -1.121966, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.293113, "high": 41.575298, "low": 39.129688, "close": 39.599998, "volume": 112}, "trend_line": 43.315439, "activity_lines": {"activity_5": 41.500046, "activity_10": 42.262802, "activity_20": 43.747675, "activity_30": 43.919153}, "trend_signal": 0, "fair_value": 34.871476, "relative_strength": -17.182009, "rate_of_change": 0.1812912600382007, "market_dynamics": -1.188067, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.505936, "high": 40.799999, "low": 39.099998, "close": 39.099998, "volume": 0}, "trend_line": 43.430459, "activity_lines": {"activity_5": 40.505636, "activity_10": 41.545954, "activity_20": 43.229747, "activity_30": 43.647189}, "trend_signal": 0, "fair_value": 34.921431, "relative_strength": -17.527948, "rate_of_change": 0.2655404231271931, "market_dynamics": -1.271202, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.900002, "high": 41.0, "low": 38.900002, "close": 39.799999, "volume": 0}, "trend_line": 43.490427, "activity_lines": {"activity_5": 40.022453, "activity_10": 41.086896, "activity_20": 42.802366, "activity_30": 43.412966}, "trend_signal": 0, "fair_value": 34.976143, "relative_strength": -17.446376, "rate_of_change": 0.13807820912046498, "market_dynamics": -1.319972, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.900002, "low": 39.400002, "close": 39.5, "volume": 0}, "trend_line": 43.515312, "activity_lines": {"activity_5": 39.676769, "activity_10": 40.68253, "activity_20": 42.366962, "activity_30": 43.155519}, "trend_signal": 0, "fair_value": 35.03109, "relative_strength": -19.873087, "rate_of_change": 0.0572194887854394, "market_dynamics": -1.384105, "expectation": {"probability": 50.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e3f70b-7bef-4373-88e8-c6444ea07349/", "share_image": "https://sharemaestro.com/terminal/68e3f70b-7bef-4373-88e8-c6444ea07349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}