{"ticker": {"uuid": "68e5faf4-7493-4cad-920f-d180385f7169", "symbol": "DFUS", "name": "DIMENSIONAL U.S. EQUITY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFUS rose 6.35%, moving from 77.63 to 82.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.56"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.02, "high": 82.615, "low": 80.865, "close": 82.56, "volume": 2684728}, "trend_line": 76.565651, "activity_lines": {"activity_5": 81.617643, "activity_10": 81.314853, "activity_20": 79.477973, "activity_30": 78.056702}, "trend_signal": 1, "fair_value": 62.497259, "relative_strength": 0.165185, "rate_of_change": 0.379466949903967, "market_dynamics": 0.81051, "expectation": {"probability": 60.9003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.378848, "high": 48.20325, "low": 47.364591, "close": 47.728007, "volume": 1182347}, "trend_line": 43.400063, "activity_lines": {"activity_5": 47.043268, "activity_10": 46.391775, "activity_20": 45.1803, "activity_30": 44.383035}, "trend_signal": 1, "fair_value": 43.695209, "relative_strength": 0.127208, "rate_of_change": 0.5917451474288137, "market_dynamics": 1.556719, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.776501, "high": 48.445721, "low": 47.631018, "close": 48.242045, "volume": 1088170}, "trend_line": 43.671541, "activity_lines": {"activity_5": 47.553427, "activity_10": 46.843352, "activity_20": 45.57376, "activity_30": 44.695421}, "trend_signal": 1, "fair_value": 43.736171, "relative_strength": 0.145258, "rate_of_change": 0.6255244376027629, "market_dynamics": 1.556787, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.319636, "high": 48.395675, "low": 47.14918, "close": 47.184871, "volume": 852354}, "trend_line": 43.888829, "activity_lines": {"activity_5": 47.533383, "activity_10": 47.021914, "activity_20": 45.829406, "activity_30": 44.922087}, "trend_signal": 1, "fair_value": 43.766963, "relative_strength": 0.158723, "rate_of_change": 0.4975505673133987, "market_dynamics": 1.531693, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.349752, "high": 47.621319, "low": 46.826014, "close": 46.961798, "volume": 1025996}, "trend_line": 44.061098, "activity_lines": {"activity_5": 47.407298, "activity_10": 47.101851, "activity_20": 46.033912, "activity_30": 45.120343}, "trend_signal": 1, "fair_value": 43.795236, "relative_strength": -0.057632, "rate_of_change": 0.39251218117484976, "market_dynamics": 1.462395, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.913304, "high": 47.213968, "low": 45.652454, "close": 45.982215, "volume": 986664}, "trend_line": 44.209708, "activity_lines": {"activity_5": 46.901665, "activity_10": 46.965667, "activity_20": 46.119059, "activity_30": 45.244286}, "trend_signal": 1, "fair_value": 43.81442, "relative_strength": -0.093651, "rate_of_change": 0.3372816537617785, "market_dynamics": 1.054238, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.137396, "high": 46.874508, "low": 45.836732, "close": 46.36047, "volume": 1007163}, "trend_line": 44.336556, "activity_lines": {"activity_5": 46.615226, "activity_10": 46.882444, "activity_20": 46.225777, "activity_30": 45.383045}, "trend_signal": 1, "fair_value": 43.83656, "relative_strength": -0.066647, "rate_of_change": 0.2869234060537168, "market_dynamics": 0.629265, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.554447, "high": 47.86379, "low": 46.457555, "close": 47.631018, "volume": 907304}, "trend_line": 44.479095, "activity_lines": {"activity_5": 46.843472, "activity_10": 47.028279, "activity_20": 46.436419, "activity_30": 45.595591}, "trend_signal": 1, "fair_value": 43.86927, "relative_strength": 0.111654, "rate_of_change": 0.32149317145878287, "market_dynamics": 0.396613, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.543729, "high": 47.601922, "low": 46.699929, "close": 46.990895, "volume": 577540}, "trend_line": 44.618606, "activity_lines": {"activity_5": 46.899079, "activity_10": 47.020344, "activity_20": 46.565174, "activity_30": 45.757643}, "trend_signal": 1, "fair_value": 43.895951, "relative_strength": 0.019627, "rate_of_change": 0.3136552126341573, "market_dynamics": -0.017273, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.28186, "high": 47.504933, "low": 46.835713, "close": 46.86481, "volume": 671306}, "trend_line": 44.754557, "activity_lines": {"activity_5": 46.925589, "activity_10": 46.98437, "activity_20": 46.663862, "activity_30": 45.902559}, "trend_signal": 1, "fair_value": 43.921111, "relative_strength": -0.123557, "rate_of_change": 0.30469575853624514, "market_dynamics": -0.229709, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.86481, "high": 47.02969, "low": 45.493376, "close": 45.542032, "volume": 951079}, "trend_line": 44.883355, "activity_lines": {"activity_5": 46.517639, "activity_10": 46.695194, "activity_20": 46.620357, "activity_30": 45.953364}, "trend_signal": 1, "fair_value": 43.934732, "relative_strength": -0.028356, "rate_of_change": 0.28778745368880154, "market_dynamics": -0.437505, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.36687, "high": 45.756118, "low": 44.739207, "close": 45.298751, "volume": 1343522}, "trend_line": 44.975776, "activity_lines": {"activity_5": 46.057941, "activity_10": 46.395183, "activity_20": 46.542246, "activity_30": 45.980164}, "trend_signal": 1, "fair_value": 43.946099, "relative_strength": 0.120427, "rate_of_change": 0.2059137513227379, "market_dynamics": -0.600759, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.201439, "high": 45.61015, "low": 44.452137, "close": 45.454451, "volume": 1224679}, "trend_line": 45.142771, "activity_lines": {"activity_5": 45.720925, "activity_10": 46.167648, "activity_20": 46.468181, "activity_30": 46.011046}, "trend_signal": 1, "fair_value": 43.958564, "relative_strength": -0.011259, "rate_of_change": 0.37129987484818494, "market_dynamics": -0.626154, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.250095, "high": 46.281603, "low": 45.181977, "close": 45.571225, "volume": 1019908}, "trend_line": 45.298239, "activity_lines": {"activity_5": 45.567937, "activity_10": 46.012029, "activity_20": 46.39735, "activity_30": 46.038688}, "trend_signal": 1, "fair_value": 43.971783, "relative_strength": -0.201318, "rate_of_change": 0.34439179641852075, "market_dynamics": -0.665409, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.688, "high": 46.349721, "low": 44.48133, "close": 44.500793, "volume": 2291518}, "trend_line": 45.398675, "activity_lines": {"activity_5": 45.152783, "activity_10": 45.691125, "activity_20": 46.217049, "activity_30": 45.98724}, "trend_signal": 0, "fair_value": 43.976084, "relative_strength": -0.153481, "rate_of_change": 0.2217216435278971, "market_dynamics": -0.619359, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.276975, "high": 44.841774, "low": 43.196909, "close": 43.313586, "volume": 1345558}, "trend_line": 45.410884, "activity_lines": {"activity_5": 44.499495, "activity_10": 45.19911, "activity_20": 45.925443, "activity_30": 45.852718}, "trend_signal": 0, "fair_value": 43.970741, "relative_strength": -0.31992, "rate_of_change": 0.026892855353169865, "market_dynamics": -0.76294, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.615253, "high": 46.048054, "low": 43.498479, "close": 45.872892, "volume": 951473}, "trend_line": 45.514203, "activity_lines": {"activity_5": 44.847872, "activity_10": 45.220944, "activity_20": 45.886147, "activity_30": 45.882525}, "trend_signal": 0, "fair_value": 43.985958, "relative_strength": -0.252597, "rate_of_change": 0.22752034512254607, "market_dynamics": -0.82903, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.941011, "high": 46.432339, "low": 45.678268, "close": 46.427571, "volume": 1072739}, "trend_line": 45.620546, "activity_lines": {"activity_5": 45.342866, "activity_10": 45.352494, "activity_20": 45.901489, "activity_30": 45.941452}, "trend_signal": 0, "fair_value": 44.005336, "relative_strength": -0.390144, "rate_of_change": 0.2336479450161863, "market_dynamics": -0.73417, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.242678, "high": 47.692627, "low": 46.184291, "close": 47.585584, "volume": 1973941}, "trend_line": 45.766777, "activity_lines": {"activity_5": 46.15899, "activity_10": 45.716473, "activity_20": 46.023057, "activity_30": 46.068229}, "trend_signal": 0, "fair_value": 44.033527, "relative_strength": -0.202305, "rate_of_change": 0.3205375928644086, "market_dynamics": -0.430691, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.575853, "high": 