{"ticker": {"uuid": "68e63fda-d734-4f6f-a3aa-f12c3b3966b9", "symbol": "1593", "name": "MAXIS JPX-Nikkei Index 400 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1593 rose 2.85%, moving from 36,200.00 to 37,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 54.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "37,230.00"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 36760.0, "high": 37870.0, "low": 36560.0, "close": 37230.0, "volume": 2121}, "trend_line": 35408.3528, "activity_lines": {"activity_5": 37230.538542, "activity_10": 37184.62429, "activity_20": 36699.539807, "activity_30": 36192.741524}, "trend_signal": 1, "fair_value": 26807.052033, "relative_strength": -5.88713, "rate_of_change": 0.5321883949744114, "market_dynamics": 0.416484, "expectation": {"probability": 54.0599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20406.584903, "high": 20572.455078, "low": 19837.891319, "close": 19980.064453, "volume": 2757}, "trend_line": 18268.061003, "activity_lines": {"activity_5": 19956.026172, "activity_10": 19938.014879, "activity_20": 19454.520266, "activity_30": 18938.773123}, "trend_signal": 1, "fair_value": 16352.046099, "relative_strength": 1.443536, "rate_of_change": 0.6936742003445275, "market_dynamics": 0.993616, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19875.805467, "high": 20231.240234, "low": 19875.805467, "close": 20231.240234, "volume": 1363}, "trend_line": 18399.661654, "activity_lines": {"activity_5": 20070.299088, "activity_10": 20003.696662, "activity_20": 19582.679306, "activity_30": 19065.429847}, "trend_signal": 1, "fair_value": 16396.930489, "relative_strength": 1.704575, "rate_of_change": 0.7203865313258427, "market_dynamics": 0.669333, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20221.760425, "high": 20326.020731, "low": 19553.548851, "close": 19657.808594, "volume": 4942}, "trend_line": 18500.78405, "activity_lines": {"activity_5": 19967.429297, "activity_10": 19945.852166, "activity_20": 19640.208687, "activity_30": 19146.600618}, "trend_signal": 1, "fair_value": 16438.934783, "relative_strength": 1.913626, "rate_of_change": 0.5495883451640282, "market_dynamics": 0.392746, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19690.982727, "high": 20117.501953, "low": 19619.896147, "close": 19913.716797, "volume": 560}, "trend_line": 18593.89069, "activity_lines": {"activity_5": 19938.677865, "activity_10": 19934.380966, "activity_20": 19712.079474, "activity_30": 19237.757569}, "trend_signal": 1, "fair_value": 16482.636362, "relative_strength": 2.531174, "rate_of_change": 0.5032578065252419, "market_dynamics": -0.100139, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20051.151996, "high": 20671.976684, "low": 20046.412892, "close": 20615.107422, "volume": 8564}, "trend_line": 18715.52806, "activity_lines": {"activity_5": 20143.091667, "activity_10": 20057.887607, "activity_20": 19837.582208, "activity_30": 19368.158648}, "trend_signal": 1, "fair_value": 16529.867776, "relative_strength": 2.499225, "rate_of_change": 0.6541792249290692, "market_dynamics": -0.094583, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20695.670817, "high": 21027.409575, "low": 20619.845139, "close": 20709.888672, "volume": 3244}, "trend_line": 18834.549349, "activity_lines": {"activity_5": 20353.192057, "activity_10": 20186.856037, "activity_20": 19957.923754, "activity_30": 19496.827075}, "trend_signal": 1, "fair_value": 16576.854179, "relative_strength": 3.170204, "rate_of_change": 0.6359494031823767, "market_dynamics": -0.155103, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20747.802245, "high": 21349.668181, "low": 20638.802827, "close": 21325.972656, "volume": 5264}, "trend_line": 18972.545833, "activity_lines": {"activity_5": 20719.998828, "activity_10": 20417.580717, "activity_20": 20122.835835, "activity_30": 19657.564063}, "trend_signal": 1, "fair_value": 16627.619322, "relative_strength": 3.184723, "rate_of_change": 0.7326773868753387, "market_dynamics": 0.022345, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21136.407357, "high": 21278.579714, "low": 20615.105825, "close": 20837.84375, "volume": 5378}, "trend_line": 19096.925, "activity_lines": {"activity_5": 20851.113802, "activity_10": 20532.559872, "activity_20": 20224.935166, "activity_30": 19777.905864}, "trend_signal": 1, "fair_value": 16675.880659, "relative_strength": 4.201602, "rate_of_change": 0.6555744711058205, "market_dynamics": 0.209642, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20823.62714, "high": 20889.974609, "low": 20425.542121, "close": 20520.324219, "volume": 2096}, "trend_line": 19200.105664, "activity_lines": {"activity_5": 20797.719922, "activity_10": 20565.302734, "activity_20": 20283.865039, "activity_30": 19869.738071}, "trend_signal": 1, "fair_value": 16722.561317, "relative_strength": 4.244906, "rate_of_change": 0.5402998859764048, "market_dynamics": -0.000839, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20567.718088, "high": 20795.195155, "low": 19600.939449, "close": 20041.677734, "volume": 6561}, "trend_line": 19283.273047, "activity_lines": {"activity_5": 20544.336719, "activity_10": 20499.817472, "activity_20": 20286.550214, "activity_30": 19924.033044}, "trend_signal": 1, "fair_value": 16764.298064, "relative_strength": 4.511321, "rate_of_change": 0.4331610692952485, "market_dynamics": -0.118564, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20193.326005, "high": 20728.845092, "low": 20193.326005, "close": 20548.759766, "volume": 1257}, "trend_line": 19403.791537, "activity_lines": {"activity_5": 20498.209505, "activity_10": 20529.889347, "activity_20": 20332.181576, "activity_30": 20005.677348}, "trend_signal": 1, "fair_value": 16810.706299, "relative_strength": 2.659396, "rate_of_change": 0.6249898018155787, "market_dynamics": -0.385585, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20273.890578, "high": 20425.544779, "low": 19809.458232, "close": 19937.414063, "volume": 9360}, "trend_line": 19506.117188, "activity_lines": {"activity_5": 20259.042318, "activity_10": 20438.467543, "activity_20": 20311.448419, "activity_30": 20040.104608}, "trend_signal": 1, "fair_value": 16852.911458, "relative_strength": 2.855811, "rate_of_change": 0.5273487442125946, "market_dynamics": -0.552249, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19852.111663, "high": 20036.934883, "low": 19387.677532, "close": 19833.154297, "volume": 8354}, "trend_line": 19582.177669, "activity_lines": {"activity_5": 20077.692448, "activity_10": 20333.431712, "activity_20": 20277.139081, "activity_30": 20061.203776}, "trend_signal": 1, "fair_value": 16896.721824, "relative_strength": 3.085021, "rate_of_change": 0.3899314264696011, "market_dynamics": -0.643676, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19904.239971, "high": 20619.846801, "low": 19581.980848, "close": 20411.326172, "volume": 4509}, "trend_line": 19690.934766, "activity_lines": {"activity_5": 20156.045834, "activity_10": 20330.329936, "activity_20": 20297.018034, "activity_30": 20114.697228}, "trend_signal": 1, "fair_value": 16940.146046, "relative_strength": 2.799879, "rate_of_change": 0.555388163861715, "market_dynamics": -0.725941, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20757.27786, "high": 20833.103533, "low": 20278.629706, "close": 20600.888672, "volume": 1023}, "trend_line": 19789.776628, "activity_lines": {"activity_5": 20304.853255, "activity_10": 20352.646627, "activity_20": 20334.532775, "activity_30": 20173.403932}, "trend_signal": 1, "fair_value": 16982.227677, "relative_strength": 1.698113, "rate_of_change": 0.5019663270159713, "market_dynamics": -0.768646, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20747.804638, "high": 21136.410156, "low": 20586.675045, "close": 21136.410156, "volume": 1695}, "trend_line": 19902.722917, "activity_lines": {"activity_5": 20594.887109, "activity_10": 20472.589382, "activity_20": 20420.034347, "activity_30": 20260.283514}, "trend_signal": 1, "fair_value": 17026.264335, "relative_strength": 1.115677, "rate_of_change": 0.5707304893992335, "market_dynamics": -0.685426, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21174.321868, "high": 21278.582182, "low": 20885.236087, "close": 21212.234375, "volume": 6613}, "trend_line": 20013.201628, "activity_lines": {"activity_5": 20871.01901, "activity_10": 20598.563423, "activity_20": 20508.039332, "activity_30": 20344.768124}, "trend_signal": 1, "fair_value": 17067.490416, "relative_strength": 1.303919, "rate_of_change": 0.5550934485734806, "market_dynamics": -0.361181, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21235.929835, "high": 21297.538201, "low": 20842.584445, "close": 21074.802734, "volume": 12366}, "trend_line": 20111.606771, "activity_lines": {"activity_5": 21016.352344, "activity_10": 20701.617862, "activity_20": 20576.42713, "activity_30": 20413.258518}, "trend_signal": 1, "fair_value": 17108.176564, "relative_strength": 1.167456, "rate_of_change": 0.491701152215064, "market_dynamics": -0.024691, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20989.496427, "high": 21126.929688, "low": 20472.932559, "close": 20501.367188, "volume": 16017}, "trend_line": 20185.590104, "activity_lines": {"activity_5": 20887.763932, "activity_10": 20696.102948, "activity_20": 20582.655543, "activity_30": 20438.404352}, "trend_signal": 1, "fair_value": 17145.471029, "relative_strength": 1.746231, "rate_of_change": 0.36786386012022, "market_dynamics": 0.09712, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20690.931712, "high": 20956.321583, "low": 20453.978271, "close": 20662.498047, "volume": 4148}, "trend_line": 20243.715495, "activity_lines": {"activity_5": 20806.883073, "activity_10": 20720.229226, "activity_20": 20601.3863, "activity_30": 20469.172606}, "trend_signal": 1, "fair_value": 17183.173158, "relative_strength": 0.43415, "rate_of_change": 0.2879548762286776, "market_dynamics": -0.016475, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20458.716676, "high": 20918.409972, "low": 20321.282629, "close": 20695.673828, "volume": 5195}, "trend_line": 20305.600456, "activity_lines": {"activity_5": 20732.953516, "activity_10": 20739.099822, "activity_20": 20621.200474, "activity_30": 20498.331208}, "trend_signal": 1, "fair_value": 17221.826854, "relative_strength": -0.002603, "rate_of_change": 0.3056996183101107, "market_dynamics": -0.339796, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20852.063356, "high": 21060.581961, "low": 20662.498536, "close": 20937.365234, "volume": 7204}, "trend_line": 20364.458919, "activity_lines": {"activity_5": 20768.970182, "activity_10": 20799.243146, "activity_20": 20660.625214, "activity_30": 20539.090226}, "trend_signal": 1, "fair_value": 17260.381554, "relative_strength": 0.272837, "rate_of_change": 0.28986319871475996, "market_dynamics": -0.522556, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20866.282087, "high": 21269.103636, "low": 20709.891601, "close": 21212.234375, "volume": 2146}, "trend_line": 20416.558138, "activity_lines": {"activity_5": 20914.934505, "activity_10": 20891.181747, "activity_20": 20722.865467, "activity_30": 20593.785417}, "trend_signal": 1, "fair_value": 17297.913149, "relative_strength": 1.816732, "rate_of_change": 0.2558340450253321, "market_dynamics": -0.463684, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21401.798828, "high": 22292.748489, "low": 21297.538515, "close": 22155.314453, "volume": 9056}, "trend_line": 20477.61556, "activity_lines": {"activity_5": 21366.096745, "activity_10": 21129.51527, "activity_20": 20867.520843, "activity_30": 20705.963243}, "trend_signal": 1, "fair_value": 17342.115341, "relative_strength": -0.229588, "rate_of_change": 0.29905835051773916, "market_dynamics": 0.06551, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22032.098786, "high": 22527.9918, "low": 21942.055792, "close": 22307.789063, "volume": 4996}, "trend_line": 20555.61875, "activity_lines": {"activity_5": 21757.820703, "activity_10": 21363.862571, "activity_20": 21016.023335, "activity_30": 20824.038953}, "trend_signal": 1, "fair_value": 17386.154629, "relative_strength": -0.603967, "rate_of_change": 0.38091930074305536, "market_dynamics": 0.562862, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22393.954472, "high": 22796.070997, "low": 22183.324401, "close": 22212.046875, "volume": 5940}, "trend_line": 20624.498893, "activity_lines": {"activity_5": 22007.944531, "activity_10": 21549.767649, "activity_20": 21147.347135, "activity_30": 20930.905284}, "trend_signal": 1, "fair_value": 17432.33066, "relative_strength": -0.431053, "rate_of_change": 0.33509155738743446, "market_dynamics": 0.930612, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22226.407377, "high": 22618.946805, "low": 22226.407377, "close": 22547.140625, "volume": 4708}, "trend_line": 20714.694987, "activity_lines": {"activity_5": 22268.67474, "activity_10": 21777.041832, "activity_20": 21303.431492, "activity_30": 21054.946686}, "trend_signal": 1, "fair_value": 17476.872847, "relative_strength": -0.087533, "rate_of_change": 0.43732502044261423, "market_dynamics": 1.272625, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22690.754028, "high": 22834.365965, "low": 22432.252619, "close": 22642.882813, "volume": 6806}, "trend_line": 20819.789649, "activity_lines": {"activity_5": 22454.000651, "activity_10": 21997.452663, "activity_20": 21462.819066, "activity_30": 21179.345901}, "trend_signal": 1, "fair_value": 17519.794002, "relative_strength": -1.656619, "rate_of_change": 0.5073435165999508, "market_dynamics": 1.271579, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22977.975729, "high": 23471.045856, "low": 22834.366028, "close": 23313.072266, "volume": 10424}, "trend_line": 20933.417318, "activity_lines": {"activity_5": 22767.346485, "activity_10": 22311.205575, "activity_20": 21677.438784, "activity_30": 21340.202844}, "trend_signal": 1, "fair_value": 17566.782045, "relative_strength": -2.871779, "rate_of_change": 0.5457676130049615, "market_dynamics": 1.431304, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23360.945586, "high": 23648.171574, "low": 23241.268248, "close": 23600.300781, "volume": 4649}, "trend_line": 21045.877344, "activity_lines": {"activity_5": 23099.251302, "activity_10": 22626.059943, "activity_20": 21906.114797, "activity_30": 21512.259841}, "trend_signal": 1, "fair_value": 17619.393173, "relative_strength": -3.154527, "rate_of_change": 0.5372272682076603, "market_dynamics": 1.467452, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23743.910432, "high": 24107.728516, "low": 23600.297949, "close": 24107.728516, "volume": 6538}, "trend_line": 21183.466146, "activity_lines": {"activity_5": 23514.13125, "activity_10": 22979.759304, "activity_20": 22166.171438, "activity_30": 21709.798627}, "trend_signal": 1, "fair_value": 17673.595315, "relative_strength": -3.025805, "rate_of_change": 0.6537565517040504, "market_dynamics": 1.531661, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24174.745472, "high": 24821.00331, "low": 23983.264833, "close": 24222.619141, "volume": 6521}, "trend_line": 21316.512109, "activity_lines": {"activity_5": 23840.929297, "activity_10": 23292.310512, "activity_20": 22420.222573, "activity_30": 21905.873013}, "trend_signal": 1, "fair_value": 17725.84077, "relative_strength": -1.979149, "rate_of_change": 0.6280651243900569, "market_dynamics": 1.57169, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23882.737402, "high": 23973.691904, "low": 23246.056589, "close": 23643.382813, "volume": 30413}, "trend_line": 