48.135397, "low": 47.575853, "close": 48.052682, "volume": 787505}, "trend_line": 45.919879, "activity_lines": {"activity_5": 46.996522, "activity_10": 46.154566, "activity_20": 46.184939, "activity_30": 46.215707}, "trend_signal": 1, "fair_value": 44.064927, "relative_strength": -0.212831, "rate_of_change": 0.3345265059849071, "market_dynamics": -0.114437, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.984564, "high": 48.607361, "low": 47.848327, "close": 48.578167, "volume": 1455191}, "trend_line": 46.10113, "activity_lines": {"activity_5": 47.772423, "activity_10": 46.666605, "activity_20": 46.387886, "activity_30": 46.387209}, "trend_signal": 1, "fair_value": 44.099913, "relative_strength": 0.047152, "rate_of_change": 0.3947114059250811, "market_dynamics": 0.299752, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.237575, "high": 48.772791, "low": 48.063484, "close": 48.704673, "volume": 1027793}, "trend_line": 46.290142, "activity_lines": {"activity_5": 48.239521, "activity_10": 47.146442, "activity_20": 46.597169, "activity_30": 46.55518}, "trend_signal": 1, "fair_value": 44.135334, "relative_strength": 0.066879, "rate_of_change": 0.4099942886432617, "market_dynamics": 0.535278, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.665748, "high": 50.281128, "low": 48.646285, "close": 50.028116, "volume": 2037282}, "trend_line": 46.497814, "activity_lines": {"activity_5": 48.958981, "activity_10": 47.804979, "activity_20": 46.927845, "activity_30": 46.796339}, "trend_signal": 1, "fair_value": 44.180317, "relative_strength": 0.37325, "rate_of_change": 0.44863115779596263, "market_dynamics": 0.727113, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.13516, "high": 50.733055, "low": 49.83374, "close": 50.498451, "volume": 2048086}, "trend_line": 46.71472, "activity_lines": {"activity_5": 49.595184, "activity_10": 48.465874, "activity_20": 47.294808, "activity_30": 47.054445}, "trend_signal": 1, "fair_value": 44.228182, "relative_strength": 0.386085, "rate_of_change": 0.4664864460079814, "market_dynamics": 1.015744, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.576652, "high": 50.928558, "low": 50.469125, "close": 50.664629, "volume": 1268228}, "trend_line": 46.907844, "activity_lines": {"activity_5": 50.092587, "activity_10": 49.067397, "activity_20": 47.66182, "activity_30": 47.309278}, "trend_signal": 1, "fair_value": 44.276576, "relative_strength": 0.362178, "rate_of_change": 0.413411447184094, "market_dynamics": 1.071068, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.312723, "high": 50.430025, "low": 49.599137, "close": 49.745764, "volume": 1780787}, "trend_line": 47.062284, "activity_lines": {"activity_5": 50.109573, "activity_10": 49.389784, "activity_20": 47.923688, "activity_30": 47.492369}, "trend_signal": 1, "fair_value": 44.317391, "relative_strength": 0.099741, "rate_of_change": 0.32924130983295896, "market_dynamics": 1.186334, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.735989, "high": 50.87108, "low": 49.735989, "close": 50.625528, "volume": 1493403}, "trend_line": 47.208029, "activity_lines": {"activity_5": 50.341973, "activity_10": 49.755179, "activity_20": 48.251421, "activity_30": 47.722256}, "trend_signal": 1, "fair_value": 44.364118, "relative_strength": 0.002997, "rate_of_change": 0.30968535228763044, "market_dynamics": 1.061236, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.449575, "high": 51.241363, "low": 49.882616, "close": 51.221812, "volume": 2775438}, "trend_line": 47.39626, "activity_lines": {"activity_5": 50.645078, "activity_10": 50.142578, "activity_20": 48.615634, "activity_30": 47.98121}, "trend_signal": 1, "fair_value": 44.414542, "relative_strength": -0.019275, "rate_of_change": 0.39872666575424004, "market_dynamics": 1.065794, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.427091, "high": 51.973522, "low": 51.329241, "close": 51.788771, "volume": 1532555}, "trend_line": 47.565565, "activity_lines": {"activity_5": 51.05759, "activity_10": 50.545893, "activity_20": 49.016743, "activity_30": 48.264598}, "trend_signal": 1, "fair_value": 44.468369, "relative_strength": 0.059091, "rate_of_change": 0.35721172936430295, "market_dynamics": 1.093047, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.788771, "high": 52.644097, "low": 51.309789, "close": 52.492583, "volume": 1563315}, "trend_line": 47.776435, "activity_lines": {"activity_5": 51.618684, "activity_10": 51.000752, "activity_20": 49.462035, "activity_30": 48.58247}, "trend_signal": 1, "fair_value": 44.526515, "relative_strength": 0.005358, "rate_of_change": 0.4433249137269785, "market_dynamics": 1.201966, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.404606, "high": 53.313696, "low": 51.974499, "close": 53.294145, "volume": 1279346}, "trend_line": 47.973611, "activity_lines": {"activity_5": 52.325101, "activity_10": 51.520624, "activity_20": 49.956868, "activity_30": 48.938451}, "trend_signal": 1, "fair_value": 44.589592, "relative_strength": 0.14801, "rate_of_change": 0.4127055524339539, "market_dynamics": 1.321358, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.28437, "high": 53.56785, "low": 52.148693, "close": 53.176843, "volume": 1443308}, "trend_line": 48.155239, "activity_lines": {"activity_5": 52.75586, "activity_10": 51.933423, "activity_20": 50.403614, "activity_30": 49.274143}, "trend_signal": 1, "fair_value": 44.650929, "relative_strength": 0.269468, "rate_of_change": 0.3785998097996073, "market_dynamics": 1.339087, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.893364, "high": 54.154359, "low": 52.453482, "close": 53.968631, "volume": 875940}, "trend_line": 48.346125, "activity_lines": {"activity_5": 53.28046, "activity_10": 52.408872, "activity_20": 50.888254, "activity_30": 49.649201}, "trend_signal": 1, "fair_value": 44.717012, "relative_strength": 0.100134, "rate_of_change": 0.39639716044187634, "market_dynamics": 1.425472, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.997956, "high": 54.584466, "low": 53.704702, "close": 54.525815, "volume": 1736462}, "trend_line": 48.590823, "activity_lines": {"activity_5": 53.807667, "activity_10": 52.913981, "activity_20": 51.385415, "activity_30": 50.047891}, "trend_signal": 1, "fair_value": 44.786088, "relative_strength": 0.15675, "rate_of_change": 0.5061377721585745, "market_dynamics": 1.494956, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.506265, "high": 55.124348, "low": 53.680264, "close": 54.408513, "volume": 1405172}, "trend_line": 48.839047, "activity_lines": {"activity_5": 54.113303, "activity_10": 53.324537, "activity_20": 51.828764, "activity_30": 50.423225}, "trend_signal": 1, "fair_value": 44.853378, "relative_strength": 0.163481, "rate_of_change": 0.5108454326859219, "market_dynamics": 1.542053, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.242335, "high": 54.985247, "low": 54.066383, "close": 54.330312, "volume": 1251278}, "trend_line": 49.117317, "activity_lines": {"activity_5": 54.265144, "activity_10": 53.652805, "activity_20": 52.217485, "activity_30": 50.777501}, "trend_signal": 1, "fair_value": 44.91919, "relative_strength": 0.074607, "rate_of_change": 0.5697695124968329, "market_dynamics": 1.514895, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.691992, "high": 55.899157, "low": 54.424904, "close": 55.590592, "volume": 1242022}, "trend_line": 49.424988, "activity_lines": {"activity_5": 54.768001, "activity_10": 54.126859, "activity_20": 52.673773, "activity_30": 51.195131}, "trend_signal": 1, "fair_value": 44.992786, "relative_strength": 0.154942, "rate_of_change": 0.626400257163882, "market_dynamics": 1.482098, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.384883, "high": 55.98242, "low": 55.326108, "close": 55.815893, "volume": 919247}, "trend_line": 49.697817, "activity_lines": {"activity_5": 55.185041, "activity_10": 54.551602, "activity_20": 53.105243, "activity_30": 51.607448}, "trend_signal": 1, "fair_value": 45.066917, "relative_strength": 0.198303, "rate_of_change": 0.552006203825485, "market_dynamics": 1.353548, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.91385, "high": 55.93834, "low": 54.700457, "close": 55.316313, "volume": 1413554}, "trend_line": 49.975331, "activity_lines": {"activity_5": 55.312403, "activity_10": 54.801985, "activity_20": 53.444427, "activity_30": 51.969931}, "trend_signal": 1, "fair_value": 45.136641, "relative_strength": 0.178564, "rate_of_change": 