21449.364583, "activity_lines": {"activity_5": 23862.95, "activity_10": 23439.814134, "activity_20": 22598.702604, "activity_30": 22055.993704}, "trend_signal": 1, "fair_value": 17771.221605, "relative_strength": -1.871262, "rate_of_change": 0.6232373913737416, "market_dynamics": 1.533557, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23772.631627, "high": 25002.912079, "low": 23772.631627, "close": 24998.125, "volume": 3919}, "trend_line": 21618.844857, "activity_lines": {"activity_5": 24269.851433, "activity_10": 23789.431818, "activity_20": 22888.061756, "activity_30": 22284.945989}, "trend_signal": 1, "fair_value": 17826.604617, "relative_strength": -1.768323, "rate_of_change": 0.7901412339940616, "market_dynamics": 1.585898, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24926.318437, "high": 24926.318562, "low": 24596.012355, "close": 24816.214844, "volume": 949}, "trend_line": 21758.881771, "activity_lines": {"activity_5": 24503.779297, "activity_10": 24054.287465, "activity_20": 23138.254232, "activity_30": 22491.227924}, "trend_signal": 1, "fair_value": 17880.592323, "relative_strength": -1.195349, "rate_of_change": 0.6477539152821917, "market_dynamics": 1.554603, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24753.983623, "high": 24921.531375, "low": 24098.15385, "close": 24198.683594, "volume": 17050}, "trend_line": 21875.174935, "activity_lines": {"activity_5": 24450.802474, "activity_10": 24161.25696, "activity_20": 23309.561226, "activity_30": 22648.634493}, "trend_signal": 1, "fair_value": 17931.366411, "relative_strength": -0.242768, "rate_of_change": 0.5344629619477644, "market_dynamics": 1.472879, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24447.612948, "high": 24806.642272, "low": 24347.082165, "close": 24758.771484, "volume": 11925}, "trend_line": 21989.601563, "activity_lines": {"activity_5": 24578.457943, "activity_10": 24333.93995, "activity_20": 23519.627669, "activity_30": 22834.67298}, "trend_signal": 1, "fair_value": 17985.558913, "relative_strength": 0.670346, "rate_of_change": 0.5230889734139677, "market_dynamics": 1.390964, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24519.416998, "high": 24672.603516, "low": 23322.649886, "close": 23552.429688, "volume": 4325}, "trend_line": 22080.087761, "activity_lines": {"activity_5": 24268.25599, "activity_10": 24247.076598, "activity_20": 23597.916146, "activity_30": 22935.500601}, "trend_signal": 1, "fair_value": 18034.596999, "relative_strength": 2.063959, "rate_of_change": 0.411495395861342, "market_dynamics": 0.924673, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23796.569545, "high": 24327.935486, "low": 23523.705685, "close": 24021.5625, "volume": 2530}, "trend_line": 22196.795703, "activity_lines": {"activity_5": 24120.495182, "activity_10": 24228.972905, "activity_20": 23709.085714, "activity_30": 23060.757036}, "trend_signal": 1, "fair_value": 18087.55917, "relative_strength": 1.6786, "rate_of_change": 0.5285664770143796, "market_dynamics": 0.487213, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24414.100993, "high": 24725.261104, "low": 24414.100993, "close": 24562.501953, "volume": 1109}, "trend_line": 22347.489844, "activity_lines": {"activity_5": 24218.151693, "activity_10": 24296.340199, "activity_20": 23855.010491, "activity_30": 23213.383245}, "trend_signal": 1, "fair_value": 18141.983361, "relative_strength": 3.082608, "rate_of_change": 0.6789004278650587, "market_dynamics": 0.133117, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24801.856816, "high": 24854.513613, "low": 24414.101716, "close": 24538.566406, "volume": 717}, "trend_line": 22480.483399, "activity_lines": {"activity_5": 24324.74388, "activity_10": 24341.861009, "activity_20": 23980.084245, "activity_30": 23354.743023}, "trend_signal": 1, "fair_value": 18198.603466, "relative_strength": 2.938006, "rate_of_change": 0.595116301331301, "market_dynamics": -0.2847, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24777.92032, "high": 24892.8087, "low": 24495.482666, "close": 24825.791016, "volume": 1560}, "trend_line": 22643.429297, "activity_lines": {"activity_5": 24504.41875, "activity_10": 24431.771058, "activity_20": 24114.213235, "activity_30": 23506.053192}, "trend_signal": 1, "fair_value": 18256.205241, "relative_strength": 2.561818, "rate_of_change": 0.7248327142611464, "market_dynamics": -0.275614, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24801.85544, "high": 25237.479614, "low": 24591.224843, "close": 24935.894531, "volume": 4095}, "trend_line": 22813.520638, "activity_lines": {"activity_5": 24716.326823, "activity_10": 24530.733168, "activity_20": 24240.311961, "activity_30": 23653.954175}, "trend_signal": 1, "fair_value": 18311.876934, "relative_strength": 3.279073, "rate_of_change": 0.7511730611517321, "market_dynamics": -0.250302, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24902.383242, "high": 25180.035253, "low": 24409.31594, "close": 25084.292969, "volume": 2157}, "trend_line": 22969.286198, "activity_lines": {"activity_5": 24885.470052, "activity_10": 24633.176598, "activity_20": 24362.812156, "activity_30": 23800.455616}, "trend_signal": 1, "fair_value": 18368.156112, "relative_strength": 4.180993, "rate_of_change": 0.6827773865842715, "market_dynamics": -0.262836, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25180.035914, "high": 25371.519077, "low": 24811.431641, "close": 24888.023438, "volume": 4684}, "trend_line": 23112.19069, "activity_lines": {"activity_5": 24918.341406, "activity_10": 24698.367969, "activity_20": 24452.672498, "activity_30": 23924.245115}, "trend_signal": 1, "fair_value": 18423.234425, "relative_strength": 2.733472, "rate_of_change": 0.6221546928717399, "market_dynamics": -0.2635, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24552.927638, "high": 25299.713819, "low": 24552.927638, "close": 24921.533203, "volume": 1178}, "trend_line": 23238.361458, "activity_lines": {"activity_5": 24940.68125, "activity_10": 24768.346413, "activity_20": 24533.437416, "activity_30": 24040.97689}, "trend_signal": 1, "fair_value": 18478.985965, "relative_strength": 2.402626, "rate_of_change": 0.5459057070457216, "market_dynamics": -0.315845, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24701.326417, "high": 24888.021238, "low": 24461.972479, "close": 24849.724609, "volume": 3107}, "trend_line": 23359.611133, "activity_lines": {"activity_5": 24913.553776, "activity_10": 24812.12603, "activity_20": 24594.461105, "activity_30": 24144.935803}, "trend_signal": 1, "fair_value": 18533.704196, "relative_strength": 2.575292, "rate_of_change": 0.5217651649800717, "market_dynamics": -0.35158, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24691.753321, "high": 25591.724609, "low": 24605.5859, "close": 25591.724609, "volume": 6474}, "trend_line": 23510.175195, "activity_lines": {"activity_5": 25132.164062, "activity_10": 24989.161044, "activity_20": 24715.186775, "activity_30": 24288.943124}, "trend_signal": 1, "fair_value": 18593.522649, "relative_strength": 2.880486, "rate_of_change": 0.6445486662545518, "market_dynamics": -0.260655, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25673.10376, "high": 26673.605187, "low": 25543.852632, "close": 26424.675781, "volume": 2872}, "trend_line": 23707.618815, "activity_lines": {"activity_5": 25584.702734, "activity_10": 25280.563636, "activity_20": 24901.199023, "activity_30": 24476.97542}, "trend_signal": 1, "fair_value": 18660.743371, "relative_strength": 2.672929, "rate_of_change": 0.8398219850015959, "market_dynamics": -0.005424, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26510.84028, "high": 26908.171024, "low": 26127.874007, "close": 26462.970703, "volume": 13958}, "trend_line": 23900.967904, "activity_lines": {"activity_5": 25960.647526, "activity_10": 25535.235973, "activity_20": 25076.041248, "activity_30": 24654.740058}, "trend_signal": 1, "fair_value": 18727.331393, "relative_strength": 1.999954, "rate_of_change": 0.8155567647209927, "market_dynamics": 0.48891, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26465.873475, "high": 26664.172537, "low": 25914.500168, "close": 26127.310547, "volume": 3563}, "trend_line": 24082.022461, "activity_lines": {"activity_5": 26119.709114, "activity_10": 25694.325213, "activity_20": 25205.284077, "activity_30": 24798.375067}, "trend_signal": 1, "fair_value": 18792.404547, "relative_strength": 3.425116, "rate_of_change": 0.7575197696060614, "market_dynamics": 0.760313, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26011.233984, "high": 26436.853249, "low": 24473.196304, "close": 25150.320313, "volume": 5295}, "trend_line": 24222.454297, "activity_lines": {"activity_5": 25872.722136, "activity_10": 25646.893608, "activity_20": 25231.86316, "activity_30": 24867.297509}, "trend_signal": 1, "fair_value": 18852.256999, "relative_strength": 5.729412, "rate_of_change": 0.5831397102441219, "market_dynamics": 0.745318, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24874.632244, "high": 25493.716797, "low": 23060.905945, "close": 23776.722656, "volume": 9368}, "trend_line": 24307.93724, "activity_lines": {"activity_5": 25147.829557, "activity_10": 25343.816442, "activity_20": 25123.205794, "activity_30": 24838.540629}, "trend_signal": 1, "fair_value": 18901.79916, "relative_strength": 4.715257, "rate_of_change": 0.3529078513343972, "market_dynamics": 0.350699, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23017.37909, "high": 23215.679688, "low": 19830.059733, "close": 22732.017578, "volume": 8961}, "trend_line": 24327.160677, "activity_lines": {"activity_5": 24195.702083, "activity_10": 24871.86875, "activity_20": 24914.417755, "activity_30": 24736.868393}, "trend_signal": 0, "fair_value": 18943.081437, "relative_strength": 2.5619, "rate_of_change": 0.07908296294416695, "market_dynamics": -0.263171, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22828.749259, "high": 24618.291016, "low": 22732.01727, "close": 24618.291016, "volume": 8445}, "trend_line": 24404.177409, "activity_lines": {"activity_5": 24118.509636, "activity_10": 24785.648509, "activity_20": 24896.065792, "activity_30": 24755.650996}, "trend_signal": 0, "fair_value": 18999.639223, "relative_strength": 2.140483, "rate_of_change": 0.3165874267966469, "market_dynamics": -0.614271, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24279.730469, "high": 24569.926047, "low": 24052.410283, "close": 24473.193359, "volume": 1837}, "trend_line": 24479.548958, "activity_lines": {"activity_5": 24115.929948, "activity_10": 24677.951101, "activity_20": 24864.8375, "activity_30": 24760.103637}, "trend_signal": 0, "fair_value": 19053.588035, "relative_strength": 0.715101, "rate_of_change": 0.3088469147589596, "market_dynamics": -0.897073, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24279.728691, "high": 24719.861328, "low": 24091.103957, "close": 24719.861328, "volume": 1644}, "trend_line": 24551.972982, "activity_lines": {"activity_5": 24305.847396, "activity_10": 24623.254048, "activity_20": 24855.794206, "activity_30": 24775.607661}, "trend_signal": 0, "fair_value": 19103.965739, "relative_strength": 0.955239, "rate_of_change": 0.29585522235013034, "market_dynamics": -0.917683, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24860.122586, "high": 24908.489045, "low": 23505.873712, "close": 23786.396484, "volume": 1322}, "trend_line": 24590.090104, "activity_lines": {"activity_5": 24213.307161, "activity_10": 24401.197266, "activity_20": 24758.034784, "activity_30": 24726.215629}, "trend_signal": 0, "fair_value": 19144.538881, "relative_strength": 3.108032, "rate_of_change": 0.15525074920840287, "market_dynamics": -0.99696, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22959.337994, "high": 23636.463276, "low": 22804.568477, "close": 23351.103516, "volume": 784}, "trend_line": 24591.357813, "activity_lines": {"activity_5": 23975.024349, "activity_10": 24132.820455, "activity_20": 24617.704762, "activity_30": 24646.281011}, "trend_signal": 0, "fair_value": 19181.800662, "relative_strength": 0.687405, "rate_of_change": 0.005155365411993859, "market_dynamics": -1.14557, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23351.103874, "high": 24124.959319, "low": 22915.809891, "close": 23979.861328, "volume": 1648}, "trend_line": 24604.009831, "activity_lines": {"activity_5": 23905.055078, "activity_10": 24034.646378, "activity_20": 24540.449098, "activity_30": 24606.829624}, "trend_signal": 0, "fair_value": 19223.671844, "relative_strength": 0.290591, "rate_of_change": 0.05144904196104334, "market_dynamics": -1.14323, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24178.16158, "high": 25130.972656, "low": 24008.880461, "close": 25130.972656, "volume": 2479}, "trend_line": 24638.117969, "activity_lines": {"activity_5": 24261.351562, "activity_10": 24190.912713, "activity_20": 24575.597563, "activity_30": 24640.827226}, "trend_signal": 0, "fair_value": 19277.553254, "relative_strength": -0.411885, "rate_of_change": 0.13862837088052535, "market_dynamics": -1.035583, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24182.998542, "high": 24874.630083, "low": 24182.998542, "close": 24758.554688, "volume": 5722}, "trend_line": 24655.982487, "activity_lines": {"activity_5": 24449.656771, "activity_10": 24297.581925, "activity_20": 24572.456669, "activity_30": 24648.597337}, "trend_signal": 0, "fair_value": 19330.552528, "relative_strength": 1.162021, "rate_of_change": 0.07250764048812293, "market_dynamics": -0.84431, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25130.973216, "high": 25222.868615, "low": 24681.167241, "close": 24806.919922, "volume": 2114}, "trend_line": 24694.767057, "activity_lines": {"activity_5": 24651.504167, "activity_10": 24420.167827, "activity_20": 24574.24216, "activity_30": 24658.335236}, "trend_signal": 0, "fair_value": 19380.446258, "relative_strength": -1.09466, "rate_of_change": 0.15730287779223226, "market_dynamics": -0.700628, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25121.298499, "high": 25130.971698, "low": 24565.08971, "close": 24623.128906, "volume": 16888}, "trend_line": 24682.267188, "activity_lines": {"activity_5": 24724.052995, "activity_10": 24490.606321, "activity_20": 24559.137909, "activity_30": 24653.71342}, "trend_signal": 0, "fair_value": 19429.972312, "relative_strength": -0.237185, "rate_of_change": -0.050617480906571595, "market_dynamics": -0.458755, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24719.861, "high": 24719.861, "low": 23858.946336, "close": 23979.861328, "volume": 3693}, "trend_line": 24654.388737, "activity_lines": {"activity_5": 24497.377604, "activity_10": 24409.703232, "activity_20": 24484.966099, "activity_30": 24608.396913}, "trend_signal": 0, "fair_value": 19476.06958, "relative_strength": -0.084406, "rate_of_change": -0.11294931210190613, "market_dynamics": -0.519754, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23912.148695, "high": 24797.246193, "low": 23912.148695, "close": 24197.509766, "volume": 3431}, "trend_line": 24654.349609, "activity_lines": {"activity_5": 24343.251693, "activity_10": 24379.980398, "activity_20": 24435.847294, "activity_30": 24578.92085}, "trend_signal": 0, "fair_value": 19521.304256, "relative_strength": 0.461276, "rate_of_change": -0.00015870602357147468, "market_dynamics": -0.504676, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24323.258645, "high": 25261.562114, "low": 24216.853457, "close": 25150.320313, "volume": 2100}, "trend_line": 24667.401237, "activity_lines": {"activity_5": 24568.960156, "activity_10": 24528.508274, "activity_20": 24480.92008, "activity_30": 24610.91896}, "trend_signal": 0, "fair_value": 19572.704571, "relative_strength": 0.580086, "rate_of_change": 0.05293843969517239, "market_dynamics": -0.238143, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25145.482186, "high": 25300.251849, "low": 24666.657971, "close": 24811.757813, "volume": 4380}, "trend_line": 24709.378841, "activity_lines": {"activity_5": 24655.696745, "activity_10": 24607.652806, "activity_20": 24492.317411, "activity_30": 24620.232288}, "trend_signal": 0, "fair_value": 19621.587258, "relative_strength": 1.388642, "rate_of_change": 0.17017440790251878, "market_dynamics": -0.086482, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24584.434191, "high": 24860.123319, "low": 24497.37692, "close": 24676.330078, "volume": 5463}, "trend_line": 24731.204427, "activity_lines": {"activity_5": 24696.968229, "activity_10": 24643.531179, "activity_20": 24494.53099, "activity_30": 24618.100109}, "trend_signal": 0, "fair_value": 19670.701779, "relative_strength": 1.738556, "rate_of_change": 0.08832915687780894, "market_dynamics": 0.17193, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24729.534987, "high": 24942.34538, "low": 24221.691068, "close": 24511.886719, "volume": 2690}, "trend_line": 24729.517253, "activity_lines": {"activity_5": 24679.878516, "activity_10": 24625.415732, "activity_20": 24489.408752, "activity_30": 24603.95058}, "trend_signal": 0, "fair_value": 19722.293513, "relative_strength": 1.226854, "rate_of_change": -0.006822045424349913, "market_dynamics": 0.277016, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24482.867219, "high": 25198.684423, "low": 24458.684221, "close": 24893.978516, "volume": 2285}, "trend_line": 24741.364323, "activity_lines": {"activity_5": 24754.684375, "activity_10": 24667.098331, "activity_20": 24529.967085, "activity_30": 24614.560984}, "trend_signal": 0, "fair_value": 19775.292537, "relative_strength": 0.475357, "rate_of_change": 0.04790659631078162, "market_dynamics": 0.226359, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24952.017048, "high": 25309.925914, "low": 24802.082462, "close": 25024.568359, "volume": 8835}, "trend_line": 24747.990234, "activity_lines": {"activity_5": 24826.588932, "activity_10": 24736.833523, "activity_20": 24588.835556, "activity_30": 24632.832212}, "trend_signal": 0, "fair_value": 19828.665546, "relative_strength": 0.009718, "rate_of_change": 0.026780701797594952, "market_dynamics": 0.310829, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24952.017048, "high": 25063.259673, "low": 24192.672704, "close": 24502.212891, "volume": 1679}, "trend_line": 24733.53418, "activity_lines": {"activity_5": 24732.758464, "activity_10": 24706.758381, "activity_20": 24598.554706, "activity_30": 24616.975609}, "trend_signal": 0, "fair_value": 19878.429581, "relative_strength": -0.161045, "rate_of_change": -0.05841304228470887, "market_dynamics": 0.255964, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24671.496345, "high": 25474.369141, "low": 24598.947346, "close": 25474.369141, "volume": 7924}, "trend_line": 24746.536719, "activity_lines": {"activity_5": 24983.616406, "activity_10": 24858.979049, "activity_20": 24697.40545, "activity_30": 24664.771413}, "trend_signal": 0, "fair_value": 19933.470209, "relative_strength": -0.289802, "rate_of_change": 0.052570485501077624, "market_dynamics": 0.551918, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25469.535225, "high": 25532.411024, "low": 25280.907827, "close": 25440.515625, "volume": 451}, "trend_line": 24764.953125, "activity_lines": {"activity_5": 25169.98724, "activity_10": 24989.567436, "activity_20": 24779.973233, "activity_30": 24709.544246}, "trend_signal": 0, "fair_value": 19988.728034, "relative_strength": 0.536098, "rate_of_change": 0.07442013486218642, "market_dynamics": 0.62554, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25430.841845, "high": 25430.841845, "low": 24695.678262, "close": 24748.880859, "volume": 2345}, "trend_line": 24759.198047, "activity_lines": {"activity_5": 25063.904557, "activity_10": 24967.846698, "activity_20": 24792.755683, "activity_30": 24708.507325}, "trend_signal": 0, "fair_value": 20041.260047, "relative_strength": -0.466315, "rate_of_change": -0.02323880029552174, "market_dynamics": 0.387599, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24618.292278, "high": 24674.318359, "low": 24071.758441, "close": 24434.619141, "volume": 16314}, "trend_line": 24745.361198, "activity_lines": {"activity_5": 24862.741146, "activity_10": 24878.962536, "activity_20": 24774.295647, "activity_30": 24687.566751}, "trend_signal": 0, "fair_value": 20093.999261, "relative_strength": 0.112255, "rate_of_change": -0.055885691344835606, "market_dynamics": 0.383065, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24503.10302, "high": 25163.499222, "low": 24503.10302, "close": 24958.042969, "volume": 4564}, "trend_line": 24724.238477, "activity_lines": {"activity_5": 24875.382292, "activity_10": 24898.259091, "activity_20": 24807.043797, "activity_30": 24701.288155}, "trend_signal": 0, "fair_value": 20152.520063, "relative_strength": -1.545563, "rate_of_change": -0.08536032604651145, "market_dynamics": 0.117786, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25109.690027, "high": 25339.603516, "low": 24874.881973, "close": 25339.603516, "volume": 745}, "trend_line": 24688.069401, "activity_lines": {"activity_5": 24984.821615, "activity_10": 24984.270561, "activity_20": 24870.551777, "activity_30": 24740.989126}, "trend_signal": 1, "fair_value": 20210.943528, "relative_strength": 0.816499, "rate_of_change": -0.14628994957173305, "market_dynamics": 0.126724, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24703.667783, "high": 25099.906576, "low": 24659.641445, "close": 24855.314453, "volume": 1541}, "trend_line": 24634.480859, "activity_lines": {"activity_5": 24941.815625, "activity_10": 24970.169958, "activity_20": 24878.467941, "activity_30": 24751.779129}, "trend_signal": 1, "fair_value": 20264.567089, "relative_strength": 0.809446, "rate_of_change": -0.21706250549437736, "market_dynamics": 0.102592, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24816.179688, "high": 25192.850359, "low": 24728.126953, "close": 24997.177734, "volume": 809}, "trend_line": 24596.809766, "activity_lines": {"activity_5": 24985.110807, "activity_10": 24975.618537, "activity_20": 24895.72607, "activity_30": 24775.178927}, "trend_signal": 1, "fair_value": 20320.912447, "relative_strength": 0.346806, "rate_of_change": -0.1529201821447681, "market_dynamics": 0.002182, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24874.881034, "high": 25241.767951, "low": 24688.992061, "close": 24825.962891, "volume": 2099}, "trend_line": 24585.997852, "activity_lines": {"activity_5": 24954.78125, "activity_10": 24948.060796, "activity_20": 24897.315141, "activity_30": 24789.963}, "trend_signal": 1, "fair_value": 20378.966628, "relative_strength": 0.505591, "rate_of_change": -0.04395657039614667, "market_dynamics": -0.156387, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24571.588988, "high": 24889.556992, "low": 24253.619932, "close": 24459.076172, "volume": 1354}, "trend_line": 24608.742969, "activity_lines": {"activity_5": 24776.066537, "activity_10": 24857.407386, "activity_20": 24863.64163, "activity_30": 24781.774504}, "trend_signal": 1, "fair_value": 20436.247521, "relative_strength": 3.172492, "rate_of_change": 0.09251248266154193, "market_dynamics": -0.55132, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24874.880464, "high": 25006.961794, "low": 24459.077381, "close": 24556.914063, "volume": 1395}, "trend_line": 24669.572852, "activity_lines": {"activity_5": 24663.228906, "activity_10": 24785.326989, "activity_20": 24840.942411, "activity_30": 24778.430704}, "trend_signal": 0, "fair_value": 20496.611134, "relative_strength": 4.164708, "rate_of_change": 0.2471880952092127, "market_dynamics": -0.74519, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24610.723362, "high": 24845.530502, "low": 23832.925018, "close": 24733.019531, "volume": 2077}, "trend_line": 24673.397136, "activity_lines": {"activity_5": 24661.272396, "activity_10": 24761.946769, "activity_20": 24835.33045, "activity_30": 24782.524038}, "trend_signal": 0, "fair_value": 20552.0817, "relative_strength": 4.264066, "rate_of_change": 0.01550202763112861, "market_dynamics": -0.858692, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24840.640061, "high": 25603.762856, "low": 24840.640061, "close": 25510.818359, "volume": 1129}, "trend_line": 24707.984636, "activity_lines": {"activity_5": 24926.735156, "activity_10": 24892.848082, "activity_20": 24900.208101, "activity_30": 24836.551214}, "trend_signal": 1, "fair_value": 20608.182473, "relative_strength": 5.55359, "rate_of_change": 0.14018134515224973, "market_dynamics": -0.693997, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25510.81739, "high": 25618.436433, "low": 25202.632813, "close": 25202.632813, "volume": 824}, "trend_line": 24724.077018, "activity_lines": {"activity_5": 25055.226693, "activity_10": 24953.862252, "activity_20": 24929.480897, "activity_30": 24868.464}, "trend_signal": 1, "fair_value": 20663.944743, "relative_strength": 5.639035, "rate_of_change": 0.06513028981146443, "market_dynamics": -0.399952, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24948.260028, "high": 24948.260028, "low": 22605.079589, "close": 23040.451172, "volume": 8392}, "trend_line": 24699.212175, "activity_lines": {"activity_5": 24437.879688, "activity_10": 24607.788601, "activity_20": 24752.582524, "activity_30": 24759.842977}, "trend_signal": 0, "fair_value": 20708.24394, "relative_strength": 5.929356, "rate_of_change": -0.10056934777341496, "market_dynamics": -0.370416, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21885.98158, "high": 23627.469069, "low": 20736.404988, "close": 22742.050781, "volume": 30973}, "trend_line": 24678.910417, "activity_lines": {"activity_5": 23815.640885, "activity_10": 24242.325639, "activity_20": 24555.699861, "activity_30": 24633.5745}, "trend_signal": 0, "fair_value": 20751.039582, "relative_strength": 5.005491, "rate_of_change": -0.08219597392887867, "market_dynamics": -0.363867, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22962.18255, "high": 23539.415681, "low": 22883.914019, "close": 23524.740234, "volume": 427}, "trend_line": 24663.739714, "activity_lines": {"activity_5": 23575.289453, "activity_10": 24066.398082, "activity_20": 24442.569903, "activity_30": 24559.111908}, "trend_signal": 0, "fair_value": 20797.887777, "relative_strength": 4.907957, "rate_of_change": -0.061472337083202336, "market_dynamics": -0.673042, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23426.904764, "high": 24190.027959, "low": 23187.205078, "close": 24131.326172, "volume": 1082}, "trend_line": 24630.418164, "activity_lines": {"activity_5": 23617.685286, "activity_10": 24024.951136, "activity_20": 24391.910733, "activity_30": 24524.762647}, "trend_signal": 0, "fair_value": 20850.144444, "relative_strength": 4.540436, "rate_of_change": -0.13510339626673118, "market_dynamics": -0.880742, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24371.024814, "high": 24909.124124, "low": 24317.214844, "close": 24728.126953, "volume": 3596}, "trend_line": 24629.403906, "activity_lines": {"activity_5": 23950.980859, "activity_10": 24107.756179, "activity_20": 24401.72141, "activity_30": 24531.06644}, "trend_signal": 0, "fair_value": 20904.326623, "relative_strength": 3.764282, "rate_of_change": -0.004117908162361985, "market_dynamics": -0.748377, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24948.260812, "high": 25241.768957, "low": 24684.100212, "close": 25187.958984, "volume": 2110}, "trend_line": 24642.105208, "activity_lines": {"activity_5": 24469.1875, "activity_10": 24275.945881, "activity_20": 24456.73724, "activity_30": 24567.102251}, "trend_signal": 0, "fair_value": 20964.17508, "relative_strength": 3.706512, "rate_of_change": 0.05156966871174306, "market_dynamics": -0.531163, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25290.686831, "high": 25730.951167, "low": 25095.012874, "close": 25202.632813, "volume": 2594}, "trend_line": 24661.422005, "activity_lines": {"activity_5": 24849.118229, "activity_10": 24433.551136, "activity_20": 24509.885119, "activity_30": 24603.265323}, "trend_signal": 0, "fair_value": 21023.240635, "relative_strength": 2.994602, "rate_of_change": 0.07838939423782812, "market_dynamics": -0.169475, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25217.308687, "high": 25378.738259, "low": 24948.258483, "close": 25168.390625, "volume": 819}, "trend_line": 24701.039649, "activity_lines": {"activity_5": 25053.596094, "activity_10": 24573.190199, "activity_20": 24561.06582, "activity_30": 24635.972976}, "trend_signal": 0, "fair_value": 21081.735884, "relative_strength": 4.39741, "rate_of_change": 0.16064622709901236, "market_dynamics": 0.099691, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25276.010677, "high": 25872.811737, "low": 25276.010677, "close": 25779.867188, "volume": 3276}, "trend_line": 24753.784896, "activity_lines": {"activity_5": 25352.322787, "activity_10": 24816.09098, "activity_20": 24671.778218, "activity_30": 24705.574752}, "trend_signal": 0, "fair_value": 21141.753775, "relative_strength": 4.582813, "rate_of_change": 0.2135345222286541, "market_dynamics": 0.392232, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25579.304448, "high": 25667.357422, "low": 25324.928497, "close": 25481.466797, "volume": 2307}, "trend_line": 24764.823112, "activity_lines": {"activity_5": 25441.679948, "activity_10": 24999.845348, "activity_20": 24749.162072, "activity_30": 24752.521972}, "trend_signal": 0, "fair_value": 21199.011112, "relative_strength": 3.886598, "rate_of_change": 0.044592033284497325, "market_dynamics": 0.560302, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25633.114566, "high": 25779.867747, "low": 25285.793789, "close": 25378.738281, "volume": 997}, "trend_line": 24783.722461, "activity_lines": {"activity_5": 25446.571615, "activity_10": 25159.852095, "activity_20": 24811.777269, "activity_30": 24792.129402}, "trend_signal": 1, "fair_value": 21259.848658, "relative_strength": 3.126786, "rate_of_change": 0.07631529978845338, "market_dynamics": 0.613415, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25574.409821, "high": 25887.488605, "low": 25476.573517, "close": 25584.195313, "volume": 2196}, "trend_line": 24813.984636, "activity_lines": {"activity_5": 25507.230339, "activity_10": 25314.700355, "activity_20": 24891.956492, "activity_30": 24843.772812}, "trend_signal": 1, "fair_value": 21322.266332, "relative_strength": 2.353693, "rate_of_change": 0.12210504312909737, "market_dynamics": 0.683025, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25501.035439, "high": 26195.672919, "low": 25339.60552, "close": 26127.1875, "volume": 6162}, "trend_line": 24867.827995, "activity_lines": {"activity_5": 25723.448958, "activity_10": 25516.599112, "activity_20": 25022.684533, "activity_30": 24928.495577}, "trend_signal": 1, "fair_value": 21389.3048, "relative_strength": -0.035852, "rate_of_change": 0.21698795977282476, "market_dynamics": 0.685209, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26357.100556, "high": 26445.15323, "low": 25926.623244, "close": 26014.675781, "volume": 1386}, "trend_line": 24905.18457, "activity_lines": {"activity_5": 25838.24388, "activity_10": 25650.72397, "activity_20": 25136.640634, "activity_30": 25002.485757}, "trend_signal": 