0.5584027966459704, "market_dynamics": 1.270616, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.424065, "high": 55.541614, "low": 54.258377, "close": 54.395517, "volume": 964689}, "trend_line": 50.226355, "activity_lines": {"activity_5": 55.080134, "activity_10": 54.820813, "activity_20": 53.659104, "activity_30": 52.255105}, "trend_signal": 1, "fair_value": 45.199201, "relative_strength": -0.029567, "rate_of_change": 0.5022958227130122, "market_dynamics": 0.996455, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.885302, "high": 54.885302, "low": 52.622495, "close": 52.730248, "volume": 2227652}, "trend_line": 50.465962, "activity_lines": {"activity_5": 54.293642, "activity_10": 54.502265, "activity_20": 53.684979, "activity_30": 52.416646}, "trend_signal": 1, "fair_value": 45.249745, "relative_strength": -0.022281, "rate_of_change": 0.47705432735463177, "market_dynamics": 0.588081, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.063302, "high": 54.375926, "low": 52.808614, "close": 54.22899, "volume": 1621232}, "trend_line": 50.763636, "activity_lines": {"activity_5": 54.113401, "activity_10": 54.46647, "activity_20": 53.833821, "activity_30": 52.659422}, "trend_signal": 1, "fair_value": 45.309606, "relative_strength": 0.156884, "rate_of_change": 0.5898510366254401, "market_dynamics": 0.224671, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.415108, "high": 54.660001, "low": 53.288603, "close": 54.522861, "volume": 1049886}, "trend_line": 51.065917, "activity_lines": {"activity_5": 54.12189, "activity_10": 54.464975, "activity_20": 53.984343, "activity_30": 52.901953}, "trend_signal": 1, "fair_value": 45.370621, "relative_strength": 0.092679, "rate_of_change": 0.5954675902254138, "market_dynamics": -0.24074, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.787345, "high": 55.737528, "low": 54.787345, "close": 55.522022, "volume": 1132978}, "trend_line": 51.39761, "activity_lines": {"activity_5": 54.549636, "activity_10": 54.635069, "activity_20": 54.208621, "activity_30": 53.189443}, "trend_signal": 1, "fair_value": 45.437407, "relative_strength": 0.048604, "rate_of_change": 0.649538908701084, "market_dynamics": -0.399974, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.747323, "high": 56.647646, "low": 55.48284, "close": 56.442818, "volume": 1503759}, "trend_line": 51.795677, "activity_lines": {"activity_5": 55.270599, "activity_10": 54.954467, "activity_20": 54.496671, "activity_30": 53.514941}, "trend_signal": 1, "fair_value": 45.509338, "relative_strength": 0.045588, "rate_of_change": 0.7744854284080476, "market_dynamics": -0.29789, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.472205, "high": 56.805259, "low": 55.86497, "close": 56.413431, "volume": 1266328}, "trend_line": 52.232339, "activity_lines": {"activity_5": 55.84528, "activity_10": 55.231535, "activity_20": 54.754407, "activity_30": 53.81286}, "trend_signal": 1, "fair_value": 45.580143, "relative_strength": -0.009866, "rate_of_change": 0.8430471909846945, "market_dynamics": -0.250922, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.550571, "high": 56.550571, "low": 55.140088, "close": 56.05099, "volume": 1157985}, "trend_line": 52.571609, "activity_lines": {"activity_5": 56.053602, "activity_10": 55.40483, "activity_20": 54.945875, "activity_30": 54.059225}, "trend_signal": 1, "fair_value": 45.647697, "relative_strength": -0.260492, "rate_of_change": 0.6495401249406025, "market_dynamics": -0.187101, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.276291, "high": 56.916734, "low": 55.580797, "close": 56.638732, "volume": 1261110}, "trend_line": 52.911981, "activity_lines": {"activity_5": 56.336371, "activity_10": 55.676616, "activity_20": 55.167482, "activity_30": 54.32162}, "trend_signal": 1, "fair_value": 45.718153, "relative_strength": -0.460589, "rate_of_change": 0.6474445170586182, "market_dynamics": -0.132312, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.560366, "high": 57.741728, "low": 56.408533, "close": 57.402797, "volume": 955950}, "trend_line": 53.239221, "activity_lines": {"activity_5": 56.732771, "activity_10": 56.072363, "activity_20": 55.436063, "activity_30": 54.61135}, "trend_signal": 1, "fair_value": 45.810086, "relative_strength": -0.736518, "rate_of_change": 0.6184610627222658, "market_dynamics": -0.166099, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.383205, "high": 58.239577, "low": 57.344022, "close": 57.78529, "volume": 1198108}, "trend_line": 53.563642, "activity_lines": {"activity_5": 57.131283, "activity_10": 56.499717, "activity_20": 55.714338, "activity_30": 54.904645}, "trend_signal": 1, "fair_value": 45.896521, "relative_strength": -0.703332, "rate_of_change": 0.6093646636940855, "market_dynamics": -0.07516, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.824579, "high": 58.463037, "low": 57.630194, "close": 57.804935, "volume": 1278226}, "trend_line": 53.871201, "activity_lines": {"activity_5": 57.446845, "activity_10": 56.869011, "activity_20": 55.96928, "activity_30": 55.178277}, "trend_signal": 1, "fair_value": 45.978768, "relative_strength": -0.605223, "rate_of_change": 0.5741935919891289, "market_dynamics": 0.086123, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.040673, "high": 58.895223, "low": 57.667421, "close": 58.895223, "volume": 766311}, "trend_line": 54.210886, "activity_lines": {"activity_5": 58.03307, "activity_10": 57.344272, "activity_20": 56.30658, "activity_30": 55.502407}, "trend_signal": 1, "fair_value": 46.067011, "relative_strength": -0.622931, "rate_of_change": 0.6305502637670968, "market_dynamics": 0.25113, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.983625, "high": 59.924121, "low": 58.826466, "close": 59.523858, "volume": 1588903}, "trend_line": 54.52741, "activity_lines": {"activity_5": 58.639224, "activity_10": 57.84899, "activity_20": 56.676519, "activity_30": 55.845179}, "trend_signal": 1, "fair_value": 46.163004, "relative_strength": -0.510233, "rate_of_change": 0.5838753493163736, "market_dynamics": 0.616324, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.808708, "high": 60.260539, "low": 58.369724, "close": 58.482681, "volume": 1177968}, "trend_line": 54.793551, "activity_lines": {"activity_5": 58.705978, "activity_10": 58.073476, "activity_20": 56.920845, "activity_30": 56.100358}, "trend_signal": 1, "fair_value": 46.245948, "relative_strength": -0.282786, "rate_of_change": 0.4880866338599202, "market_dynamics": 0.727597, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.865756, "high": 59.34067, "low": 57.353103, "close": 58.148719, "volume": 1448625}, "trend_line": 55.043021, "activity_lines": {"activity_5": 58.589418, "activity_10": 58.183411, "activity_20": 57.114523, "activity_30": 56.316821}, "trend_signal": 1, "fair_value": 46.327565, "relative_strength": -0.018915, "rate_of_change": 0.4552908060293488, "market_dynamics": 0.926172, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.384457, "high": 59.204629, "low": 56.184235, "close": 56.685179, "volume": 1419934}, "trend_line": 55.274335, "activity_lines": {"activity_5": 57.960784, "activity_10": 57.996232, "activity_20": 57.151006, "activity_30": 56.422766}, "trend_signal": 1, "fair_value": 46.39718, "relative_strength": -0.411852, "rate_of_change": 0.4202421956454708, "market_dynamics": 0.754266, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.259041, "high": 56.793225, "low": 54.219752, "close": 56.695001, "volume": 1559598}, "trend_line": 55.476651, "activity_lines": {"activity_5": 57.410073, "activity_10": 57.805897, "activity_20": 57.17721, "activity_30": 56.514422}, "trend_signal": 1, "fair_value": 46.464903, "relative_strength": -0.402652, "rate_of_change": 0.36602159030949205, "market_dynamics": 0.30408, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.842337, "high": 59.032737, "low": 56.478908, "close": 58.96398, "volume": 1330274}, "trend_line": 55.734723, "activity_lines": {"activity_5": 57.762371, "activity_10": 58.016395, "activity_20": 57.414249, "activity_30": 56.739411}, "trend_signal": 1, "fair_value": 46.549387, "relative_strength": -0.392646, "rate_of_change": 0.4651903014116798, "market_dynamics": 0.126696, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.973802, "high": 59.901923, "low": 58.934513, "close": 59.828353, "volume": 1105898}, "trend_line": 56.002709, "activity_lines": {"activity_5": 58.440118, "activity_10": 58.341774, "activity_20": 57.718618, "activity_30": 57.003516}, "trend_signal": 1, "fair_value": 46.633849, "relative_strength": -0.330876, "rate_of_change": 0.4808241354316957, "market_dynamics": -0.118275, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.926577, "high": 60.014979, "low": 59.052382, "close": 60.014979, "volume": 1063126}, "trend_line": 56.253455, "activity_lines": {"activity_5": 59.090362, "activity_10": 58.656985, "activity_20": 58.019275, "activity_30": 57.262373}, "trend_signal": 1, "fair_value": 46.717995, "relative_strength": -0.284439, "rate_of_change": 0.4477390549089321, "market_dynamics": -0.036344, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.671194, "high": 59.671194, "low": 57.294169, "close": 57.333458, "volume": 927228}, "trend_line": 56.388099, "activity_lines": {"activity_5": 58.722348, "activity_10": 58.444106, "activity_20": 58.037789, "activity_30": 57.33205}, "trend_signal": 1, "fair_value": 46.790335, "relative_strength": -0.613417, "rate_of_change": 0.23935240955421214, "market_dynamics": -0.242956, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.804935, "high": 59.782679, "low": 57.249968, "close": 59.690839, "volume": 1011598}, "trend_line": 56.605232, "activity_lines": {"activity_5": 59.09691, "activity_10": 58.668414, "activity_20": 58.258896, "activity_30": 57.54513}, "trend_signal": 1, "fair_value": 46.878995, "relative_strength": -0.502273, "rate_of_change": 0.3850688422746864, "market_dynamics": -0.38078, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.61226, "high": 60.97033, "low": 59.494391, "close": 60.600954, "volume": 1449020}, "trend_line": 56.82631, "activity_lines": {"activity_5": 59.575121, "activity_10": 59.043732, "activity_20": 58.540672, "activity_30": 57.802919}, "trend_signal": 1, "fair_value": 46.972055, "relative_strength": -0.389712, "rate_of_change": 0.390561070397165, "market_dynamics": -0.351767, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.788054, "high": 61.26073, "low": 60.577615, "close": 60.945613, "volume": 1310670}, "trend_line": 57.040303, "activity_lines": {"activity_5": 60.059086, "activity_10": 59.462132, "activity_20": 58.826329, "activity_30": 58.06868}, "trend_signal": 1, "fair_value": 47.073571, "relative_strength": -0.374106, "rate_of_change": 0.3765738088572038, "market_dynamics": -0.338693, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.866834, "high": 61.270577, "low": 60.305531, "close": 61.191798, "volume": 1375709}, "trend_line": 57.266413, "activity_lines": {"activity_5": 60.550629, "activity_10": 59.880512, "activity_20": 59.109606, "activity_30": 58.336519}, "trend_signal": 1, "fair_value": 47.174239, "relative_strength": -0.227031, "rate_of_change": 0.3964039251334245, "market_dynamics": 0.062607, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.024392, "high": 61.986287, "low": 60.512327, "close": 61.890964, "volume": 1110864}, "trend_line": 57.518434, "activity_lines": {"activity_5": 61.196773, "activity_10": 60.370685, "activity_20": 59.436856, "activity_30": 58.634877}, "trend_signal": 1, "fair_value": 47.27387, "relative_strength": -0.231582, "rate_of_change": 0.44008518570911564, "market_dynamics": 0.261732, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.117455, "high": 62.570435, "low": 61.841727, "close": 62.491656, "volume": 1071557}, "trend_line": 57.74847, "activity_lines": {"activity_5": 61.739314, "activity_10": 60.875423, "activity_20": 59.795231, "activity_30": 58.95573}, "trend_signal": 1, "fair_value": 47.372561, "relative_strength": -0.123192, "rate_of_change": 0.3999343932068775, "market_dynamics": 0.34536, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.36364, "high": 62.481809, "low": 61.279539, "close": 61.782643, "volume": 1305349}, "trend_line": 57.947361, "activity_lines": {"activity_5": 61.858796, "activity_10": 61.145857, "activity_20": 60.055412, "activity_30": 59.215999}, "trend_signal": 1, "fair_value": 47.463371, "relative_strength": -0.306349, "rate_of_change": 0.3444091246053848, "market_dynamics": 0.47017, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.137149, "high": 62.330749, "low": 60.758512, "close": 61.083477, "volume": 1705187}, "trend_line": 58.1396, "activity_lines": {"activity_5": 61.666443, "activity_10": 61.237921, "activity_20": 60.22451, "activity_30": 59.418329}, "trend_signal": 1, "fair_value": 47.542725, "relative_strength": -0.053819, "rate_of_change": 0.33174763558257764, "market_dynamics": 0.555365, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.083477, "high": 64.377435, "low": 60.777124, "close": 64.254342, "volume": 1710781}, "trend_line": 58.468228, "activity_lines": {"activity_5": 62.521855, "activity_10": 61.883685, "activity_20": 60.678068, "activity_30": 59.812828}, "trend_signal": 1, "fair_value": 47.643315, "relative_strength": 0.351612, "rate_of_change": 0.5652395269317332, "market_dynamics": 0.937449, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.480833, "high": 64.520222, "low": 62.698452, "close": 62.885552, "volume": 1432114}, "trend_line": 58.806738, "activity_lines": {"activity_5": 62.716833, "activity_10": 62.203499, "activity_20": 60.97046, "activity_30": 60.097817}, "trend_signal": 1, "fair_value": 47.734585, "relative_strength": 0.293076, "rate_of_change": 0.5789640144387468, "market_dynamics": 1.097964, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.924942, "high": 64.215839, "low": 62.688604, "close": 64.175563, "volume": 1431497}, "trend_line": 59.13829, "activity_lines": {"activity_5": 63.27551, "activity_10": 62.656913, "activity_20": 61.361517, "activity_30": 60.444193}, "trend_signal": 1, "fair_value": 47.84122, "relative_strength": 0.658641, "rate_of_change": 0.5637993387764425, "market_dynamics": 1.255878, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.618696, "high": 64.953508, "low": 64.210029, "close": 64.845187, "volume": 980614}, "trend_line": 59.482368, "activity_lines": {"activity_5": 63.945134, "activity_10": 63.150537, "activity_20": 61.791204, "activity_30": 60.81238}, "trend_signal": 1, "fair_value": 47.956877, "relative_strength": 0.513899, "rate_of_change": 0.5818193255165194, "market_dynamics": 1.324084, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.963356, "high": 65.564048, "low": 64.835339, "close": 65.445879, "volume": 1848392}, "trend_line": 59.813163, "activity_lines": {"activity_5": 64.610819, "activity_10": 63.67621, "activity_20": 62.252759, "activity_30": 61.197122}, "trend_signal": 1, "fair_value": 48.065287, "relative_strength": 0.559766, "rate_of_change": 0.5561227824689191, "market_dynamics": 1.310097, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.445879, "high": 65.465574, "low": 64.743857, "close": 64.923966, "volume": 1420711}, "trend_line": 60.095868, "activity_lines": {"activity_5": 64.811706, "activity_10": 64.025166, "activity_20": 62.631451, "activity_30": 61.526852}, "trend_signal": 1, "fair_value": 48.176439, "relative_strength": 0.354918, "rate_of_change": 0.47264679849818336, "market_dynamics": 1.410929, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.051982, "high": 65.32771, "low": 62.521849, "close": 63.579196, "volume": 2394091}, "trend_line": 60.334727, "activity_lines": {"activity_5": 64.519695, "activity_10": 64.061761, "activity_20": 62.849805, "activity_30": 61.751583}, "trend_signal": 1, "fair_value": 48.271725, "relative_strength": 0.122274, "rate_of_change": 0.39746326652607455, "market_dynamics": 1.329965, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.569315, "high": 64.765007, "low": 63.223453, "close": 63.964585, "volume": 1547103}, "trend_line": 60.598513, "activity_lines": {"activity_5": 64.309903, "activity_10": 64.137732, "activity_20": 63.072035, "activity_30": 61.985767}, "trend_signal": 1, "fair_value": 48.366985, "relative_strength": 0.083905, "rate_of_change": 0.43720426546389457, "market_dynamics": 1.159042, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.193808, "high": 63.762009, "low": 62.47244, "close": 63.707659, "volume": 1455500}, "trend_line": 60.834144, "activity_lines": {"activity_5": 64.028536, "activity_10": 64.140208, "activity_20": 63.235179, "activity_30": 62.186357}, "trend_signal": 1, "fair_value": 48.467052, "relative_strength": 0.198118, "rate_of_change": 0.3888395743308174, "market_dynamics": 0.660943, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.201747, "high": 64.541026, "low": 62.264923, "close": 62.47244, "volume": 1445899}, "trend_line": 61.003132, "activity_lines": {"activity_5": 63.411263, "activity_10": 