1, "fair_value": 21452.523387, "relative_strength": 0.361053, "rate_of_change": 0.15022049777532898, "market_dynamics": 0.679488, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25975.539954, "high": 26102.726968, "low": 25779.869046, "close": 25892.378906, "volume": 1898}, "trend_line": 24934.111589, "activity_lines": {"activity_5": 25896.619271, "activity_10": 25728.370313, "activity_20": 25234.104185, "activity_30": 25066.175714}, "trend_signal": 1, "fair_value": 21516.79968, "relative_strength": 0.462823, "rate_of_change": 0.11614858311406939, "market_dynamics": 0.77444, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25843.461994, "high": 26152.35938, "low": 25584.194365, "close": 26003.738281, "volume": 14058}, "trend_line": 24984.162435, "activity_lines": {"activity_5": 25964.720312, "activity_10": 25805.095597, "activity_20": 25337.095219, "activity_30": 25135.183888}, "trend_signal": 1, "fair_value": 21576.739759, "relative_strength": 0.260211, "rate_of_change": 0.20073242161184052, "market_dynamics": 0.984069, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26028.508464, "high": 27356.189323, "low": 25874.933329, "close": 26984.636719, "volume": 9483}, "trend_line": 25034.504688, "activity_lines": {"activity_5": 26318.120833, "activity_10": 26045.3337, "activity_20": 25526.149619, "activity_30": 25264.246745}, "trend_signal": 1, "fair_value": 21643.856733, "relative_strength": -0.016971, "rate_of_change": 0.20149666065842858, "market_dynamics": 1.249632, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27009.407425, "high": 27182.797264, "low": 26578.405859, "close": 27138.210938, "volume": 3120}, "trend_line": 25091.094531, "activity_lines": {"activity_5": 26629.35, "activity_10": 26281.094318, "activity_20": 25718.26955, "activity_30": 25399.969729}, "trend_signal": 1, "fair_value": 21711.721066, "relative_strength": 2.161181, "rate_of_change": 0.22604738422136073, "market_dynamics": 1.498046, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26449.600651, "high": 27797.09896, "low": 26449.600651, "close": 27673.248047, "volume": 8264}, "trend_line": 25188.573438, "activity_lines": {"activity_5": 27051.523307, "activity_10": 26578.319496, "activity_20": 25949.892104, "activity_30": 25566.560278}, "trend_signal": 1, "fair_value": 21782.303861, "relative_strength": 1.594208, "rate_of_change": 0.3885000189193246, "market_dynamics": 1.77667, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27846.638932, "high": 28386.629429, "low": 27846.638932, "close": 28317.273438, "volume": 2608}, "trend_line": 25317.995247, "activity_lines": {"activity_5": 27577.800261, "activity_10": 26958.215092, "activity_20": 26232.553125, "activity_30": 25768.411891}, "trend_signal": 1, "fair_value": 21854.99975, "relative_strength": 0.207339, "rate_of_change": 0.5138115872999425, "market_dynamics": 1.864862, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28381.67448, "high": 28574.881899, "low": 28109.202865, "close": 28292.501953, "volume": 4759}, "trend_line": 25429.14388, "activity_lines": {"activity_5": 27934.160417, "activity_10": 27282.046662, "activity_20": 26498.023335, "activity_30": 25960.315549}, "trend_signal": 1, "fair_value": 21928.900103, "relative_strength": 1.792026, "rate_of_change": 0.43901040313676104, "market_dynamics": 1.864245, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28470.847526, "high": 28515.433854, "low": 27896.17891, "close": 28079.478516, "volume": 4372}, "trend_line": 25520.473047, "activity_lines": {"activity_5": 28066.928516, "activity_10": 27514.169176, "activity_20": 26718.195833, "activity_30": 26131.304881}, "trend_signal": 1, "fair_value": 22003.716947, "relative_strength": 0.771559, "rate_of_change": 0.35915156023726846, "market_dynamics": 1.885978, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27901.133854, "high": 28396.536327, "low": 27762.420831, "close": 28337.087891, "volume": 5203}, "trend_line": 25636.532162, "activity_lines": {"activity_5": 28212.576953, "activity_10": 27747.760973, "activity_20": 26937.486235, "activity_30": 26313.021968}, "trend_signal": 1, "fair_value": 22077.666016, "relative_strength": 0.971054, "rate_of_change": 0.454768666655429, "market_dynamics": 1.803891, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28545.158592, "high": 28951.389454, "low": 28490.66419, "close": 28862.216797, "volume": 4198}, "trend_line": 25765.366797, "activity_lines": {"activity_5": 28453.343229, "activity_10": 28036.650746, "activity_20": 27183.872973, "activity_30": 26521.130654}, "trend_signal": 1, "fair_value": 22156.87803, "relative_strength": -1.195067, "rate_of_change": 0.5025431450161799, "market_dynamics": 1.799188, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28931.572266, "high": 29149.549861, "low": 28574.881645, "close": 28782.951172, "volume": 6038}, "trend_line": 25897.266406, "activity_lines": {"activity_5": 28588.423047, "activity_10": 28259.355114, "activity_20": 27400.182552, "activity_30": 26715.813517}, "trend_signal": 1, "fair_value": 22236.915577, "relative_strength": -2.083368, "rate_of_change": 0.5119259897955648, "market_dynamics": 1.780146, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28812.676042, "high": 29243.677344, "low": 28758.181641, "close": 29213.953125, "volume": 7222}, "trend_line": 26055.762305, "activity_lines": {"activity_5": 28836.125, "activity_10": 28507.867614, "activity_20": 27638.23125, "activity_30": 26929.793305}, "trend_signal": 1, "fair_value": 22323.420517, "relative_strength": -1.332875, "rate_of_change": 0.6120178729106339, "market_dynamics": 1.798295, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28991.022401, "high": 28991.022401, "low": 28351.951428, "close": 28857.261719, "volume": 12469}, "trend_line": 26199.107227, "activity_lines": {"activity_5": 28903.49974, "activity_10": 28633.159588, "activity_20": 27823.137937, "activity_30": 27110.535203}, "trend_signal": 1, "fair_value": 22403.312056, "relative_strength": -3.390832, "rate_of_change": 0.5501467211822579, "market_dynamics": 1.805231, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29853.023438, "high": 30179.990367, "low": 29585.505469, "close": 29630.091797, "volume": 4557}, "trend_line": 26362.342969, "activity_lines": {"activity_5": 29176.632292, "activity_10": 28864.918395, "activity_20": 28064.244494, "activity_30": 27331.889046}, "trend_signal": 1, "fair_value": 22489.076366, "relative_strength": -5.559367, "rate_of_change": 0.6230584141118174, "market_dynamics": 1.726713, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29213.952601, "high": 29714.309893, "low": 28886.986199, "close": 29327.896484, "volume": 11418}, "trend_line": 26489.578906, "activity_lines": {"activity_5": 29262.832812, "activity_10": 28996.425675, "activity_20": 28255.324349, "activity_30": 27523.215079}, "trend_signal": 1, "fair_value": 22573.407346, "relative_strength": -5.484608, "rate_of_change": 0.48264274973441057, "market_dynamics": 1.703132, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29724.218363, "high": 30308.795183, "low": 29689.540108, "close": 30051.185547, "volume": 8689}, "trend_line": 26651.197331, "activity_lines": {"activity_5": 29559.084375, "activity_10": 29229.35554, "activity_20": 28498.393499, "activity_30": 27752.996153}, "trend_signal": 1, "fair_value": 22661.189315, "relative_strength": -6.464366, "rate_of_change": 0.6101207783389615, "market_dynamics": 1.669761, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30596.129167, "high": 30972.635415, "low": 30348.428254, "close": 30873.554688, "volume": 9332}, "trend_line": 26912.300781, "activity_lines": {"activity_5": 30044.910026, "activity_10": 29580.281392, "activity_20": 28798.022954, "activity_30": 28025.406305}, "trend_signal": 1, "fair_value": 22753.650165, "relative_strength": -9.484893, "rate_of_change": 0.97970626519017, "market_dynamics": 1.674316, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30843.830598, "high": 31061.808199, "low": 29654.861857, "close": 30487.140625, "volume": 4118}, "trend_line": 27170.470443, "activity_lines": {"activity_5": 30291.290886, "activity_10": 29814.021911, "activity_20": 29034.685277, "activity_30": 28256.041133}, "trend_signal": 1, "fair_value": 22839.484901, "relative_strength": -6.738639, "rate_of_change": 0.959299853627764, "market_dynamics": 1.603385, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30705.118099, "high": 31309.510024, "low": 30596.129297, "close": 30923.095703, "volume": 4110}, "trend_line": 27417.082292, "activity_lines": {"activity_5": 30574.33151, "activity_10": 30083.251314, "activity_20": 29289.519773, "activity_30": 28498.145989}, "trend_signal": 1, "fair_value": 22928.944036, "relative_strength": -5.514198, "rate_of_change": 0.9076465919769751, "market_dynamics": 1.475667, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31002.360938, "high": 31002.360938, "low": 29902.56471, "close": 30645.669922, "volume": 5520}, "trend_line": 27634.227083, "activity_lines": {"activity_5": 30678.696615, "activity_10": 30255.021342, "activity_20": 29495.095108, "activity_30": 28706.441965}, "trend_signal": 1, "fair_value": 23014.076059, "relative_strength": -2.949506, "rate_of_change": 0.7920054682965404, "market_dynamics": 1.300856, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30734.84153, "high": 31220.338674, "low": 30388.058985, "close": 31200.521484, "volume": 3991}, "trend_line": 27849.973568, "activity_lines": {"activity_5": 30880.160677, "activity_10": 30495.247053, "activity_20": 29731.461096, "activity_30": 28936.525475}, "trend_signal": 1, "fair_value": 23105.491386, "relative_strength": -4.334767, "rate_of_change": 0.7807219805786513, "market_dynamics": 1.115256, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31220.33776, "high": 31487.855078, "low": 30764.566406, "close": 31101.441406, "volume": 3175}, "trend_line": 28047.089649, "activity_lines": {"activity_5": 30971.975651, "activity_10": 30673.502379, "activity_20": 29933.114016, "activity_30": 29146.297593}, "trend_signal": 1, "fair_value": 23196.567934, "relative_strength": -5.029312, "rate_of_change": 0.7077783414002561, "market_dynamics": 1.035743, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31091.532166, "high": 31844.546875, "low": 31091.532166, "close": 31844.546875, "volume": 5685}, "trend_line": 28268.486784, "activity_lines": {"activity_5": 31296.3, "activity_10": 30952.549822, "activity_20": 30181.264109, "activity_30": 29391.294834}, "trend_signal": 1, "fair_value": 23293.000714, "relative_strength": -3.397722, "rate_of_change": 0.7893765013436715, "market_dynamics": 1.038959, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31606.752216, "high": 31864.362108, "low": 30942.912108, "close": 31329.326172, "volume": 15136}, "trend_line": 28473.851302, "activity_lines": {"activity_5": 31358.390365, "activity_10": 31083.606499, "activity_20": 30357.203134, "activity_30": 29588.768343}, "trend_signal": 1, "fair_value": 23388.67955, "relative_strength": -2.407928, "rate_of_change": 0.7264786388079149, "market_dynamics": 1.077215, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31735.557552, "high": 31755.373044, "low": 31487.856638, "close": 31606.751953, "volume": 3160}, "trend_line": 28668.080794, "activity_lines": {"activity_5": 31485.873958, "activity_10": 31234.209055, "activity_20": 30539.605971, "activity_30": 29790.890965}, "trend_signal": 1, "fair_value": 23486.640562, "relative_strength": -3.928091, "rate_of_change": 0.6821328451144912, "market_dynamics": 0.93832, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31606.752994, "high": 31775.190235, "low": 31586.9375, "close": 31586.9375, "volume": 297}, "trend_line": 28871.596484, "activity_lines": {"activity_5": 31542.680599, "activity_10": 31339.775249, "activity_20": 30701.390746, "activity_30": 29979.204301}, "trend_signal": 1, "fair_value": 23585.245105, "relative_strength": -3.175253, "rate_of_change": 0.7099034339354673, "market_dynamics": 0.754356, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31983.258599, "high": 32716.457689, "low": 31983.258599, "close": 32577.744141, "volume": 1769}, "trend_line": 29111.563346, "activity_lines": {"activity_5": 31903.995052, "activity_10": 31597.565341, "activity_20": 30941.968229, "activity_30": 30218.310602}, "trend_signal": 1, "fair_value": 23689.697178, "relative_strength": -3.202807, "rate_of_change": 0.8311520359914347, "market_dynamics": 0.658261, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33320.850518, "high": 33980.0, "low": 32597.561167, "close": 33930.0, "volume": 8210}, "trend_line": 29389.756836, "activity_lines": {"activity_5": 32617.641276, "activity_10": 32070.234872, "activity_20": 31290.92607, "activity_30": 30529.177482}, "trend_signal": 1, "fair_value": 23800.632199, "relative_strength": -2.89784, "rate_of_change": 0.9556116471437318, "market_dynamics": 0.782482, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33670.0, "high": 33830.0, "low": 33060.0, "close": 33640.0, "volume": 23668}, "trend_line": 29640.183919, "activity_lines": {"activity_5": 33095.590625, "activity_10": 32427.579688, "activity_20": 31584.405236, "activity_30": 30803.386719}, "trend_signal": 1, "fair_value": 23906.526317, "relative_strength": -3.567313, "rate_of_change": 0.8520896732743511, "market_dynamics": 1.147534, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33080.0, "high": 33560.0, "low": 32550.0, "close": 33020.0, "volume": 8726}, "trend_line": 29873.694727, "activity_lines": {"activity_5": 33212.828385, "activity_10": 32622.79897, "activity_20": 31793.584821, "activity_30": 31021.439369}, "trend_signal": 1, "fair_value": 24009.436661, "relative_strength": -4.354534, "rate_of_change": 0.7878183503791069, "market_dynamics": 1.36165, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33320.0, "high": 34120.0, "low": 32730.0, "close": 34100.0, "volume": 3736}, "trend_line": 30147.282096, "activity_lines": {"activity_5": 33595.849609, "activity_10": 32971.212251, "activity_20": 32085.822582, "activity_30": 31294.104226}, "trend_signal": 1, "fair_value": 24118.159418, "relative_strength": -2.885431, "rate_of_change": 0.9158136330312403, "market_dynamics": 1.466329, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35410.0, "high": 36030.0, "low": 35010.0, "close": 35530.0, "volume": 3523}, "trend_line": 30464.824154, "activity_lines": {"activity_5": 34288.0, "activity_10": 33526.907742, "activity_20": 32488.931538, "activity_30": 31641.376348}, "trend_signal": 1, "fair_value": 24235.74866, "relative_strength": -3.548367, "rate_of_change": 1.0533024402957203, "market_dynamics": 1.466861, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35520.0, "high": 35790.0, "low": 34760.0, "close": 35430.0, "volume": 5428}, "trend_line": 30746.336263, "activity_lines": {"activity_5": 34750.0, "activity_10": 33983.902166, "activity_20": 32852.440272, "activity_30": 31961.710274}, "trend_signal": 1, "fair_value": 24353.207194, "relative_strength": -3.575059, "rate_of_change": 0.9240562413127767, "market_dynamics": 1.39201, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35420.0, "high": 36620.0, "low": 35280.0, "close": 36580.0, "volume": 1037}, "trend_line": 31061.062565, "activity_lines": {"activity_5": 35495.333333, "activity_10": 34584.797443, "activity_20": 33294.174061, "activity_30": 32338.075676}, "trend_signal": 1, "fair_value": 24475.996269, "relative_strength": -3.765075, "rate_of_change": 1.0236221295047088, "market_dynamics": 1.555898, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35720.0, "high": 36310.0, "low": 33450.0, "close": 34680.0, "volume": 19784}, "trend_line": 31294.620964, "activity_lines": {"activity_5": 35411.333333, "activity_10": 34744.771378, "activity_20": 33521.860668, "activity_30": 32571.555511}, "trend_signal": 1, "fair_value": 24585.825396, "relative_strength": -3.344777, "rate_of_change": 0.7519330625320524, "market_dynamics": 1.523466, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32880.0, "high": 34850.0, "low": 32580.0, "close": 33850.0, "volume": 6088}, "trend_line": 31479.045182, "activity_lines": {"activity_5": 34940.0, "activity_10": 34697.958984, "activity_20": 33645.013449, "activity_30": 32736.418674}, "trend_signal": 1, "fair_value": 24694.266389, "relative_strength": -2.388432, "rate_of_change": 0.5893160304199047, "market_dynamics": 1.099748, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33860.0, "high": 34780.0, "low": 33480.0, "close": 34080.0, "volume": 4533}, "trend_line": 31671.961784, "activity_lines": {"activity_5": 34562.0, "activity_10": 34651.818182, "activity_20": 33771.981399, "activity_30": 32904.222211}, "trend_signal": 1, "fair_value": 24804.602001, "relative_strength": -0.787807, "rate_of_change": 0.6128413390070323, "market_dynamics": 0.599598, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32750.0, "high": 34250.0, "low": 32160.0, "close": 34030.0, "volume": 12430}, "trend_line": 31870.3125, "activity_lines": {"activity_5": 34264.0, "activity_10": 34569.272727, "activity_20": 33878.918657, "activity_30": 33056.353709}, "trend_signal": 1, "fair_value": 24910.234438, "relative_strength": -0.811795, "rate_of_change": 0.6262659615237456, "market_dynamics": 0.115261, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32660.0, "high": 34880.0, "low": 32650.0, "close": 34240.0, "volume": 6961}, "trend_line": 32067.076237, "activity_lines": {"activity_5": 34129.333333, "activity_10": 34523.090909, "activity_20": 33988.985156, "activity_30": 33209.236773}, "trend_signal": 1, "fair_value": 25019.794609, "relative_strength": 0.38187, "rate_of_change": 0.6173887909006261, "market_dynamics": -0.316937, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34300.0, "high": 35630.0, "low": 34170.0, "close": 35080.0, "volume": 7395}, "trend_line": 32274.335677, "activity_lines": {"activity_5": 34430.666667, "activity_10": 34618.727273, "activity_20": 34163.256873, "activity_30": 33403.618952}, "trend_signal": 1, "fair_value": 25131.617476, "relative_strength": -3.846734, "rate_of_change": 0.6463309547405994, "market_dynamics": -0.392413, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35020.0, "high": 35900.0, "low": 34800.0, "close": 35380.0, "volume": 2748}, "trend_line": 32494.237305, "activity_lines": {"activity_5": 34805.333333, "activity_10": 34731.454545, "activity_20": 34344.984161, "activity_30": 33603.984392}, "trend_signal": 1, "fair_value": 25244.642979, "relative_strength": -5.392612, "rate_of_change": 0.6813513690901791, "market_dynamics": -0.434512, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35570.0, "high": 35670.0, "low": 34800.0, "close": 35150.0, "volume": 1344}, "trend_line": 32692.105534, "activity_lines": {"activity_5": 35001.333333, "activity_10": 34779.090909, "activity_20": 34484.904408, "activity_30": 33775.323921}, "trend_signal": 1, "fair_value": 25355.233536, "relative_strength": -7.717787, "rate_of_change": 0.60893329221041, "market_dynamics": -0.562817, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35360.0, "high": 35640.0, "low": 34920.0, "close": 35250.0, "volume": 4447}, "trend_line": 32905.19681, "activity_lines": {"activity_5": 35159.333333, "activity_10": 34851.818182, "activity_20": 34615.069615, "activity_30": 33940.34937}, "trend_signal": 1, "fair_value": 25465.024251, "relative_strength": -6.917518, "rate_of_change": 0.6518126395327659, "market_dynamics": -0.561745, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35800.0, "high": 36530.0, "low": 35800.0, "close": 36200.0, "volume": 2260}, "trend_line": 33124.19375, "activity_lines": {"activity_5": 35552.666667, "activity_10": 35100.545455, "activity_20": 34819.494568, "activity_30": 34152.917318}, "trend_signal": 1, "fair_value": 25579.884077, "relative_strength": -9.02779, "rate_of_change": 0.6655390674747259, "market_dynamics": -0.509228, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36470.0, "high": 37350.0, "low": 36180.0, "close": 36620.0, "volume": 5668}, "trend_line": 33367.263867, "activity_lines": {"activity_5": 35955.333333, "activity_10": 35432.545455, "activity_20": 35040.725837, "activity_30": 34378.453205}, "trend_signal": 1, "fair_value": 25693.353716, "relative_strength": -5.814281, "rate_of_change": 0.7338144403892184, "market_dynamics": -0.355925, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36620.0, "high": 36700.0, "low": 35330.0, "close": 36680.0, "volume": 5208}, "trend_line": 33588.224349, "activity_lines": {"activity_5": 36275.333333, "activity_10": 35740.181818, "activity_20": 35243.798782, "activity_30": 34592.178117}, "trend_signal": 1, "fair_value": 25807.718299, "relative_strength": -8.260679, "rate_of_change": 0.6622073745115296, "market_dynamics": -0.183191, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36890.0, "high": 37610.0, "low": 36530.0, "close": 37560.0, "volume": 3312}, "trend_line": 33811.105859, "activity_lines": {"activity_5": 36802.0, "activity_10": 36156.363636, "activity_20": 35506.428571, "activity_30": 34848.421707}, "trend_signal": 1, "fair_value": 25925.592586, "relative_strength": -9.985719, "rate_of_change": 0.663570386109566, "market_dynamics": 0.060102, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37350.0, "high": 37350.0, "low": 36950.0, "close": 37120.0, "volume": 1788}, "trend_line": 34032.201172, "activity_lines": {"activity_5": 37021.333333, "activity_10": 36429.272727, "activity_20": 35703.428571, "activity_30": 35061.898748}, "trend_signal": 1, "fair_value": 26037.584523, "relative_strength": -11.065718, "rate_of_change": 0.6539132849484891, "market_dynamics": 0.100244, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36281.923557, "high": 36519.642958, "low": 36133.348931, "close": 36143.253906, "volume": 1413}, "trend_line": 34206.206445, "activity_lines": {"activity_5": 36790.417969, "activity_10": 36468.409801, "activity_20": 35792.214658, "activity_30": 35198.095699}, "trend_signal": 1, "fair_value": 26138.992613, "relative_strength": -12.329031, "rate_of_change": 0.5112959697216568, "market_dynamics": 0.054449, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38163.868897, "high": 38282.728598, "low": 37539.855469, "close": 37539.855469, "volume": 2269}, "trend_line": 34436.01263, "activity_lines": {"activity_5": 37028.819531, "activity_10": 36726.869815, "activity_20": 36002.09016, "activity_30": 35413.169829}, "trend_signal": 1, "fair_value": 26251.634678, "relative_strength": -15.261823, "rate_of_change": 0.6718259897352203, "market_dynamics": 0.306163, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37539.854407, "high": 38411.492188, "low": 36697.931914, "close": 36836.601563, "volume": 12896}, "trend_line": 34623.881966, "activity_lines": {"activity_5": 36971.479427, "activity_10": 36812.740838, "activity_20": 36123.465978, "activity_30": 35568.046535}, "trend_signal": 1, "fair_value": 26358.628005, "relative_strength": -14.267251, "rate_of_change": 0.5455606548254521, "market_dynamics": 0.412548, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37123.846544, "high": 37856.814835, "low": 36826.697292, "close": 37827.097656, "volume": 5831}, "trend_line": 34848.070508, "activity_lines": {"activity_5": 37233.864583, "activity_10": 37052.218395, "activity_20": 36326.143322, "activity_30": 35774.705612}, "trend_signal": 1, "fair_value": 26473.92185, "relative_strength": -12.142706, "rate_of_change": 0.6474968411114189, "market_dynamics": 0.664957, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38054.912547, "high": 38480.825812, "low": 37173.36934, "close": 37619.09375, "volume": 12551}, "trend_line": 35040.555404, "activity_lines": {"activity_5": 37409.108594, "activity_10": 37205.202557, "activity_20": 36498.07221, "activity_30": 35953.481305}, "trend_signal": 1, "fair_value": 26590.133714, "relative_strength": -10.820426, "rate_of_change": 0.5523545298033457, "market_dynamics": 0.954396, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37777.574321, "high": 37886.529045, "low": 35890.0, "close": 36740.0, "volume": 18377}, "trend_line": 35220.911198, "activity_lines": {"activity_5": 37258.048438, "activity_10": 37155.27706, "activity_20": 36575.853627, "activity_30": 36063.122891}, "trend_signal": 1, "fair_value": 26698.055238, "relative_strength": -6.673133, "rate_of_change": 0.5147058655908593, "market_dynamics": 0.735872, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36760.0, "high": 37870.0, "low": 36560.0, "close": 37230.0, "volume": 2121}, "trend_line": 35408.3528, "activity_lines": {"activity_5": 37230.538542, "activity_10": 37184.62429, "activity_20": 36699.539807, "activity_30": 36192.741524}, "trend_signal": 1, "fair_value": 26807.052033, "relative_strength": -5.88713, "rate_of_change": 0.5321883949744114, "market_dynamics": 0.416484, "expectation": {"probability": 54.0599, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20406.584903, 19875.805467, 20221.760425, 19690.982727, 20051.151996, 20695.670817, 20747.802245, 21136.407357, 20823.62714, 20567.718088, 20193.326005, 20273.890578, 19852.111663, 19904.239971, 20757.27786, 20747.804638, 21174.321868, 21235.929835, 20989.496427, 20690.931712, 20458.716676, 20852.063356, 20866.282087, 21401.798828, 22032.098786, 22393.954472, 22226.407377, 22690.754028, 22977.975729, 23360.945586, 23743.910432, 24174.745472, 23882.737402, 23772.631627, 24926.318437, 24753.983623, 24447.612948, 24519.416998, 23796.569545, 24414.100993, 24801.856816, 24777.92032, 24801.85544, 24902.383242, 25180.035914, 24552.927638, 24701.326417, 24691.753321, 25673.10376, 26510.84028, 26465.873475, 26011.233984, 24874.632244, 23017.37909, 22828.749259, 24279.730469, 24279.728691, 24860.122586, 22959.337994, 23351.103874, 24178.16158, 24182.998542, 25130.973216, 25121.298499, 24719.861, 23912.148695, 24323.258645, 25145.482186, 24584.434191, 24729.534987, 24482.867219, 24952.017048, 24952.017048, 24671.496345, 25469.535225, 25430.841845, 24618.292278, 24503.10302, 25109.690027, 24703.667783, 24816.179688, 24874.881034, 24571.588988, 24874.880464, 24610.723362, 24840.640061, 25510.81739, 24948.260028, 21885.98158, 22962.18255, 23426.904764, 24371.024814, 24948.260812, 25290.686831, 25217.308687, 25276.010677, 25579.304448, 25633.114566, 25574.409821, 25501.035439, 26357.100556, 25975.539954, 25843.461994, 26028.508464, 27009.407425, 26449.600651, 27846.638932, 28381.67448, 28470.847526, 27901.133854, 28545.158592, 28931.572266, 28812.676042, 28991.022401, 29853.023438, 29213.952601, 29724.218363, 30596.129167, 30843.830598, 30705.118099, 31002.360938, 30734.84153, 31220.33776, 31091.532166, 31606.752216, 31735.557552, 31606.752994, 31983.258599, 33320.850518, 33670.0, 33080.0, 33320.0, 35410.0, 35520.0, 35420.0, 35720.0, 32880.0, 33860.0, 32750.0, 32660.0, 34300.0, 35020.0, 35570.0, 35360.0, 35800.0, 36470.0, 36620.0, 36890.0, 37350.0, 36281.923557, 38163.868897, 37539.854407, 37123.846544, 38054.912547, 37777.574321, 36760.0], "highs": [20572.455078, 20231.240234, 20326.020731, 20117.501953, 20671.976684, 21027.409575, 21349.668181, 21278.579714, 20889.974609, 20795.195155, 20728.845092, 20425.544779, 20036.934883, 20619.846801, 20833.103533, 21136.410156, 21278.582182, 21297.538201, 21126.929688, 20956.321583, 20918.409972, 21060.581961, 21269.103636, 22292.748489, 22527.9918, 22796.070997, 22618.946805, 22834.365965, 23471.045856, 23648.171574, 24107.728516, 24821.00331, 23973.691904, 25002.912079, 24926.318562, 24921.531375, 24806.642272, 24672.603516, 24327.935486, 24725.261104, 24854.513613, 24892.8087, 25237.479614, 25180.035253, 25371.519077, 25299.713819, 24888.021238, 25591.724609, 26673.605187, 26908.171024, 26664.172537, 26436.853249, 25493.716797, 23215.679688, 24618.291016, 24569.926047, 24719.861328, 24908.489045, 23636.463276, 24124.959319, 25130.972656, 24874.630083, 25222.868615, 25130.971698, 24719.861, 24797.246193, 25261.562114, 25300.251849, 24860.123319, 24942.34538, 25198.684423, 25309.925914, 25063.259673, 25474.369141, 25532.411024, 25430.841845, 24674.318359, 25163.499222, 25339.603516, 25099.906576, 25192.850359, 25241.767951, 24889.556992, 25006.961794, 24845.530502, 25603.762856, 25618.436433, 24948.260028, 23627.469069, 23539.415681, 24190.027959, 24909.124124, 25241.768957, 25730.951167, 25378.738259, 25872.811737, 25667.357422, 25779.867747, 25887.488605, 26195.672919, 26445.15323, 26102.726968, 26152.35938, 27356.189323, 27182.797264, 27797.09896, 28386.629429, 28574.881899, 28515.433854, 28396.536327, 28951.389454, 29149.549861, 29243.677344, 28991.022401, 30179.990367, 29714.309893, 30308.795183, 30972.635415, 31061.808199, 31309.510024, 31002.360938, 31220.338674, 31487.855078, 31844.546875, 31864.362108, 31755.373044, 31775.190235, 32716.457689, 33980.0, 33830.0, 33560.0, 34120.0, 36030.0, 35790.0, 36620.0, 36310.0, 34850.0, 34780.0, 34250.0, 34880.0, 35630.0, 35900.0, 35670.0, 35640.0, 36530.0, 37350.0, 36700.0, 37610.0, 37350.0, 36519.642958, 38282.728598, 38411.492188, 37856.814835, 38480.825812, 37886.529045, 37870.0], "lows": [19837.891319, 19875.805467, 19553.548851, 19619.896147, 20046.412892, 20619.845139, 20638.802827, 20615.105825, 20425.542121, 19600.939449, 20193.326005, 19809.458232, 19387.677532, 19581.980848, 20278.629706, 20586.675045, 20885.236087, 20842.584445, 20472.932559, 20453.978271, 20321.282629, 20662.498536, 20709.891601, 21297.538515, 21942.055792, 22183.324401, 22226.407377, 22432.252619, 22834.366028, 23241.268248, 23600.297949, 23983.264833, 23246.056589, 23772.631627, 24596.012355, 24098.15385, 24347.082165, 23322.649886, 23523.705685, 24414.100993, 24414.101716, 24495.482666, 24591.224843, 24409.31594, 24811.431641, 24552.927638, 24461.972479, 24605.5859, 25543.852632, 26127.874007, 25914.500168, 24473.196304, 23060.905945, 19830.059733, 22732.01727, 24052.410283, 24091.103957, 23505.873712, 22804.568477, 22915.809891, 24008.880461, 24182.998542, 24681.167241, 24565.08971, 23858.946336, 23912.148695, 24216.853457, 24666.657971, 24497.37692, 24221.691068, 24458.684221, 24802.082462, 24192.672704, 24598.947346, 25280.907827, 24695.678262, 24071.758441, 24503.10302, 24874.881973, 24659.641445, 24728.126953, 24688.992061, 24253.619932, 24459.077381, 23832.925018, 24840.640061, 25202.632813, 22605.079589, 20736.404988, 22883.914019, 23187.205078, 24317.214844, 24684.100212, 25095.012874, 24948.258483, 25276.010677, 25324.928497, 25285.793789, 25476.573517, 25339.60552, 25926.623244, 25779.869046, 25584.194365, 25874.933329, 26578.405859, 26449.600651, 27846.638932, 28109.202865, 27896.17891, 27762.420831, 28490.66419, 28574.881645, 28758.181641, 28351.951428, 29585.505469, 28886.986199, 29689.540108, 30348.428254, 29654.861857, 30596.129297, 29902.56471, 30388.058985, 30764.566406, 31091.532166, 30942.912108, 31487.856638, 31586.9375, 31983.258599, 32597.561167, 33060.0, 32550.0, 32730.0, 35010.0, 34760.0, 35280.0, 33450.0, 32580.0, 33480.0, 32160.0, 32650.0, 34170.0, 34800.0, 34800.0, 34920.0, 35800.0, 36180.0, 35330.0, 36530.0, 36950.0, 36133.348931, 37539.855469, 36697.931914, 36826.697292, 37173.36934, 35890.0, 36560.0], "closes": [19980.064453, 20231.240234, 19657.808594, 19913.716797, 20615.107422, 20709.888672, 21325.972656, 20837.84375, 