63.883099, "activity_20": 63.258094, "activity_30": 62.292053}, "trend_signal": 1, "fair_value": 48.560054, "relative_strength": 0.194164, "rate_of_change": 0.27778479138294243, "market_dynamics": 0.019602, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.90918, "high": 64.606899, "low": 61.90918, "close": 64.429027, "volume": 1966571}, "trend_line": 61.22459, "activity_lines": {"activity_5": 63.644416, "activity_10": 63.956479, "activity_20": 63.45476, "activity_30": 62.513079}, "trend_signal": 1, "fair_value": 48.683802, "relative_strength": 0.371949, "rate_of_change": 0.3630272622723672, "market_dynamics": -0.258962, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.755125, "high": 65.806543, "low": 64.597017, "close": 65.545665, "volume": 1467519}, "trend_line": 61.482615, "activity_lines": {"activity_5": 64.282777, "activity_10": 64.229708, "activity_20": 63.736753, "activity_30": 62.791858}, "trend_signal": 1, "fair_value": 48.812942, "relative_strength": 0.362954, "rate_of_change": 0.42144014357630405, "market_dynamics": -0.384533, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.043639, "high": 65.821069, "low": 64.043639, "close": 64.932996, "volume": 1907316}, "trend_line": 61.683874, "activity_lines": {"activity_5": 64.585817, "activity_10": 64.343177, "activity_20": 63.92129, "activity_30": 63.014463}, "trend_signal": 1, "fair_value": 48.932919, "relative_strength": 0.434599, "rate_of_change": 0.32734294076463777, "market_dynamics": -0.324593, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.82624, "high": 65.585192, "low": 63.65825, "close": 64.814415, "volume": 1584038}, "trend_line": 61.860226, "activity_lines": {"activity_5": 64.78477, "activity_10": 64.421314, "activity_20": 64.069572, "activity_30": 63.216434}, "trend_signal": 1, "fair_value": 49.056702, "relative_strength": 0.42299, "rate_of_change": 0.28589644029166245, "market_dynamics": -0.142408, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.170158, "high": 65.772945, "low": 64.547608, "close": 65.664246, "volume": 1285248}, "trend_line": 62.099611, "activity_lines": {"activity_5": 65.193216, "activity_10": 64.654526, "activity_20": 64.278726, "activity_30": 63.461854}, "trend_signal": 1, "fair_value": 49.190438, "relative_strength": 0.251787, "rate_of_change": 0.3869772477067991, "market_dynamics": -0.247643, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.763064, "high": 65.990344, "low": 64.290682, "close": 64.349973, "volume": 1175390}, "trend_line": 62.30632, "activity_lines": {"activity_5": 64.950783, "activity_10": 64.644808, "activity_20": 64.340241, "activity_30": 63.607039}, "trend_signal": 1, "fair_value": 49.31307, "relative_strength": -0.149858, "rate_of_change": 0.33286681940728496, "market_dynamics": -0.416141, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.597017, "high": 64.597017, "low": 62.449613, "close": 63.668132, "volume": 1560669}, "trend_line": 62.539085, "activity_lines": {"activity_5": 64.486341, "activity_10": 64.521556, "activity_20": 64.32178, "activity_30": 63.694898}, "trend_signal": 1, "fair_value": 49.435715, "relative_strength": -0.240712, "rate_of_change": 0.37358168481142934, "market_dynamics": -0.658644, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.905294, "high": 63.987016, "low": 60.358733, "close": 61.543555, "volume": 2442549}, "trend_line": 62.700703, "activity_lines": {"activity_5": 63.438875, "activity_10": 64.0104, "activity_20": 64.092516, "activity_30": 63.63067}, "trend_signal": 1, "fair_value": 49.553082, "relative_strength": -0.497514, "rate_of_change": 0.25842718997247427, "market_dynamics": -0.814944, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.594907, "high": 60.762897, "low": 58.658083, "close": 60.150228, "volume": 2438768}, "trend_line": 62.740245, "activity_lines": {"activity_5": 62.15293, "activity_10": 63.28993, "activity_20": 63.735069, "activity_30": 63.466123}, "trend_signal": 0, "fair_value": 49.643679, "relative_strength": -0.47207, "rate_of_change": 0.06306468366073091, "market_dynamics": -0.916802, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.110701, "high": 61.049468, "low": 59.754958, "close": 60.545498, "volume": 1781595}, "trend_line": 62.76415, "activity_lines": {"activity_5": 61.309687, "activity_10": 62.706009, "activity_20": 63.423039, "activity_30": 63.324527}, "trend_signal": 0, "fair_value": 49.732046, "relative_strength": -0.313835, "rate_of_change": 0.03810154072557284, "market_dynamics": -1.019918, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.276748, "high": 61.913533, "low": 59.500438, "close": 59.599473, "volume": 1924980}, "trend_line": 62.750299, "activity_lines": {"activity_5": 60.492352, "activity_10": 61.985118, "activity_20": 63.023474, "activity_30": 63.120354}, "trend_signal": 0, "fair_value": 49.814349, "relative_strength": -0.387837, "rate_of_change": -0.02206833040836608, "market_dynamics": -1.066415, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.856708, "high": 60.867125, "low": 54.04359, "close": 54.122818, "volume": 4005192}, "trend_line": 62.643278, "activity_lines": {"activity_5": 58.166166, "activity_10": 60.356281, "activity_20": 62.124489, "activity_30": 62.563742}, "trend_signal": 0, "fair_value": 49.866365, "relative_strength": -0.505228, "rate_of_change": -0.17055058175897464, "market_dynamics": -1.072379, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.221339, "high": 58.485325, "low": 51.592762, "close": 57.083975, "volume": 7605931}, "trend_line": 62.556383, "activity_lines": {"activity_5": 57.463386, "activity_10": 59.473525, "activity_20": 61.549246, "activity_30": 62.205078}, "trend_signal": 0, "fair_value": 49.942734, "relative_strength": -0.678062, "rate_of_change": -0.13871400535585876, "market_dynamics": -1.04518, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.193171, "high": 58.193171, "low": 55.667968, "close": 56.361017, "volume": 3520914}, "trend_line": 62.415051, "activity_lines": {"activity_5": 56.816926, "activity_10": 58.602032, "activity_20": 60.93892, "activity_30": 61.805377}, "trend_signal": 0, "fair_value": 50.022951, "relative_strength": -0.519407, "rate_of_change": -0.2259273845804008, "market_dynamics": -0.996629, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.796516, "high": 59.034971, "low": 54.429828, "close": 59.005261, "volume": 1846155}, "trend_line": 62.350373, "activity_lines": {"activity_5": 57.304494, "activity_10": 58.365008, "activity_20": 60.620827, "activity_30": 61.58539}, "trend_signal": 0, "fair_value": 50.129332, "relative_strength": -0.419137, "rate_of_change": -0.10362564632046953, "market_dynamics": -0.978063, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.14391, "high": 60.920803, "low": 57.990248, "close": 60.738379, "volume": 2179368}, "trend_line": 62.335259, "activity_lines": {"activity_5": 58.472451, "activity_10": 58.564169, "activity_20": 60.498462, "activity_30": 61.481391}, "trend_signal": 0, "fair_value": 50.247555, "relative_strength": -0.395067, "rate_of_change": -0.024240432370784635, "market_dynamics": -0.923498, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.29272, "high": 61.223653, "low": 59.629184, "close": 60.579923, "volume": 1932416}, "trend_line": 62.291558, "activity_lines": {"activity_5": 59.511662, "activity_10": 58.800185, "activity_20": 60.380938, "activity_30": 61.368143}, "trend_signal": 0, "fair_value": 50.371109, "relative_strength": -0.218072, "rate_of_change": -0.07010639034963928, "market_dynamics": -0.856203, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.550726, "high": 63.8778, "low": 61.99702, "close": 63.867896, "volume": 2145659}, "trend_line": 62.337432, "activity_lines": {"activity_5": 61.21639, "activity_10": 59.690164, "activity_20": 60.590837, "activity_30": 61.469842}, "trend_signal": 0, "fair_value": 50.523551, "relative_strength": -0.080378, "rate_of_change": 0.07364400806927601, "market_dynamics": -0.534157, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.174649, "high": 63.96505, "low": 61.74854, "close": 62.204103, "volume": 1879111}, "trend_line": 62.351481, "activity_lines": {"activity_5": 61.914259, "activity_10": 60.235374, "activity_20": 60.642739, "activity_30": 61.461241}, "trend_signal": 0, "fair_value": 50.64818, "relative_strength": -0.138747, "rate_of_change": 0.022537020774291726, "market_dynamics": -0.245665, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.956771, "high": 63.729247, "low": 