20520.324219, 20041.677734, 20548.759766, 19937.414063, 19833.154297, 20411.326172, 20600.888672, 21136.410156, 21212.234375, 21074.802734, 20501.367188, 20662.498047, 20695.673828, 20937.365234, 21212.234375, 22155.314453, 22307.789063, 22212.046875, 22547.140625, 22642.882813, 23313.072266, 23600.300781, 24107.728516, 24222.619141, 23643.382813, 24998.125, 24816.214844, 24198.683594, 24758.771484, 23552.429688, 24021.5625, 24562.501953, 24538.566406, 24825.791016, 24935.894531, 25084.292969, 24888.023438, 24921.533203, 24849.724609, 25591.724609, 26424.675781, 26462.970703, 26127.310547, 25150.320313, 23776.722656, 22732.017578, 24618.291016, 24473.193359, 24719.861328, 23786.396484, 23351.103516, 23979.861328, 25130.972656, 24758.554688, 24806.919922, 24623.128906, 23979.861328, 24197.509766, 25150.320313, 24811.757813, 24676.330078, 24511.886719, 24893.978516, 25024.568359, 24502.212891, 25474.369141, 25440.515625, 24748.880859, 24434.619141, 24958.042969, 25339.603516, 24855.314453, 24997.177734, 24825.962891, 24459.076172, 24556.914063, 24733.019531, 25510.818359, 25202.632813, 23040.451172, 22742.050781, 23524.740234, 24131.326172, 24728.126953, 25187.958984, 25202.632813, 25168.390625, 25779.867188, 25481.466797, 25378.738281, 25584.195313, 26127.1875, 26014.675781, 25892.378906, 26003.738281, 26984.636719, 27138.210938, 27673.248047, 28317.273438, 28292.501953, 28079.478516, 28337.087891, 28862.216797, 28782.951172, 29213.953125, 28857.261719, 29630.091797, 29327.896484, 30051.185547, 30873.554688, 30487.140625, 30923.095703, 30645.669922, 31200.521484, 31101.441406, 31844.546875, 31329.326172, 31606.751953, 31586.9375, 32577.744141, 33930.0, 33640.0, 33020.0, 34100.0, 35530.0, 35430.0, 36580.0, 34680.0, 33850.0, 34080.0, 34030.0, 34240.0, 35080.0, 35380.0, 35150.0, 35250.0, 36200.0, 36620.0, 36680.0, 37560.0, 37120.0, 36143.253906, 37539.855469, 36836.601563, 37827.097656, 37619.09375, 36740.0, 37230.0], "volumes": [2757, 1363, 4942, 560, 8564, 3244, 5264, 5378, 2096, 6561, 1257, 9360, 8354, 4509, 1023, 1695, 6613, 12366, 16017, 4148, 5195, 7204, 2146, 9056, 4996, 5940, 4708, 6806, 10424, 4649, 6538, 6521, 30413, 3919, 949, 17050, 11925, 4325, 2530, 1109, 717, 1560, 4095, 2157, 4684, 1178, 3107, 6474, 2872, 13958, 3563, 5295, 9368, 8961, 8445, 1837, 1644, 1322, 784, 1648, 2479, 5722, 2114, 16888, 3693, 3431, 2100, 4380, 5463, 2690, 2285, 8835, 1679, 7924, 451, 2345, 16314, 4564, 745, 1541, 809, 2099, 1354, 1395, 2077, 1129, 824, 8392, 30973, 427, 1082, 3596, 2110, 2594, 819, 3276, 2307, 997, 2196, 6162, 1386, 1898, 14058, 9483, 3120, 8264, 2608, 4759, 4372, 5203, 4198, 6038, 7222, 12469, 4557, 11418, 8689, 9332, 4118, 4110, 5520, 3991, 3175, 5685, 15136, 3160, 297, 1769, 8210, 23668, 8726, 3736, 3523, 5428, 1037, 19784, 6088, 4533, 12430, 6961, 7395, 2748, 1344, 4447, 2260, 5668, 5208, 3312, 1788, 1413, 2269, 12896, 5831, 12551, 18377, 2121], "sma": {"5": [null, null, null, null, 20079.5875, 20225.5523, 20444.4988, 20680.5059, 20801.8273, 20687.1414, 20654.9156, 20377.2039, 20176.266, 20154.4664, 20266.3086, 20383.8387, 20638.8027, 20887.1324, 20905.1406, 20917.4625, 20829.3152, 20774.3414, 20801.8277, 21132.6172, 21461.6754, 21764.95, 22086.9051, 22373.0348, 22604.5863, 22863.0887, 23242.225, 23577.3207, 23777.4207, 24114.4313, 24357.6141, 24375.8051, 24483.0355, 24464.8449, 24269.5324, 24218.7898, 24286.7664, 24300.1703, 24576.8633, 24789.4094, 24854.5137, 24931.107, 24935.8937, 25067.0598, 25335.1363, 25650.1258, 25891.2812, 25951.4004, 25588.4, 24849.8684, 24480.9324, 24150.109, 24064.0172, 24065.952, 24189.7691, 24062.0832, 24193.6391, 24201.3777, 24405.4824, 24659.8875, 24659.8875, 24473.1949, 24551.548, 24552.5156, 24563.1559, 24669.5609, 24808.8547, 24783.7043, 24721.7953, 24881.4031, 25067.1289, 25038.1094, 24920.1195, 25011.2855, 24984.3324, 24867.2922, 24916.9516, 24995.2203, 24895.427, 24738.8891, 24714.4301, 24817.1582, 24892.4922, 24608.7672, 24245.7945, 24004.1387, 23728.2402, 23633.3391, 24062.8406, 24554.957, 24883.6871, 25213.3953, 25364.0633, 25402.2191, 25478.5316, 25670.291, 25717.2527, 25799.4352, 25924.4352, 26204.5234, 26406.7281, 26738.4426, 27223.4215, 27681.1742, 27900.1426, 28139.918, 28377.7117, 28470.8473, 28655.1375, 28810.6941, 29069.2949, 29162.4309, 29416.0777, 29747.998, 30073.9738, 30332.5746, 30596.1293, 30825.9965, 30871.5738, 31143.0551, 31224.3012, 31416.5176, 31493.8008, 31789.0613, 32206.152, 32668.2867, 32950.9363, 33453.5488, 34044.0, 34344.0, 34932.0, 35264.0, 35214.0, 34924.0, 34644.0, 34176.0, 34256.0, 34562.0, 34776.0, 35020.0, 35412.0, 35720.0, 35980.0, 36462.0, 36836.0, 36824.6508, 37008.6219, 37039.9422, 37093.3617, 37193.1805, 37312.5297, 37250.5586], "10": [19869.99043, 19975.95332, 19976.808399, 19935.820899, 20000.562305, 20056.986914, 20205.458399, 20340.238477, 20401.84668, 20383.364453, 20440.233984, 20410.851367, 20428.385938, 20478.146875, 20476.725, 20519.377149, 20508.00332, 20531.699219, 20529.803516, 20591.885547, 20606.576953, 20706.57207, 20844.480078, 21018.878906, 21189.568945, 21297.132617, 21430.623242, 21587.43125, 21868.601758, 22162.382031, 22503.5875, 22832.112891, 23075.227735, 23359.508789, 23610.351367, 23809.015039, 24030.178125, 24121.132813, 24191.981836, 24288.201953, 24331.285742, 24391.60293, 24520.854102, 24529.470899, 24536.651758, 24608.936719, 24618.032031, 24821.961523, 25062.272852, 25252.319727, 25411.194141, 25443.64707, 25327.729883, 25092.502344, 25065.529102, 25020.695117, 25007.708789, 24827.175977, 24519.81875, 24271.507813, 24171.874023, 24132.697461, 24235.717188, 24424.82832, 24360.985352, 24333.416992, 24376.462891, 24478.999024, 24611.52168, 24664.724219, 24641.024805, 24667.626172, 24637.155469, 24722.279492, 24868.344922, 24923.482031, 24851.911914, 24866.54043, 24932.867774, 24967.210547, 24977.530469, 24957.669922, 24953.35625, 24861.610742, 24790.861133, 24867.054883, 24943.85625, 24752.09707, 24492.341797, 24359.284375, 24272.699219, 24262.915625, 24335.803906, 24400.375781, 24443.912891, 24470.817774, 24498.701172, 24732.529883, 25016.744336, 25276.989063, 25465.324024, 25581.749219, 25663.327149, 25841.527539, 26038.50957, 26227.847656, 26511.42832, 26802.804688, 27052.333008, 27273.323047, 27558.077149, 27847.134375, 28168.15586, 28355.41836, 28604.606446, 28770.071289, 28943.4625, 29201.567774, 29442.333985, 29700.934766, 29879.280078, 30121.037109, 30309.785938, 30608.514453, 30778.437891, 31006.323438, 31159.898633, 31330.317578, 31674.603516, 31946.293945, 32183.726953, 32473.674805, 32916.530664, 33275.075977, 33800.143359, 34107.468164, 34333.774414, 34484.0, 34494.0, 34554.0, 34760.0, 34888.0, 34850.0, 34832.0, 34794.0, 34988.0, 35271.0, 35619.0, 35928.0, 36118.325391, 36364.310938, 36509.971094, 36777.680859, 37014.590234, 37068.590234, 37129.590234], "20": [18885.570313, 19053.750098, 19159.073535, 19297.328711, 19446.302442, 19594.395801, 19765.800781, 19901.560547, 20013.483399, 20069.630469, 20155.112207, 20193.402344, 20202.597168, 20206.983887, 20238.643652, 20288.182031, 20356.730859, 20435.968848, 20465.825098, 20487.625, 20523.405469, 20558.711719, 20636.433008, 20748.512891, 20833.146973, 20908.254883, 20969.313281, 21059.565234, 21199.202637, 21377.133789, 21555.082227, 21769.342481, 21959.853906, 22189.193848, 22399.960156, 22553.073828, 22730.400684, 22854.282031, 23030.291797, 23225.291992, 23417.436621, 23611.85791, 23798.040918, 23944.489844, 24073.501563, 24208.975879, 24324.105078, 24471.547168, 24627.127344, 24770.26084, 24871.239941, 24917.625, 24924.291992, 24810.986621, 24801.09043, 24814.815918, 24812.87041, 24824.56875, 24791.045801, 24761.91377, 24791.534082, 24788.172266, 24781.723535, 24758.665332, 24713.257227, 24677.056055, 24692.08584, 24653.0875, 24565.670215, 24468.116016, 24406.449414, 24400.161816, 24436.436328, 24573.553906, 24614.665137, 24628.449512, 24614.187402, 24672.769727, 24772.194727, 24815.967383, 24809.277637, 24812.648047, 24795.25586, 24791.945117, 24829.603028, 24895.268457, 24897.884082, 24809.31875, 24712.604785, 24663.247461, 24625.114844, 24610.292774, 24644.580078, 24630.993262, 24617.387012, 24668.936328, 24721.278711, 24742.313477, 24754.543066, 24818.136719, 24869.011621, 24922.332422, 24999.565527, 25120.95166, 25241.211231, 25349.332715, 25505.064746, 25767.667285, 26034.538672, 26275.156055, 26511.700586, 26714.441797, 26915.741504, 27098.472949, 27321.558008, 27498.959473, 27727.44541, 28002.186231, 28247.333496, 28487.128906, 28718.678613, 28984.085742, 29238.970899, 29481.966406, 29691.522168, 29888.197363, 30051.680566, 30265.942676, 30558.46875, 30823.614356, 31031.503516, 31297.355957, 31613.158301, 31941.795215, 32289.290625, 32556.895801, 32746.836523, 32907.158789, 33084.301758, 33250.146973, 33471.863477, 33680.837402, 33883.265332, 34053.537988, 34297.07168, 34547.734082, 34802.387207, 35051.5, 35211.0, 35336.162695, 35562.155469, 35698.985547, 35813.84043, 35923.295117, 35931.295117, 36058.795117], "30": [18268.061003, 18399.661654, 18500.78405, 18593.89069, 18715.52806, 18834.549349, 18972.545833, 19096.925, 19200.105664, 19283.273047, 19403.791537, 19506.117188, 19582.177669, 19690.934766, 19789.776628, 19902.722917, 20013.201628, 20111.606771, 20185.590104, 20243.715495, 20305.600456, 20364.458919, 20416.558138, 20477.61556, 20555.61875, 20624.498893, 20714.694987, 20819.789649, 20933.417318, 21045.877344, 21183.466146, 21316.512109, 21449.364583, 21618.844857, 21758.881771, 21875.174935, 21989.601563, 22080.087761, 22196.795703, 22347.489844, 22480.483399, 22643.429297, 22813.520638, 22969.286198, 23112.19069, 23238.361458, 23359.611133, 23510.175195, 23707.618815, 23900.967904, 24082.022461, 24222.454297, 24307.93724, 24327.160677, 24404.177409, 24479.548958, 24551.972982, 24590.090104, 24591.357813, 24604.009831, 24638.117969, 24655.982487, 24694.767057, 24682.267188, 24654.388737, 24654.349609, 24667.401237, 24709.378841, 24731.204427, 24729.517253, 24741.364323, 24747.990234, 24733.53418, 24746.536719, 24764.953125, 24759.198047, 24745.361198, 24724.238477, 24688.069401, 24634.480859, 24596.809766, 24585.997852, 24608.742969, 24669.572852, 24673.397136, 24707.984636, 24724.077018, 24699.212175, 24678.910417, 24663.739714, 24630.418164, 24629.403906, 24642.105208, 24661.422005, 24701.039649, 24753.784896, 24764.823112, 24783.722461, 24813.984636, 24867.827995, 24905.18457, 24934.111589, 24984.162435, 25034.504688, 25091.094531, 25188.573438, 25317.995247, 25429.14388, 25520.473047, 25636.532162, 25765.366797, 25897.266406, 26055.762305, 26199.107227, 26362.342969, 26489.578906, 26651.197331, 26912.300781, 27170.470443, 27417.082292, 27634.227083, 27849.973568, 28047.089649, 28268.486784, 28473.851302, 28668.080794, 28871.596484, 29111.563346, 29389.756836, 29640.183919, 29873.694727, 30147.282096, 30464.824154, 30746.336263, 31061.062565, 31294.620964, 31479.045182, 31671.961784, 31870.3125, 32067.076237, 32274.335677, 32494.237305, 32692.105534, 32905.19681, 33124.19375, 33367.263867, 33588.224349, 33811.105859, 34032.201172, 34206.206445, 34436.01263, 34623.881966, 34848.070508, 35040.555404, 35220.911198, 35408.3528], "50": [17583.14332, 17652.487188, 17717.482344, 17779.736016, 17861.935313, 17950.191211, 18062.327012, 18151.200254, 18236.589551, 18313.977832, 18397.809063, 18467.564102, 18522.28875, 18591.165859, 18655.882148, 18739.815742, 18826.19043, 18911.66582, 18993.624609, 19080.377891, 19170.198789, 19263.28168, 19355.043633, 19455.73957, 19562.575625, 19664.031563, 19771.252813, 19881.981094, 19999.744453, 20120.817344, 20264.307813, 20411.407305, 20533.248164, 20690.238399, 20833.850039, 20962.863281, 21100.08125, 21208.676875, 21323.470781, 21436.346094, 21550.334922, 21663.418516, 21769.15125, 21864.365274, 21962.771875, 22058.289688, 22158.459024, 22280.492656, 22410.901328, 22535.630742, 22658.575664, 22756.957266, 22839.335547, 22895.701563, 22975.765234, 23051.031328, 23118.909102, 23177.880156, 23234.495742, 23313.259414, 23404.903672, 23501.326484, 23600.801797, 23685.037852, 23752.617305, 23813.839297, 23892.601016, 23967.340117, 24050.839375, 24127.827149, 24211.793242, 24293.537305, 24359.336875, 24425.717969, 24488.3725, 24539.10918, 24576.85875, 24623.161953, 24663.692578, 24688.792852, 24706.581836, 24718.648711, 24734.962578, 24726.138359, 24724.474453, 24750.717148, 24759.594375, 24749.354805, 24723.76457, 24703.009336, 24694.864531, 24692.91125, 24697.952539, 24700.319336, 24705.92668, 24723.093359, 24735.728203, 24731.468477, 24714.658867, 24707.943203, 24705.690508, 24720.53168, 24765.071992, 24850.124375, 24900.522774, 24964.523867, 25036.472109, 25126.594219, 25221.161719, 25308.30625, 25382.931133, 25463.419063, 25551.559727, 25636.242383, 25749.246992, 25851.854727, 25949.872031, 26071.107969, 26187.32418, 26315.548359, 26430.582188, 26554.10125, 26686.08582, 26813.489375, 26931.265586, 27068.423008, 27211.469375, 27363.863399, 27535.671328, 27711.365039, 27871.821484, 28057.302227, 28278.720703, 28496.182422, 28733.122031, 28916.505664, 29089.453008, 29310.243984, 29536.002969, 29750.308164, 29969.281641, 30182.319102, 30381.559922, 30582.507266, 30803.139453, 31019.942109, 31243.912773, 31487.538008, 31718.254102, 31918.57543, 32149.079023, 32367.963477, 32604.430664, 32817.119805, 33009.155586, 33200.290625], "200": [15558.183584, 15595.741987, 15629.305303, 15663.063623, 15699.634785, 15735.33501, 15774.375952, 15811.236538, 15846.075708, 15878.087832, 15911.550815, 15942.130591, 15972.058926, 16005.311939, 16038.948804, 16075.224331, 16112.01043, 16150.081152, 16183.269102, 16218.401948, 16254.708477, 16298.620781, 16345.397222, 16403.461641, 16462.858062, 16515.816621, 16574.569463, 16629.945107, 16688.102075, 16748.39627, 16810.657979, 16872.968325, 16932.251035, 16997.212026, 17057.845718, 17113.200898, 17172.80249, 17226.021831, 17281.937378, 17341.390151, 17401.07377, 17461.051397, 17521.5352, 17585.953047, 17647.350176, 17705.811465, 17764.534395, 17827.011665, 17892.90001, 17958.314814, 18021.918315, 18081.124541, 18133.817446, 18179.823809, 18236.369888, 18291.968809, 18350.574429, 18401.320674, 18447.89542, 18496.46127, 18548.211304, 18598.365259, 18648.982705, 18698.193521, 18744.764341, 18791.13773, 18840.102803, 18887.86273, 18934.056079, 18981.572583, 19028.049678, 19073.436606, 19116.032983, 19166.440005, 19215.381611, 19258.764375, 19298.117607, 19341.115947, 19385.843301, 19428.730244, 19472.192427, 19516.8098, 19560.307861, 19602.730791, 19647.866738, 19696.22126, 19740.978872, 19774.657422, 19806.888643, 19843.390879, 19882.479106, 19924.819512, 19971.068091, 20016.705059, 20062.66752, 20112.500166, 20159.666773, 20205.100552, 20254.045147, 20304.39519, 20350.163872, 20392.340835, 20434.668198, 20482.351597, 20534.415288, 20590.328189, 20646.797065, 20703.774253, 20760.228208, 20816.209146, 20874.860874, 20932.845337, 20993.842778, 21055.811206, 21120.831011, 21183.978599, 21250.539409, 21320.467026, 21388.801255, 21460.6473, 21532.839141, 21609.697759, 21684.077251, 21760.84979, 21836.459912, 21915.646118, 21995.964522, 22083.15229, 22172.404233, 22256.808745, 22339.390151, 22429.24127, 22526.561616, 22622.629507, 22725.633076, 22817.654541, 22907.646543, 22998.104512, 23088.038853, 23177.153472, 23269.80686, 23367.266455, 23463.781265, 23561.685332, 23661.922451, 23765.696065, 23865.830635, 23971.058691, 24073.901816, 24171.306426, 24274.122129, 24374.484902, 24481.580137, 24585.67044, 24686.844727, 24791.509258]}, "ema": {"5": [null, null, null, null, 20079.5875, 20289.6879, 20635.1161, 20702.692, 20641.9027, 20441.8277, 20477.4718, 20297.4525, 20142.6864, 20232.233, 20355.1182, 20615.5489, 20814.444, 20901.2303, 20767.9426, 20732.7944, 20720.4209, 20792.7357, 20932.5686, 21340.1505, 21662.6967, 21845.8134, 22079.5892, 22267.3537, 22615.9266, 22944.0513, 23331.9437, 23628.8355, 23633.6846, 24088.4981, 24331.0703, 24286.9414, 24444.2181, 24146.9553, 24105.1577, 24257.6058, 24351.2593, 24509.4366, 24651.5892, 24795.8238, 24826.557, 24858.2157, 24855.3854, 25100.8318, 25542.1131, 25849.0656, 25941.8139, 25677.9827, 25044.2294, 24273.4921, 24388.4251, 24416.6812, 24517.7412, 24273.9596, 23966.3409, 23970.8477, 24357.556, 24491.2223, 24596.4548, 24605.3462, 24396.8512, 24330.4041, 24603.7095, 24673.0589, 24674.1493, 24620.0618, 24711.3674, 24815.7677, 24711.2494, 24965.6227, 25123.9203, 24998.9072, 24810.8112, 24859.8884, 25019.7935, 24964.9671, 24975.704, 24925.7903, 24770.2189, 24699.1173, 24710.418, 24977.2181, 25052.3564, 24381.7213, 23835.1645, 23731.6897, 23864.9019, 24152.6436, 24497.7487, 24732.7101, 24877.9369, 25178.5803, 25279.5425, 25312.6078, 25403.1369, 25644.4871, 25767.8833, 25809.3819, 25874.1673, 26244.3238, 26542.2862, 26919.2735, 27385.2735, 27687.683, 27818.2815, 27991.2169, 28281.5502, 28448.6839, 28703.7736, 28754.9363, 29046.6548, 29140.402, 29443.9965, 29920.5159, 30109.3908, 30380.6258, 30468.9738, 30712.823, 30842.3625, 31176.424, 31227.3914, 31353.8449, 31431.5424, 31813.6097, 32519.0731, 32892.7154, 32935.1436, 33323.4291, 34058.9527, 34515.9685, 35203.979, 35029.3193, 34636.2129, 34450.8086, 34310.5391, 34287.026, 34551.3507, 34827.5671, 34935.0448, 35040.0298, 35426.6866, 35824.4577, 36109.6385, 36593.0923, 36768.7282, 36560.2368, 36886.7763, 36870.0514, 37189.0668, 37332.4091, 37134.9394, 37166.6263], "10": [null, null, null, null, null, null, null, null, null, 20383.3645, 20413.4364, 20326.8869, 20237.1173, 20268.7916, 20329.1729, 20475.9433, 20609.8144, 20694.3578, 20659.2686, 20659.8557, 20666.3681, 20715.6403, 20805.9301, 21051.2728, 21279.7303, 21449.2424, 21648.8602, 21829.5916, 22099.3154, 22372.2218, 22687.7685, 22966.8322, 23089.8414, 23436.8021, 23687.6044, 23780.5279, 23958.3904, 23884.5793, 23909.4854, 24028.2157, 24121.0067, 24249.1493, 24374.0121, 24503.1541, 24573.1303, 24636.4763, 24675.2487, 24841.8807, 25129.6616, 25372.0814, 25509.3958, 25444.1094, 25140.9482, 24702.9608, 24687.5663, 24648.5894, 24661.5479, 24502.4295, 24293.0975, 24236.1455, 24398.8413, 24464.2437, 24526.5485, 24544.1086, 24441.5182, 24397.153, 24534.0925, 24584.5771, 24601.2595, 24585.0099, 24641.186, 24710.8919, 24672.9502, 24818.6628, 24931.7269, 24898.4822, 24814.1435, 24840.307, 24931.0882, 24917.3111, 24931.8323, 24912.5834, 24830.1275, 24780.4523, 24771.8282, 24906.19, 24960.0887, 24611.0637, 24271.2432, 24135.5154, 24134.7537, 24242.6397, 24414.516, 24557.8099, 24668.8246, 24870.8324, 24981.8568, 25054.0171, 25150.4131, 25328.0085, 25452.8571, 25532.7701, 25618.4007, 25866.8072, 26097.9716, 26384.3855, 26735.8196, 27018.8528, 27211.6938, 27416.3109, 27679.2029, 27879.8844, 28122.4424, 28256.0459, 28505.8724, 28655.3313, 28909.123, 29266.2924, 29488.2648, 29749.1432, 29912.148, 30146.3977, 30320.042, 30597.2247, 30730.3341, 30889.6828, 31016.4564, 31300.3269, 31778.4493, 32116.913, 32281.1107, 32611.8178, 33142.3964, 33558.3243, 34107.7199, 34211.7708, 34145.9943, 34133.9953, 34115.0871, 34137.7985, 34309.1079, 34503.8156, 34621.3036, 34735.6121, 35001.8644, 35296.0709, 35547.6944, 35913.5681, 36132.9194, 36134.7984, 36390.2633, 36471.4157, 36717.9033, 36881.7561, 36855.9823, 36923.9855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20487.625, 20507.4392, 20548.3845, 20611.6083, 20758.6279, 20906.1671, 21030.5366, 21174.9751, 21314.7758, 21505.0898, 21704.6337, 21933.4998, 22151.5112, 22293.5942, 22551.1686, 22766.8873, 22903.2488, 23079.9653, 23124.9619, 23210.3524, 23339.1286, 23453.3607, 23584.0684, 23712.8137, 23843.4308, 23942.9158, 24036.1175, 24113.6039, 24254.3773, 24461.0724, 24651.7293, 24792.2609, 24826.3618, 24726.3962, 24536.4553, 24544.2492, 24537.482, 24554.8515, 24481.6653, 24373.9927, 24336.4564, 24412.1246, 24445.1179, 24479.5753, 24493.2471, 24444.3532, 24420.8443, 24490.3182, 24520.9315, 24535.7314, 24533.4604, 24567.7955, 24611.2977, 24600.9086, 24684.0954, 24756.1354, 24755.4445, 24724.8897, 24747.0948, 24803.5242, 24808.4566, 24826.43, 24826.3855, 24791.4037, 24769.0713, 24765.6378, 24836.6074, 24871.467, 24697.0845, 24510.8908, 24416.9717, 24389.7674, 24421.9921, 24494.9413, 24562.3405, 24620.0596, 24730.5174, 24802.0364, 24856.9604, 24926.2209, 25040.5987, 25133.3679, 25205.6547, 25281.6626, 25443.8506, 25605.2183, 25802.1735, 26041.7068, 26256.0683, 26429.7264, 26611.3799, 26825.7453, 27012.1458, 27221.8418, 27377.5961, 27592.1195, 27757.4316, 27975.8843, 28251.8529, 28464.7375, 28698.8668, 28884.2766, 29104.8714, 29295.0209, 29537.8329, 29708.4513, 29889.2419, 30050.9272, 30291.5764, 30638.0929, 30923.9888, 31123.6089, 31407.0748, 31799.7343, 32145.4739, 32567.8097, 32768.9707, 32871.9259, 32986.9805, 33086.3157, 33196.1904, 33375.6009, 33566.496, 33717.3059, 33863.2768, 34085.8219, 34327.1722, 34551.251, 34837.7985, 35055.151, 35158.7799, 35385.549, 35523.7445, 35743.1114, 35921.7764, 35999.7025, 36116.8737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21045.8773, 21243.4161, 21435.6227, 21578.0589, 21798.7083, 21993.3861, 22135.6634, 22304.8962, 22385.3822, 22490.9422, 22624.5912, 22748.0735, 22882.1198, 23014.6214, 23148.1486, 23260.3986, 23367.5686, 23463.1915, 23600.5162, 23782.7201, 23955.6395, 24095.7473, 24163.7843, 24138.8125, 24048.0516, 24084.8412, 24109.8962, 24149.2488, 24125.839, 24075.856, 24069.6628, 24138.1344, 24178.1615, 24218.7266, 24244.8171, 24227.7231, 24225.7739, 24285.4221, 24319.3792, 24342.4083, 24353.3424, 24388.2221, 24429.2767, 24433.9823, 24501.104, 24561.7112, 24573.7867, 24564.8081, 24590.1781, 24638.5281, 24652.5144, 24674.7507, 24684.5063, 24669.9624, 24662.669, 24667.2077, 24721.6342, 24752.6664, 24642.2009, 24519.6106, 24455.4254, 24434.5158, 24453.4584, 24500.8456, 24546.1222, 24586.2685, 24663.2749, 24716.0614, 24758.8148, 24812.0651, 24896.9118, 24969.0256, 25028.5967, 25091.5091, 25213.6464, 25337.8118, 25488.4851, 25670.9876, 25840.1176, 25984.5925, 26136.3664, 26312.2277, 26471.6292, 26648.5533, 26791.0506, 26974.2146, 27126.065, 27314.7825, 27544.3807, 27734.2362, 27939.969, 28114.5304, 28313.6266, 28493.4856, 28709.6831, 28878.6923, 29054.6962, 29218.0666, 29434.82, 29724.8316, 29977.4231, 30173.7184, 30427.0269, 30756.251, 31057.7831, 31414.0552, 31624.7613, 31768.3251, 31917.4654, 32053.758, 32194.8058, 32380.9474, 32574.4347, 32740.6002, 32902.4969, 33115.2391, 33341.3527, 33556.7493, 33815.0235, 34028.2478, 34164.6998, 34382.4518, 34540.784, 34752.8043, 34937.7262, 35054.0019, 35194.3889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22535.6307, 22676.4809, 22773.4942, 22812.8365, 22809.6671, 22880.5936, 22943.0484, 23012.7274, 23043.0673, 23055.1472, 23091.4105, 23171.3933, 23233.6349, 23295.3324, 23347.4028, 23372.2051, 23404.57, 23473.0308, 23525.5299, 23570.6593, 23607.5702, 23658.0176, 23711.6078, 23742.6119, 23810.524, 23874.4452, 23908.7368, 23929.3597, 23969.7002, 24023.4219, 24056.0451, 24092.9523, 24121.6978, 24134.9283, 24151.4768, 24174.2824, 24226.6956, 24264.9676, 24216.9474, 24159.1083, 24134.2311, 24134.1172, 24157.4117, 24197.8253, 24237.2295, 24273.7456, 24332.8092, 24377.8546, 24417.105, 24462.8732, 24528.1404, 24586.4359, 24637.6494, 24691.2215, 24781.1594, 24873.5928, 24983.3832, 25114.1239, 25238.7662, 25350.1667, 25467.3009, 25600.4348, 25725.2394, 25862.0517, 25979.5109, 26122.6709, 26248.3661, 26397.4962, 26573.0279, 26726.5226, 26891.0941, 27038.3323, 27201.5554, 27354.4921, 27530.5727, 27679.5434, 27833.5516, 27980.7432, 28161.0178, 28387.2524, 28593.2425, 28766.8408, 28975.9843, 29233.0045, 29476.024, 29754.6112, 29947.7637, 30100.7926, 30256.84, 30404.807, 30555.2068, 30732.6496, 30914.8987, 31080.9811, 31244.472, 31438.8064, 31641.9905, 31839.5595, 32063.8905, 32262.1693, 32414.3687, 32615.3682, 32780.9067, 32978.7966, 33160.769, 33301.131, 33455.2043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19956.026172, 20070.299088, 19967.429297, 19938.677865, 20143.091667, 20353.192057, 20719.998828, 20851.113802, 20797.719922, 20544.336719, 20498.209505, 20259.042318, 20077.692448, 20156.045834, 20304.853255, 20594.887109, 20871.01901, 21016.352344, 20887.763932, 20806.883073, 20732.953516, 20768.970182, 20914.934505, 21366.096745, 21757.820703, 22007.944531, 22268.67474, 22454.000651, 22767.346485, 23099.251302, 23514.13125, 23840.929297, 23862.95, 24269.851433, 24503.779297, 24450.802474, 24578.457943, 24268.25599, 24120.495182, 24218.151693, 24324.74388, 24504.41875, 24716.326823, 24885.470052, 24918.341406, 24940.68125, 24913.553776, 25132.164062, 25584.702734, 25960.647526, 26119.709114, 25872.722136, 25147.829557, 24195.702083, 24118.509636, 24115.929948, 24305.847396, 24213.307161, 23975.024349, 23905.055078, 24261.351562, 24449.656771, 24651.504167, 24724.052995, 24497.377604, 24343.251693, 24568.960156, 24655.696745, 24696.968229, 24679.878516, 24754.684375, 24826.588932, 24732.758464, 24983.616406, 25169.98724, 25063.904557, 24862.741146, 24875.382292, 24984.821615, 24941.815625, 24985.110807, 24954.78125, 24776.066537, 24663.228906, 24661.272396, 24926.735156, 25055.226693, 24437.879688, 23815.640885, 23575.289453, 23617.685286, 23950.980859, 24469.1875, 24849.118229, 25053.596094, 25352.322787, 25441.679948, 25446.571615, 25507.230339, 25723.448958, 25838.24388, 25896.619271, 25964.720312, 26318.120833, 26629.35, 27051.523307, 27577.800261, 27934.160417, 28066.928516, 28212.576953, 28453.343229, 28588.423047, 28836.125, 28903.49974, 29176.632292, 29262.832812, 29559.084375, 30044.910026, 30291.290886, 30574.33151, 30678.696615, 30880.160677, 30971.975651, 31296.3, 31358.390365, 31485.873958, 31542.680599, 31903.995052, 32617.641276, 33095.590625, 33212.828385, 33595.849609, 34288.0, 34750.0, 35495.333333, 35411.333333, 34940.0, 34562.0, 34264.0, 34129.333333, 34430.666667, 34805.333333, 35001.333333, 35159.333333, 35552.666667, 35955.333333, 36275.333333, 36802.0, 37021.333333, 36790.417969, 37028.819531, 36971.479427, 37233.864583, 37409.108594, 37258.048438, 37230.538542], "10": [19938.014879, 20003.696662, 19945.852166, 19934.380966, 20057.887607, 20186.856037, 20417.580717, 20532.559872, 20565.302734, 20499.817472, 20529.889347, 20438.467543, 20333.431712, 20330.329936, 20352.646627, 20472.589382, 20598.563423, 20701.617862, 20696.102948, 20720.229226, 20739.099822, 20799.243146, 20891.181747, 21129.51527, 21363.862571, 21549.767649, 21777.041832, 21997.452663, 22311.205575, 22626.059943, 22979.759304, 23292.310512, 23439.814134, 23789.431818, 24054.287465, 24161.25696, 24333.93995, 24247.076598, 24228.972905, 24296.340199, 24341.861009, 24431.771058, 24530.733168, 24633.176598, 24698.367969, 24768.346413, 24812.12603, 24989.161044, 25280.563636, 25535.235973, 25694.325213, 25646.893608, 25343.816442, 24871.86875, 24785.648509, 24677.951101, 24623.254048, 24401.197266, 24132.820455, 24034.646378, 24190.912713, 24297.581925, 24420.167827, 24490.606321, 24409.703232, 24379.980398, 24528.508274, 24607.652806, 24643.531179, 24625.415732, 24667.098331, 24736.833523, 24706.758381, 24858.979049, 24989.567436, 24967.846698, 24878.962536, 24898.259091, 24984.270561, 24970.169958, 24975.618537, 24948.060796, 24857.407386, 24785.326989, 24761.946769, 24892.848082, 24953.862252, 24607.788601, 24242.325639, 24066.398082, 24024.951136, 24107.756179, 24275.945881, 24433.551136, 24573.190199, 24816.09098, 24999.845348, 25159.852095, 25314.700355, 25516.599112, 25650.72397, 25728.370313, 25805.095597, 26045.3337, 26281.094318, 26578.319496, 26958.215092, 27282.046662, 27514.169176, 27747.760973, 28036.650746, 28259.355114, 28507.867614, 28633.159588, 28864.918395, 28996.425675, 29229.35554, 29580.281392, 29814.021911, 30083.251314, 30255.021342, 30495.247053, 30673.502379, 30952.549822, 31083.606499, 31234.209055, 31339.775249, 31597.565341, 32070.234872, 32427.579688, 32622.79897, 32971.212251, 33526.907742, 33983.902166, 34584.797443, 34744.771378, 34697.958984, 34651.818182, 34569.272727, 34523.090909, 34618.727273, 34731.454545, 34779.090909, 34851.818182, 35100.545455, 35432.545455, 35740.181818, 36156.363636, 36429.272727, 36468.409801, 36726.869815, 36812.740838, 37052.218395, 37205.202557, 37155.27706, 37184.62429], "20": [19454.520266, 19582.679306, 19640.208687, 19712.079474, 19837.582208, 19957.923754, 20122.835835, 20224.935166, 20283.865039, 20286.550214, 20332.181576, 20311.448419, 20277.139081, 20297.018034, 20334.532775, 20420.034347, 20508.039332, 20576.42713, 20582.655543, 20601.3863, 20621.200474, 20660.625214, 20722.865467, 20867.520843, 21016.023335, 21147.347135, 21303.431492, 21462.819066, 21677.438784, 21906.114797, 22166.171438, 22420.222573, 22598.702604, 22888.061756, 23138.254232, 23309.561226, 23519.627669, 23597.916146, 23709.085714, 23855.010491, 23980.084245, 24114.213235, 24240.311961, 24362.812156, 24452.672498, 24533.437416, 24594.461105, 24715.186775, 24901.199023, 25076.041248, 25205.284077, 25231.86316, 25123.205794, 24914.417755, 24896.065792, 24864.8375, 24855.794206, 24758.034784, 24617.704762, 24540.449098, 24575.597563, 24572.456669, 24574.24216, 24559.137909, 24484.966099, 24435.847294, 24480.92008, 24492.317411, 24494.53099, 24489.408752, 24529.967085, 24588.835556, 24598.554706, 24697.40545, 24779.973233, 24792.755683, 24774.295647, 24807.043797, 24870.551777, 24878.467941, 24895.72607, 24897.315141, 24863.64163, 24840.942411, 24835.33045, 24900.208101, 24929.480897, 24752.582524, 24555.699861, 24442.569903, 24391.910733, 24401.72141, 24456.73724, 24509.885119, 24561.06582, 24671.778218, 24749.162072, 24811.777269, 24891.956492, 25022.684533, 25136.640634, 25234.104185, 25337.095219, 25526.149619, 25718.26955, 25949.892104, 26232.553125, 26498.023335, 26718.195833, 26937.486235, 27183.872973, 27400.182552, 27638.23125, 27823.137937, 28064.244494, 28255.324349, 28498.393499, 28798.022954, 29034.685277, 29289.519773, 29495.095108, 29731.461096, 29933.114016, 30181.264109, 30357.203134, 30539.605971, 30701.390746, 30941.968229, 31290.92607, 31584.405236, 31793.584821, 32085.822582, 32488.931538, 32852.440272, 33294.174061, 33521.860668, 33645.013449, 33771.981399, 33878.918657, 33988.985156, 34163.256873, 34344.984161, 34484.904408, 34615.069615, 34819.494568, 35040.725837, 35243.798782, 35506.428571, 35703.428571, 35792.214658, 36002.09016, 36123.465978, 36326.143322, 36498.07221, 36575.853627, 36699.539807], "30": [18938.773123, 19065.429847, 19146.600618, 19237.757569, 19368.158648, 19496.827075, 19657.564063, 19777.905864, 19869.738071, 19924.033044, 20005.677348, 20040.104608, 20061.203776, 20114.697228, 20173.403932, 20260.283514, 20344.768124, 20413.258518, 20438.404352, 20469.172606, 20498.331208, 20539.090226, 20593.785417, 20705.963243, 20824.038953, 20930.905284, 21054.946686, 21179.345901, 21340.202844, 21512.259841, 21709.798627, 21905.873013, 22055.993704, 22284.945989, 22491.227924, 22648.634493, 22834.67298, 22935.500601, 23060.757036, 23213.383245, 23354.743023, 23506.053192, 23653.954175, 23800.455616, 23924.245115, 24040.97689, 24144.935803, 24288.943124, 24476.97542, 24654.740058, 24798.375067, 24867.297509, 24838.540629, 24736.868393, 24755.650996, 24760.103637, 24775.607661, 24726.215629, 24646.281011, 24606.829624, 24640.827226, 24648.597337, 24658.335236, 24653.71342, 24608.396913, 24578.92085, 24610.91896, 24620.232288, 24618.100109, 24603.95058, 