62.610148, "close": 63.303395, "volume": 1232061}, "trend_line": 62.425478, "activity_lines": {"activity_5": 62.58902, "activity_10": 60.943112, "activity_20": 60.806496, "activity_30": 61.522654}, "trend_signal": 0, "fair_value": 50.782662, "relative_strength": -0.142429, "rate_of_change": 0.11867721313628225, "market_dynamics": -0.000842, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.135035, "high": 64.568968, "low": 62.803266, "close": 64.392784, "volume": 2362528}, "trend_line": 62.430093, "activity_lines": {"activity_5": 63.340368, "activity_10": 61.798778, "activity_20": 61.070046, "activity_30": 61.649577}, "trend_signal": 0, "fair_value": 50.937553, "relative_strength": -0.078137, "rate_of_change": 0.0073928148375590275, "market_dynamics": 0.298326, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.52153, "high": 65.006803, "low": 63.907511, "close": 64.065967, "volume": 1825966}, "trend_line": 62.46944, "activity_lines": {"activity_5": 63.739151, "activity_10": 62.507871, "activity_20": 61.302645, "activity_30": 61.755118}, "trend_signal": 0, "fair_value": 51.105727, "relative_strength": -0.232728, "rate_of_change": 0.06302569499616051, "market_dynamics": 0.395455, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.442301, "high": 64.868054, "low": 63.848089, "close": 64.006546, "volume": 1357477}, "trend_line": 62.463806, "activity_lines": {"activity_5": 63.885723, "activity_10": 63.025376, "activity_20": 61.53663, "activity_30": 61.854286}, "trend_signal": 0, "fair_value": 51.25802, "relative_strength": -0.16958, "rate_of_change": -0.00901880983725896, "market_dynamics": 0.519523, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.036257, "high": 66.435062, "low": 63.70944, "close": 66.266244, "volume": 2061453}, "trend_line": 62.511175, "activity_lines": {"activity_5": 64.776285, "activity_10": 63.82787, "activity_20": 61.990236, "activity_30": 62.099604}, "trend_signal": 0, "fair_value": 51.430679, "relative_strength": -0.116761, "rate_of_change": 0.07583431595571254, "market_dynamics": 0.652977, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.504576, "high": 67.537348, "low": 66.286105, "close": 67.477765, "volume": 2009891}, "trend_line": 62.578904, "activity_lines": {"activity_5": 65.799877, "activity_10": 64.670545, "activity_20": 62.552312, "activity_30": 62.420029}, "trend_signal": 0, "fair_value": 51.605836, "relative_strength": 0.005832, "rate_of_change": 0.10834702755147367, "market_dynamics": 0.718939, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.229502, "high": 67.626822, "low": 66.643603, "close": 67.199711, "volume": 2869492}, "trend_line": 62.654762, "activity_lines": {"activity_5": 66.452494, "activity_10": 65.30862, "activity_20": 63.07927, "activity_30": 62.718146}, "trend_signal": 1, "fair_value": 51.781906, "relative_strength": -0.134105, "rate_of_change": 0.12121976441133685, "market_dynamics": 0.842849, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.17985, "high": 67.954429, "low": 66.539333, "close": 67.656514, "volume": 2228890}, "trend_line": 62.790673, "activity_lines": {"activity_5": 67.07025, "activity_10": 65.912271, "activity_20": 63.636164, "activity_30": 63.04084}, "trend_signal": 1, "fair_value": 51.953921, "relative_strength": -0.088863, "rate_of_change": 0.2169204632841796, "market_dynamics": 0.978728, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.825333, "high": 68.714113, "low": 67.457904, "close": 68.629703, "volume": 1932123}, "trend_line": 62.946177, "activity_lines": {"activity_5": 67.773032, "activity_10": 66.5642, "activity_20": 64.266749, "activity_30": 63.417551}, "trend_signal": 1, "fair_value": 52.121027, "relative_strength": -0.158846, "rate_of_change": 0.247654615837611, "market_dynamics": 1.072757, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.689286, "high": 68.947479, "low": 66.645688, "close": 66.941518, "volume": 2025753}, "trend_line": 63.053972, "activity_lines": {"activity_5": 67.604875, "activity_10": 66.822608, "activity_20": 64.702812, "activity_30": 63.675315}, "trend_signal": 1, "fair_value": 52.275963, "relative_strength": -0.205309, "rate_of_change": 0.17124947874118387, "market_dynamics": 1.092142, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.368529, "high": 68.679356, "low": 67.368529, "close": 68.619773, "volume": 2292782}, "trend_line": 63.258883, "activity_lines": {"activity_5": 67.951119, "activity_10": 67.300019, "activity_20": 65.266369, "activity_30": 64.034399}, "trend_signal": 1, "fair_value": 52.432346, "relative_strength": -0.185444, "rate_of_change": 0.32497714814856643, "market_dynamics": 1.161649, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.659495, "high": 69.692267, "low": 68.366545, "close": 69.374491, "volume": 1755549}, "trend_line": 63.423732, "activity_lines": {"activity_5": 68.472801, "activity_10": 67.817989, "activity_20": 65.863355, "activity_30": 64.428954}, "trend_signal": 1, "fair_value": 52.596997, "relative_strength": -0.071589, "rate_of_change": 0.26059423148525057, "market_dynamics": 1.233121, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.334769, "high": 69.811433, "low": 68.202692, "close": 69.692267, "volume": 2331653}, "trend_line": 63.561952, "activity_lines": {"activity_5": 68.955424, "activity_10": 68.303161, "activity_20": 66.444058, "activity_30": 64.833376}, "trend_signal": 1, "fair_value": 52.774466, "relative_strength": 0.090882, "rate_of_change": 0.21793104196390856, "market_dynamics": 1.309554, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.602893, "high": 70.208653, "low": 69.304977, "close": 69.692267, "volume": 1792875}, "trend_line": 63.720595, "activity_lines": {"activity_5": 69.302329, "activity_10": 68.686036, "activity_20": 66.95062, "activity_30": 65.22888}, "trend_signal": 1, "fair_value": 52.961063, "relative_strength": 0.126783, "rate_of_change": 0.24958799251477518, "market_dynamics": 1.449891, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.868035, "high": 70.516499, "low": 68.613715, "close": 70.010043, "volume": 1787635}, "trend_line": 63.893782, "activity_lines": {"activity_5": 69.684323, "activity_10": 69.023312, "activity_20": 67.427407, "activity_30": 65.634651}, "trend_signal": 1, "fair_value": 53.139895, "relative_strength": 0.229663, "rate_of_change": 0.27179124739811145, "market_dynamics": 1.444291, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.228514, "high": 71.241425, "low": 69.990182, "close": 71.062676, "volume": 1890431}, "trend_line": 64.07373, "activity_lines": {"activity_5": 70.212625, "activity_10": 69.483907, "activity_20": 67.93945, "activity_30": 66.09716}, "trend_signal": 1, "fair_value": 53.338523, "relative_strength": 0.152718, "rate_of_change": 0.28163616922847984, "market_dynamics": 1.455234, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.340731, "high": 72.085518, "low": 70.7449, "close": 72.006074, "volume": 2445345}, "trend_line": 64.328933, "activity_lines": {"activity_5": 70.892534, "activity_10": 70.050848, "activity_20": 68.483924, "activity_30": 66.608925}, "trend_signal": 1, "fair_value": 53.555196, "relative_strength": 0.234072, "rate_of_change": 0.39829583824760745, "market_dynamics": 1.505893, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.847186, "high": 72.403351, "low": 70.905111, "close": 71.73636, "volume": 1975934}, "trend_line": 64.597874, "activity_lines": {"activity_5": 71.307098, "activity_10": 70.481362, "activity_20": 68.949055, "activity_30": 67.086823}, "trend_signal": 1, "fair_value": 53.77635, "relative_strength": 0.134208, "rate_of_change": 0.4180716008456072, "market_dynamics": 1.434844, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.995193, "high": 72.861285, "low": 71.63671, "close": 72.463082, "volume": 2089003}, "trend_line": 64.961858, "activity_lines": {"activity_5": 71.827631, "activity_10": 70.969829, "activity_20": 69.430272, "activity_30": 67.594256}, "trend_signal": 1, "fair_value": 53.997859, "relative_strength": 0.028217, "rate_of_change": 0.5634612680906527, "market_dynamics": 1.404841, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.761734, "high": 72.975271, "low": 70.661211, "close": 70.681121, "volume": 2147768}, "trend_line": 65.312888, "activity_lines": {"activity_5": 71.569456, "activity_10": 71.064604, "activity_20": 69.700849, "activity_30": 67.96324}, "trend_signal": 1, "fair_value": 54.211572, "relative_strength": -0.015455, "rate_of_change": 0.5403632389947873, "market_dynamics": 1.122695, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.567124, "high": 72.652228, "low": 70.780672, "close": 71.875732, "volume": 3000446}, "trend_line": 65.690563, "activity_lines": {"activity_5": 71.664746, "activity_10": 71.308589, "activity_20": 70.044831, "activity_30": 68.38665}, "trend_signal": 1, "fair_value": 54.421938, "relative_strength": -0.065405, "rate_of_change": 0.5782549379840568, "market_dynamics": 0.961164, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.254025, "high": 73.494927, "low": 71.756271, "close": 73.309264, "volume": 3093088}, "trend_line": 66.147556, "activity_lines": {"activity_5": 72.183676, "activity_10": 71.754017, "activity_20": 70.48452, "activity_30": 68.878179}, "trend_signal": 1, "fair_value": 54.631593, "relative_strength": -0.012243, "rate_of_change": 0.6956752676940782, "market_dynamics": 0.974345, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.9663, "high": 74.59347, "low": 73.45859, "close": 73.797063, "volume": 2528985}, "trend_line": 66.803364, "activity_lines": {"activity_5": 72.778326, "activity_10": 72.216594, "activity_20": 70.928206, "activity_30": 69.371695}, "trend_signal": 1, "fair_value": 54.852921, "relative_strength": -0.055564, "rate_of_change": 0.991431943456849, "market_dynamics": 0.933627, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.115626, "high": 74.118414, "low": 71.467573, "close": 72.592498, "volume": 3219590}, "trend_line": 67.320315, "activity_lines": {"activity_5": 72.834075, "activity_10": 72.385527, "activity_20": 71.210834, "activity_30": 69.745188}, "trend_signal": 1, "fair_value": 55.051525, "relative_strength": -0.052657, "rate_of_change": 0.7738397725000671, "market_dynamics": 1.107056, "expectation": {"probability": 61.0867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.269444, "high": 74.097438, "low": 71.611922, "close": 72.582543, "volume": 2824150}, "trend_line": 67.861032, "activity_lines": {"activity_5": 72.877877, "activity_10": 72.499918, "activity_20": 71.451628, "activity_30": 70.084687}, "trend_signal": 1, "fair_value": 55.251787, "relative_strength": -0.197829, "rate_of_change": 0.80320034153138, "market_dynamics": 0.950695, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.26398, "high": 72.935948, "low": 70.223187, "close": 71.14901, "volume": 5720515}, "trend_line": 68.265824, "activity_lines": {"activity_5": 72.317074, "activity_10": 72.306894, "activity_20": 71.525817, "activity_30": 70.296814}, "trend_signal": 1, "fair_value": 55.438802, "relative_strength": -0.234311, "rate_of_change": 0.5965013912549997, "market_dynamics": 0.599928, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.577079, "high": 73.938028, "low": 71.477528, "close": 73.92648, "volume": 1734157}, "trend_line": 68.705427, "activity_lines": {"activity_5": 72.730542, "activity_10": 72.617295, "activity_20": 71.847045, "activity_30": 70.662018}, "trend_signal": 1, "fair_value": 55.640485, "relative_strength": -0.021543, "rate_of_change": 0.6439576558835726, "market_dynamics": 0.30464, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.45859, "high": 74.53374, "low": 73.41877, "close": 74.225132, "volume": 2078954}, "trend_line": 69.160267, "activity_lines": {"activity_5": 73.202413, "activity_10": 72.94708, "activity_20": 72.164684, "activity_30": 71.018128}, "trend_signal": 1, "fair_value": 55.853797, "relative_strength": 0.058623, "rate_of_change": 0.6620146615201218, "market_dynamics": 0.060065, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.374459, "high": 74.742797, "low": 73.617872, "close": 73.876704, "volume": 3969592}, "trend_line": 69.493894, "activity_lines": {"activity_5": 73.529603, "activity_10": 73.168264, "activity_20": 72.41786, "activity_30": 71.322414}, "trend_signal": 1, "fair_value": 56.070164, "relative_strength": 0.169987, "rate_of_change": 0.4823969230772241, "market_dynamics": 0.011837, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.274908, "high": 74.274908, "low": 72.687623, "close": 73.944642, "volume": 2661145}, "trend_line": 69.885246, "activity_lines": {"activity_5": 73.793826, "activity_10": 73.376098, "activity_20": 72.652521, "activity_30": 71.609559}, "trend_signal": 1, "fair_value": 56.287317, "relative_strength": 0.144059, "rate_of_change": 0.563145878686835, "market_dynamics": -0.028992, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.323743, "high": 75.085337, "low": 74.233956, "close": 74.952253, "volume": 1612876}, "trend_line": 70.273541, "activity_lines": {"activity_5": 74.303113, "activity_10": 73.707797, "activity_20": 72.949796, "activity_30": 71.936463}, "trend_signal": 1, "fair_value": 56.510744, "relative_strength": 0.082613, "rate_of_change": 0.5556179912423853, "market_dynamics": -0.048747, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.682892, "high": 74.827549, "low": 73.81495, "close": 74.174098, "volume": 1728871}, "trend_line": 70.599585, "activity_lines": {"activity_5": 74.299465, "activity_10": 73.842077, "activity_20": 73.142807, "activity_30": 72.188112}, "trend_signal": 1, "fair_value": 56.725538, "relative_strength": 0.084188, "rate_of_change": 0.4639640970988074, "market_dynamics": -0.19126, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.553199, "high": 75.610691, "low": 74.553199, "close": 75.490975, "volume": 3280434}, "trend_line": 70.980418, "activity_lines": {"activity_5": 74.718268, "activity_10": 74.200065, "activity_20": 73.438379, "activity_30": 72.503685}, "trend_signal": 1, "fair_value": 56.941546, "relative_strength": 0.263432, "rate_of_change": 0.5394266835987711, "market_dynamics": -0.192149, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.161756, "high": 75.730407, "low": 74.667927, "close": 75.281472, "volume": 3192828}, "trend_line": 71.356249, "activity_lines": {"activity_5": 74.982847, "activity_10": 74.489163, "activity_20": 73.686386, "activity_30": 72.781173}, "trend_signal": 1, "fair_value": 57.15794, "relative_strength": 0.337786, "rate_of_change": 0.5294854702039161, "market_dynamics": 0.002655, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.233956, "high": 75.326366, "low": 73.687851, "close": 75.032064, "volume": 2812849}, "trend_line": 71.648443, "activity_lines": {"activity_5": 75.070639, "activity_10": 74.684023, "activity_20": 73.884024, "activity_30": 73.018322}, "trend_signal": 1, "fair_value": 57.366126, "relative_strength": 0.361678, "rate_of_change": 0.4094862105209523, "market_dynamics": 0.042839, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.111874, "high": 75.900005, "low": 74.478377, "close": 75.121851, "volume": 3048157}, "trend_line": 71.903246, "activity_lines": {"activity_5": 75.115865, "activity_10": 74.850672, "activity_20": 74.066299, "activity_30": 73.242413}, "trend_signal": 1, "fair_value": 57.569761, "relative_strength": 0.094463, "rate_of_change": 0.3556295005601105, "market_dynamics": 0.109775, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.832537, "high": 75.75036, "low": 73.465778, "close": 75.171732, "volume": 4710506}, "trend_line": 72.16898, "activity_lines": {"activity_5": 75.166412, "activity_10": 74.954157, "activity_20": 74.233996, "activity_30": 73.453283}, "trend_signal": 1, "fair_value": 57.777236, "relative_strength": 0.362092, "rate_of_change": 0.36957163241282465, "market_dynamics": 0.011333, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.071969, "high": 75.880053, "low": 73.655328, "close": 74.174098, "volume": 3993241}, "trend_line": 72.386233, "activity_lines": {"activity_5": 74.817905, "activity_10": 74.853612, "activity_20": 74.291605, "activity_30": 73.582645}, "trend_signal": 1, "fair_value": 57.97844, "relative_strength": 0.32145, "rate_of_change": 0.3010337682477977, "market_dynamics": -0.308108, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.954619, "high": 75.071969, "low": 73.485032, "close": 74.982182, "volume": 3821426}, "trend_line": 72.597982, "activity_lines": {"activity_5": 74.826551, "activity_10": 74.90092, "activity_20": 74.414566, "activity_30": 73.750126}, "trend_signal": 1, "fair_value": 58.191928, "relative_strength": 0.280352, "rate_of_change": 0.29252661897739246, "market_dynamics": -0.405135, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.832537, "high": 75.381235, "low": 73.889772, "close": 74.623034, "volume": 3006718}, "trend_line": 72.854033, "activity_lines": {"activity_5": 74.735434, "activity_10": 74.862829, "activity_20": 74.491326, "activity_30": 73.880774}, "trend_signal": 1, "fair_value": 58.397678, "relative_strength": 0.293843, "rate_of_change": 0.35269713144368026, "market_dynamics": -0.42384, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.81495, "high": 74.882418, "low": 72.657694, "close": 72.986914, "volume": 5952168}, "trend_line": 72.999604, "activity_lines": {"activity_5": 74.126212, "activity_10": 74.514926, "activity_20": 74.393495, "activity_30": 73.889347}, "trend_signal": 1, "fair_value": 58.606282, "relative_strength": 0.072714, "rate_of_change": 0.19981186216554941, "market_dynamics": -0.612353, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.298546, "high": 74.184074, "low": 71.709942, "close": 71.809705, "volume": 9376140}, "trend_line": 73.080778, "activity_lines": {"activity_5": 73.266916, "activity_10": 73.98872, "activity_20": 74.178258, "activity_30": 73.81258}, "trend_signal": 1, "fair_value": 58.804375, "relative_strength": -0.046663, "rate_of_change": 0.11119786348428697, "market_dynamics": -0.652975, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.508049, "high": 73.166488, "low": 70.173585, "close": 70.572639, "volume": 10661965}, "trend_line": 73.110124, "activity_lines": {"activity_5": 72.2194, "activity_10": 73.280581, "activity_20": 73.852345, "activity_30": 73.650764}, "trend_signal": 0, "fair_value": 58.990817, "relative_strength": 0.028272, "rate_of_change": 0.0401555659410247, "market_dynamics": -0.776179, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.620155, "high": 72.218735, "low": 69.06, "close": 69.19, "volume": 8982801}, "trend_line": 73.093381, "activity_lines": {"activity_5": 70.951102, "activity_10": 72.410477, "activity_20": 73.410107, "activity_30": 73.397853}, "trend_signal": 0, "fair_value": 59.159039, "relative_strength": 0.296897, "rate_of_change": -0.02290106907766328, "market_dynamics": -0.919571, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.8, "high": 71.85, "low": 68.59, "close": 71.55, "volume": 7578340}, "trend_line": 73.144713, "activity_lines": {"activity_5": 70.855616, "activity_10": 72.080219, "activity_20": 73.208833, "activity_30": 73.29828}, "trend_signal": 0, "fair_value": 59.343505, "relative_strength": 0.266409, "rate_of_change": 0.07022797317311422, "market_dynamics": -0.938995, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.56, "high": 74.34, "low": 71.01, "close": 74.06, "volume": 5615384}, "trend_line": 73.244624, "activity_lines": {"activity_5": 71.801666, "activity_10": 72.269634, "activity_20": 73.251523, "activity_30": 73.357331}, "trend_signal": 0, "fair_value": 59.541087, "relative_strength": 0.159195, "rate_of_change": 0.1365936045165778, "market_dynamics": -0.853936, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.84, "high": 77.675, "low": 73.75, "close": 77.41, "volume": 2621218}, "trend_line": 73.424755, "activity_lines": {"activity_5": 73.792843, "activity_10": 73.087447, "activity_20": 73.5994, "activity_30": 73.626065}, "trend_signal": 0, "fair_value": 59.76039, "relative_strength": 0.154273, "rate_of_change": 0.2459306774514986, "market_dynamics": -0.650006, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.119026, "high": 77.68263, "low": 76.360903, "close": 77.627766, "volume": 3560047}, "trend_line": 73.621135, "activity_lines": {"activity_5": 75.483255, "activity_10": 73.904158, "activity_20": 73.951427, "activity_30": 73.897227}, "trend_signal": 1, "fair_value": 59.979417, "relative_strength": -0.10464, "rate_of_change": 0.26745748079103654, "market_dynamics": -0.364125, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.498087, "high": 78.735024, "low": 76.909545, "close": 78.286136, "volume": 2180821}, "trend_line": 73.815237, "activity_lines": {"activity_5": 76.922783, "activity_10": 74.777778, "activity_20": 74.349954, "activity_30": 74.198195}, "trend_signal": 1, "fair_value": 60.204708, "relative_strength": -0.199589, "rate_of_change": 0.2636498337060423, "market_dynamics": -0.019343, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.216309, "high": 80.12159, "low": 77.707568, "close": 80.071714, "volume": 3298500}, "trend_line": 74.128257, "activity_lines": {"activity_5": 78.351094, "activity_10": 75.915977, "activity_20": 74.897538, "activity_30": 74.601838}, "trend_signal": 1, "fair_value": 60.442128, "relative_strength": -0.271308, "rate_of_change": 0.4240587888378774, "market_dynamics": 0.311441, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.912109, "high": 81.293688, "low": 79.333542, "close": 80.081689, "volume": 2814879}, "trend_line": 74.401789, "activity_lines": {"activity_5": 79.214616, "activity_10": 76.956923, "activity_20": 75.416896, "activity_30": 74.985931}, "trend_signal": 1, "fair_value": 60.674716, "relative_strength": -0.461381, "rate_of_change": 0.3689982890060247, "market_dynamics": 0.513747, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.131566, "high": 81.278725, "low": 79.183912, "close": 80.919614, "volume": 3757394}, "trend_line": 74.655467, "activity_lines": {"activity_5": 79.956, "activity_10": 78.021223, "activity_20": 75.991631, "activity_30": 75.406435}, "trend_signal": 1, "fair_value": 60.911436, "relative_strength": -0.290471, "rate_of_change": 0.3409568552175645, "market_dynamics": 0.681166, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.428354, "high": 82.400946, "low": 81.308651, "close": 82.216403, "volume": 2665471}, "trend_line": 74.936112, "activity_lines": {"activity_5": 80.895673, "activity_10": 79.155667, "activity_20": 76.657747, "activity_30": 75.894238}, "trend_signal": 1, "fair_value": 61.15083, "relative_strength": -0.145058, "rate_of_change": 0.3759202256413354, "market_dynamics": 0.794366, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.156551, "high": 82.760057, "low": 79.991912, "close": 80.201393, "volume": 4011369}, "trend_line": 75.189741, "activity_lines": {"activity_5": 80.857767, "activity_10": 79.712042, "activity_20": 77.099932, "activity_30": 76.233933}, "trend_signal": 1, "fair_value": 61.375758, "relative_strength": -0.092861, "rate_of_change": 0.3384603140339116, "market_dynamics": 0.770784, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.939565, "high": 81.408404, "low": 78.59537, "close": 80.899664, "volume": 5086473}, "trend_line": 75.466979, "activity_lines": {"activity_5": 80.924935, "activity_10": 80.195168, "activity_20": 77.585191, "activity_30": 76.602315}, "trend_signal": 1, "fair_value": 61.597851, "relative_strength": 0.197112, "rate_of_change": 0.36871785474031227, "market_dynamics": 0.794695, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.036848, "high": 82.525637, "low": 80.670232, "close": 81.77749, "volume": 2955963}, "trend_line": 75.821261, "activity_lines": {"activity_5": 81.229514, "activity_10": 80.667905, "activity_20": 78.126111, "activity_30": 77.009445}, "trend_signal": 1, "fair_value": 61.829919, "relative_strength": 0.340779, "rate_of_change": 0.469453004074818, "market_dynamics": 0.759976, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.847317, "high": 82.146576, "low": 79.72, "close": 80.19, "volume": 4108946}, "trend_line": 76.030045, "activity_lines": {"activity_5": 80.891876, "activity_10": 80.711689, "activity_20": 78.484148, "activity_30": 77.291299}, "trend_signal": 1, "fair_value": 62.044537, "relative_strength": 0.770131, "rate_of_change": 0.27536339708197977, "market_dynamics": 0.715098, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.8, "high": 82.3594, "low": 80.235, "close": 81.61, "volume": 4176739}, "trend_line": 76.276208, "activity_lines": {"activity_5": 81.076213, "activity_10": 80.96311, "activity_20": 78.953527, "activity_30": 77.651296}, "trend_signal": 1, "fair_value": 62.271739, "relative_strength": 0.37187, "rate_of_change": 0.32377068828513217, "market_dynamics": 0.789366, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.02, "high": 82.615, "low": 80.865, "close": 82.56, "volume": 2684728}, "trend_line": 76.565651, "activity_lines": {"activity_5": 81.617643, "activity_10": 81.314853, "activity_20": 79.477973, "activity_30": 78.056702}, "trend_signal": 1, "fair_value": 62.497259, "relative_strength": 0.165185, "rate_of_change": 0.379466949903967, "market_dynamics": 0.81051, "expectation": {"probability": 60.9003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e5faf4-7493-4cad-920f-d180385f7169/", "share_image": "https://sharemaestro.com/terminal/68e5faf4-7493-4cad-920f-d180385f7169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}