24614.560984, 24632.832212, 24616.975609, 24664.771413, 24709.544246, 24708.507325, 24687.566751, 24701.288155, 24740.989126, 24751.779129, 24775.178927, 24789.963, 24781.774504, 24778.430704, 24782.524038, 24836.551214, 24868.464, 24759.842977, 24633.5745, 24559.111908, 24524.762647, 24531.06644, 24567.102251, 24603.265323, 24635.972976, 24705.574752, 24752.521972, 24792.129402, 24843.772812, 24928.495577, 25002.485757, 25066.175714, 25135.183888, 25264.246745, 25399.969729, 25566.560278, 25768.411891, 25960.315549, 26131.304881, 26313.021968, 26521.130654, 26715.813517, 26929.793305, 27110.535203, 27331.889046, 27523.215079, 27752.996153, 28025.406305, 28256.041133, 28498.145989, 28706.441965, 28936.525475, 29146.297593, 29391.294834, 29588.768343, 29790.890965, 29979.204301, 30218.310602, 30529.177482, 30803.386719, 31021.439369, 31294.104226, 31641.376348, 31961.710274, 32338.075676, 32571.555511, 32736.418674, 32904.222211, 33056.353709, 33209.236773, 33403.618952, 33603.984392, 33775.323921, 33940.34937, 34152.917318, 34378.453205, 34592.178117, 34848.421707, 35061.898748, 35198.095699, 35413.169829, 35568.046535, 35774.705612, 35953.481305, 36063.122891, 36192.741524], "50": [18237.170303, 18341.017241, 18419.657296, 18505.784138, 18616.975173, 18728.659619, 18861.043205, 18969.886998, 19062.793821, 19133.581592, 19221.2201, 19281.596766, 19335.149323, 19409.229222, 19488.041881, 19585.317489, 19682.275083, 19770.455957, 19832.797188, 19898.243205, 19961.588143, 20030.888788, 20107.318306, 20217.132848, 20328.977926, 20432.878759, 20545.94186, 20658.554801, 20793.107396, 20934.305683, 21090.655141, 21245.883036, 21372.627174, 21547.720383, 21709.523381, 21841.477638, 21990.336783, 22086.50731, 22196.81655, 22323.837381, 22445.493079, 22573.942338, 22702.27473, 22832.280288, 22950.855118, 23066.884974, 23176.35301, 23310.990876, 23473.507862, 23632.412543, 23773.262731, 23870.978208, 23910.969007, 23906.76046, 23974.312987, 24033.035659, 24098.479972, 24124.655948, 24131.449021, 24160.679044, 24231.961916, 24285.04627, 24336.246013, 24376.337272, 24387.898977, 24405.34574, 24457.75676, 24493.802125, 24521.605653, 24539.685941, 24569.731092, 24601.604626, 24609.787983, 24653.514738, 24693.310725, 24703.526739, 24699.42909, 24714.377491, 24742.473238, 24749.987822, 24762.081347, 24766.762957, 24756.583641, 24749.601347, 24749.871196, 24780.708212, 24798.430395, 24731.013015, 24652.29521, 24605.274648, 24582.8557, 24584.160109, 24603.573745, 24623.365129, 24641.720866, 24683.83618, 24713.576314, 24738.792396, 24772.232664, 24827.625944, 24878.870359, 24925.407158, 24975.728986, 25062.77074, 25152.499625, 25261.233949, 25392.714325, 25520.401769, 25636.201154, 25758.394337, 25897.763378, 26031.097497, 26178.177264, 26307.812636, 26464.434182, 26604.773378, 26769.453018, 26962.538612, 27135.716363, 27321.432894, 27491.241583, 27678.298026, 27856.62509, 28058.917681, 28236.00932, 28419.361726, 28596.558373, 28807.000521, 29064.496074, 29303.881512, 29512.063275, 29756.30557, 30049.352541, 30329.794867, 30646.807321, 30880.018222, 31073.488588, 31269.196313, 31454.284784, 31638.755256, 31847.762779, 32059.947813, 32254.758828, 32445.678047, 32665.97188, 32894.084058, 33116.047112, 33363.736808, 33584.61767, 33758.147074, 33978.589429, 34162.413842, 34376.497535, 34573.15099, 34726.989429, 34892.512739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4495, 2.3636, 2.55, 2.7054, 2.5892, 2.3824, 2.273, 2.1427, 1.9899, 2.1141, 1.9892, 2.0332, 2.2011, 2.1364, 2.0001, 1.7133, 1.461, 1.2572, 1.1442, 1.1554, 1.2313, 1.2769, 1.4603, 1.671, 1.8379, 2.0431, 2.263, 2.3858, 2.4647, 2.7225, 2.7163, 2.6208, 2.5187, 2.1335, 2.0126, 2.1591, 2.2323, 2.5514, 2.7784, 2.7824, 2.81, 2.6274, 2.3937, 2.3548, 2.5763, 2.8513, 3.0926, 3.0297, 2.5322, 1.7832, 1.3377, 1.0614, 1.0039, 1.0808, 0.767, 0.5084, 0.3509, 0.268, 0.4205, 0.3181, 0.066, -0.0066, -0.1108, 0.1098, 0.3116, 0.3049, 0.2998, 0.1563, 0.0094, 0.0688, 0.0953, 0.0453, 0.0478, -0.0901, -0.3105, -0.5037, -0.6003, -0.5591, -0.3213, 0.1425, 0.3114, 0.4962, 0.4687, 0.1201, 0.0223, -0.1791, -0.3788, -0.2826, -0.1491, -0.0094, 0.2867, 0.505, 0.498, 0.4959, 0.4572, 0.4607, 0.5668, 0.6068, 0.6858, 0.6703, 0.7465, 1.0205, 1.3362, 1.5764, 1.7113, 1.7784, 1.767, 1.8409, 2.0975, 2.1944, 2.317, 2.2872, 2.2852, 2.7222, 3.0655, 3.5014, 3.6885, 3.4842, 3.2264, 3.1054, 3.0383, 2.9376, 2.9397, 2.9824, 3.2167, 3.3909, 3.4709, 3.5578, 3.658, 3.7319, 3.9746, 3.8058, 3.3292, 3.0105, 2.6054, 2.4683, 2.5264, 2.5962, 2.5786, 2.6136, 2.6332, 2.6867, 2.7411, 2.7531, 2.7412, 2.5143, 2.5241, 2.4039, 2.3973, 2.4392, 2.2793, 2.2657], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 59.44, 59.99, 58.43, 52.32, 53.78, 54.1, 56.41, 58.94, 66.19, 67.2, 65.87, 68.24, 68.9, 73.14, 74.72, 77.28, 77.83, 68.84, 75.86, 73.47, 65.86, 69.0, 56.89, 59.84, 62.99, 62.75, 64.46, 65.12, 66.04, 63.66, 63.9, 62.94, 68.23, 72.91, 73.11, 68.43, 57.0, 45.5, 39.05, 52.22, 51.3, 52.82, 46.86, 44.35, 48.64, 55.41, 52.97, 53.26, 51.96, 47.59, 49.15, 55.4, 52.91, 51.91, 50.65, 53.47, 54.43, 49.99, 57.02, 56.72, 50.85, 48.41, 52.51, 55.3, 51.19, 52.31, 50.79, 47.62, 48.54, 50.24, 57.01, 53.88, 38.1, 36.51, 43.2, 47.8, 51.92, 54.87, 54.97, 54.68, 58.85, 56.13, 55.19, 56.75, 60.67, 59.47, 58.12, 59.03, 66.03, 66.98, 70.12, 73.4, 73.06, 70.13, 71.61, 74.41, 73.24, 75.5, 70.21, 74.39, 70.24, 73.98, 77.46, 72.56, 74.52, 71.04, 73.68, 72.41, 75.79, 69.44, 70.86, 70.61, 75.32, 80.03, 76.65, 69.86, 74.16, 78.52, 77.53, 80.56, 65.0, 59.58, 60.56, 60.22, 61.21, 64.97, 66.23, 64.32, 64.79, 69.01, 70.69, 70.93, 74.27, 69.94, 61.38, 67.5, 62.16, 66.21, 64.65, 58.36, 60.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 604.4256, 655.4954, 695.6749, 772.689, 847.135, 936.2861, 1004.6291, 1000.5185, 1093.9666, 1140.2027, 1114.1721, 1125.76, 1025.7773, 973.1771, 964.0278, 943.964, 940.3996, 935.6734, 933.1455, 904.8741, 875.0853, 836.0457, 855.1224, 926.7698, 975.3972, 975.6037, 886.7108, 697.3858, 457.7685, 415.2893, 365.7006, 342.3587, 245.7049, 132.4547, 92.3738, 151.7452, 166.8235, 180.594, 174.6634, 116.7117, 87.3401, 139.3406, 151.4859, 148.4718, 131.3004, 146.8309, 167.7428, 140.5458, 195.1869, 233.072, 204.9248, 155.4674, 156.7018, 186.3209, 168.7707, 164.414, 145.4687, 99.7006, 70.5108, 60.8862, 114.6982, 130.9669, -30.2612, -180.0386, -232.8971, -223.2677, -165.571, -81.7984, -14.0617, 36.4369, 124.3648, 168.033, 192.1362, 225.2205, 291.8904, 331.8229, 349.5717, 368.3771, 457.161, 533.7621, 630.3756, 750.2612, 833.6628, 872.5121, 913.5564, 977.1935, 1009.5922, 1057.8525, 1055.1539, 1102.6653, 1103.2167, 1148.7746, 1236.9788, 1261.163, 1300.5155, 1294.3957, 1319.1118, 1315.5397, 1357.0284, 1332.9687, 1321.0588, 1295.0923, 1339.028, 1466.0632, 1525.7511, 1505.6689, 1558.9302, 1696.9676, 1777.8008, 1912.6096, 1844.866, 1704.5556, 1593.5482, 1484.4279, 1398.7704, 1382.7279, 1378.3332, 1340.8348, 1304.1528, 1336.3347, 1379.8238, 1402.9584, 1475.295, 1480.0568, 1389.0037, 1413.2466, 1360.0348, 1381.8598, 1366.6184, 1268.976, 1217.1026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.6467, 904.5579, 946.4807, 982.3366, 991.0247, 987.4552, 982.7697, 975.0086, 968.0868, 961.6041, 955.9124, 945.7047, 931.5808, 912.4738, 901.0035, 906.1568, 920.0049, 931.1246, 922.2419, 877.2707, 793.3702, 717.754, 647.3434, 586.3464, 518.2181, 441.0654, 371.3271, 327.4107, 295.2933, 272.3534, 252.8154, 225.5947, 197.9438, 186.2231, 179.2757, 173.1149, 164.752, 161.1678, 162.4828, 158.0954, 165.5137, 179.0254, 184.2052, 178.4577, 174.1065, 176.5494, 174.9936, 172.8777, 167.3959, 153.8568, 137.1876, 121.9274, 120.4815, 122.5786, 92.0106, 37.6008, -16.4988, -57.8526, -79.3963, -79.8767, -66.7137, -46.0836, -11.9939, 24.0115, 57.6364, 91.1532, 131.3007, 171.4051, 207.0384, 239.3062, 282.8771, 333.0541, 392.5184, 464.067, 537.9861, 604.8913, 666.6243, 728.7382, 784.909, 839.4977, 882.6289, 926.6362, 961.9523, 999.3168, 1046.8492, 1089.7119, 1131.8726, 1164.3773, 1195.3242, 1219.3673, 1246.8995, 1264.1133, 1275.5024, 1279.4204, 1291.3419, 1326.2862, 1366.1792, 1394.0771, 1427.0477, 1481.0317, 1540.3855, 1614.8303, 1660.8375, 1669.5811, 1654.3745, 1620.3852, 1576.0622, 1537.3954, 1505.5829, 1472.6333, 1438.9372, 1418.4167, 1410.6981, 1409.1502, 1422.3791, 1433.9147, 1424.9325, 1422.5953, 1410.0832, 1404.4385, 1396.8745, 1371.2948, 1340.4564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.3199, 235.6448, 167.6914, 143.4234, 34.7526, -14.2781, -18.7419, -31.0446, -27.6872, -25.9307, -22.7669, -40.8306, -56.4955, -76.4281, -45.8811, 20.613, 55.3923, 44.4791, -35.5311, -179.8849, -335.6017, -302.4647, -281.6428, -243.9877, -272.5132, -308.6107, -278.9533, -175.6655, -128.4698, -91.7594, -78.152, -108.883, -110.6037, -46.8825, -27.7898, -24.6431, -33.4516, -14.3369, 5.26, -17.5496, 29.6732, 54.0466, 20.7196, -22.9903, -17.4047, 9.7715, -6.2229, -8.4637, -21.9272, -54.1562, -66.6768, -61.0412, -5.7833, 8.3883, -122.2718, -217.6394, -216.3983, -165.4151, -86.1747, -1.9217, 52.652, 82.5205, 136.3587, 144.0215, 134.4998, 134.0673, 160.5897, 160.4178, 142.5333, 129.0709, 174.2839, 200.708, 237.8572, 286.1942, 295.6767, 267.6208, 246.9321, 248.4553, 224.6832, 218.3548, 172.525, 176.0291, 141.2644, 149.4578, 190.1296, 171.4511, 168.6429, 130.0184, 123.7876, 96.1724, 110.1289, 68.8554, 45.5564, 15.6719, 47.6861, 139.777, 159.5719, 111.5918, 131.8825, 215.9359, 237.4153, 297.7793, 184.0285, 34.9745, -60.8263, -135.9573, -177.2918, -154.6675, -127.2497, -131.7985, -134.7844, -82.082, -30.8743, -6.1918, 52.9159, 46.1421, -35.9288, -9.3487, -50.0484, -22.5787, -30.2561, -102.3188, -123.3538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.17, 61.84, 89.13, 93.0, 85.99, 56.76, 64.98, 68.49, 81.14, 95.53, 95.27, 92.99, 82.87, 92.26, 92.51, 94.98, 98.56, 100.0, 86.7, 73.83, 99.9, 95.7, 81.27, 93.41, 52.61, 65.2, 84.14, 81.94, 91.83, 84.89, 92.31, 77.25, 78.83, 74.53, 100.0, 92.57, 87.58, 78.22, 48.06, 18.61, 41.0, 67.65, 65.6, 69.08, 55.9, 49.75, 58.63, 74.89, 69.63, 70.31, 70.13, 62.81, 77.11, 97.95, 80.98, 75.0, 68.41, 83.72, 88.61, 66.26, 100.0, 94.51, 53.18, 34.4, 65.68, 88.1, 53.64, 63.36, 51.63, 26.52, 33.21, 52.96, 94.75, 76.71, 14.45, 41.08, 57.11, 69.54, 81.76, 91.18, 89.42, 88.74, 98.19, 92.38, 90.38, 94.11, 98.75, 92.46, 90.32, 87.61, 91.09, 92.83, 96.02, 97.98, 92.21, 84.98, 92.77, 97.57, 90.38, 99.24, 89.44, 88.03, 81.46, 94.19, 97.81, 87.54, 89.11, 81.28, 96.93, 89.63, 100.0, 84.77, 92.67, 92.1, 96.38, 99.02, 92.14, 77.8, 99.55, 91.84, 90.21, 99.36, 66.87, 51.21, 55.26, 49.53, 52.71, 66.79, 72.2, 67.04, 69.28, 90.58, 85.93, 87.09, 99.08, 91.01, 73.09, 87.87, 74.81, 89.86, 80.01, 52.71, 66.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.71, 81.32, 89.37, 78.58, 69.24, 63.41, 71.54, 81.72, 90.65, 94.6, 90.38, 89.37, 89.21, 93.25, 95.35, 97.85, 95.09, 86.84, 86.81, 89.81, 92.29, 90.13, 75.76, 70.41, 67.32, 77.09, 85.97, 86.22, 89.68, 84.82, 82.8, 76.87, 84.45, 89.03, 93.38, 86.12, 71.29, 48.3, 35.89, 42.42, 58.08, 67.44, 63.53, 58.24, 54.76, 61.09, 67.72, 71.61, 70.02, 67.75, 70.02, 79.29, 85.35, 84.64, 74.8, 75.71, 80.25, 79.53, 84.96, 86.92, 82.56, 60.7, 51.09, 62.73, 69.14, 68.37, 56.21, 47.17, 37.12, 37.56, 60.31, 74.81, 61.97, 44.08, 37.55, 55.91, 69.47, 80.83, 87.45, 89.78, 92.12, 93.1, 93.65, 92.29, 94.41, 95.11, 93.84, 90.13, 89.67, 90.51, 93.31, 95.61, 95.4, 91.72, 89.99, 91.77, 93.57, 95.73, 93.02, 92.24, 86.31, 87.89, 91.15, 93.18, 91.49, 85.98, 89.11, 89.28, 95.52, 91.47, 92.48, 89.85, 93.72, 95.83, 95.85, 89.65, 89.83, 89.73, 93.87, 93.8, 85.48, 72.48, 57.78, 52.0, 52.5, 56.34, 63.9, 68.68, 69.51, 75.63, 81.93, 87.87, 90.7, 92.39, 87.73, 83.99, 78.59, 84.18, 81.56, 74.19, 66.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.83, -38.16, -10.87, -7.0, -14.01, -43.24, -35.02, -31.51, -18.86, -4.47, -4.73, -7.01, -17.13, -7.74, -7.49, -5.02, -1.44, -0.0, -13.3, -26.17, -0.1, -4.3, -18.73, -6.59, -47.39, -34.8, -15.86, -18.06, -8.17, -15.11, -7.69, -22.75, -21.17, -25.47, -0.0, -7.43, -12.42, -21.78, -51.94, -81.39, -59.0, -32.35, -34.4, -30.92, -44.1, -50.25, -41.37, -25.11, -30.37, -29.69, -29.87, -37.19, -22.89, -2.05, -19.02, -25.0, -31.59, -16.28, -11.39, -33.74, -0.0, -5.49, -46.82, -65.6, -34.32, -11.9, -46.36, -36.64, -48.37, -73.48, -66.79, -47.04, -5.25, -23.29, -85.55, -58.92, -42.89, -30.46, -18.24, -8.82, -10.58, -11.26, -1.81, -7.62, -9.62, -5.89, -1.25, -7.54, -9.68, -12.39, -8.91, -7.17, -3.98, -2.02, -7.79, -15.02, -7.23, -2.43, -9.62, -0.76, -10.56, -11.97, -18.54, -5.81, -2.19, -12.46, -10.89, -18.72, -3.07, -10.37, -0.0, -15.23, -7.33, -7.9, -3.62, -0.98, -7.86, -22.2, -0.45, -8.16, -9.79, -0.64, -33.13, -48.79, -44.74, -50.47, -47.29, -33.21, -27.8, -32.96, -30.72, -9.42, -14.07, -12.91, -0.92, -8.99, -26.91, -12.13, -25.19, -10.14, -19.99, -47.29, -33.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 681.7543, 672.3244, 652.3974, 638.2943, 639.4159, 629.625, 627.3037, 610.9309, 607.2367, 641.0422, 637.106, 635.3661, 619.0471, 603.5518, 619.5955, 604.4032, 597.4765, 614.6381, 640.4899, 691.8498, 671.1543, 682.0274, 676.7368, 730.9785, 736.2108, 733.8885, 712.9259, 690.383, 687.231, 693.1945, 683.6868, 688.1939, 671.863, 694.3112, 725.4142, 729.3344, 730.7871, 818.8492, 934.1322, 1149.313, 1201.953, 1156.5193, 1118.822, 1139.093, 1127.8598, 1133.6662, 1134.9122, 1121.5595, 1080.1411, 1043.4083, 1030.373, 1019.9962, 1023.1431, 995.3181, 950.1344, 933.743, 919.9042, 890.4713, 889.051, 894.9871, 849.024, 841.5821, 829.8349, 822.6239, 797.0594, 788.6953, 765.5545, 750.356, 742.1832, 728.3048, 748.612, 757.3357, 732.9405, 866.1272, 1010.7655, 995.5226, 996.0441, 980.455, 950.256, 927.8048, 892.2815, 878.8629, 848.5826, 823.2606, 800.7956, 804.7436, 784.2997, 751.3396, 738.2557, 791.3272, 777.9746, 818.6549, 811.1353, 786.4599, 774.5167, 764.488, 753.7604, 740.9681, 722.7201, 732.6688, 774.8159, 778.5665, 793.0188, 802.1924, 845.3891, 843.7449, 862.0342, 859.9089, 850.1503, 843.2121, 848.8005, 818.6038, 773.5787, 799.0031, 842.0926, 844.086, 861.6513, 899.3905, 973.0054, 977.0765, 1002.9996, 1154.9282, 1234.5762, 1239.2493, 1300.0172, 1366.4446, 1373.1271, 1353.618, 1319.0739, 1276.2829, 1276.5484, 1268.9378, 1276.1565, 1262.1453, 1215.5635, 1199.2126, 1266.3742, 1298.3161, 1279.159, 1281.1803, 1332.2766, 1330.6854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5921, 0.5932, 0.7035, 0.8292, 1.1796, 1.097, 0.9754, 1.0127, 0.9656, 1.0443, 1.0223, 1.0319, 0.9821, 0.8359, 1.015, 0.9236, 0.7844, 0.8408, 0.6206, 0.6819, 0.7599, 0.7382, 0.7845, 0.7993, 0.8129, 0.7394, 0.7364, 0.6988, 0.9705, 1.1672, 1.0711, 0.9024, 0.5758, 0.1212, -0.0808, 0.449, 0.4039, 0.4738, 0.2028, 0.1068, 0.2901, 0.5909, 0.4921, 0.5068, 0.4636, 0.306, 0.3739, 0.6199, 0.5425, 0.5329, 0.5152, 0.6964, 0.7544, 0.5275, 0.954, 0.8889, 0.5567, 0.4156, 0.6423, 0.838, 0.526, 0.6257, 0.5089, 0.2797, 0.3467, 0.4281, 0.9606, 0.7266, -0.3396, -0.2105, 0.1151, 0.3346, 0.5397, 0.6809, 0.6936, 0.6898, 0.8614, 0.7417, 0.6994, 0.7565, 0.8795, 0.818, 0.7614, 0.7643, 0.9494, 0.9231, 0.9687, 1.0032, 0.95, 0.8914, 0.9078, 0.9579, 0.8961, 0.9213, 0.8217, 0.913, 0.823, 0.9034, 0.9821, 0.8798, 0.906, 0.8306, 0.8957, 0.8596, 0.9526, 0.8284, 0.8513, 0.8144, 0.9557, 1.1028, 0.9844, 0.8416, 0.9655, 1.0806, 0.9965, 1.0522, 0.7818, 0.6522, 0.6647, 0.6386, 0.6502, 0.7546, 0.7757, 0.7181, 0.7134, 0.8581, 0.9083, 0.9064, 1.0291, 0.8858, 0.6684, 0.9242, 0.7481, 0.9074, 0.8281, 0.6559, 0.7265], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0616, -0.0325, -0.0187, 0.0285, 0.0802, 0.0332, 0.0025, -0.0138, 0.0038, 0.0541, 0.0966, 0.1393, 0.1631, 0.1372, 0.1457, 0.1468, 0.0451, 0.0733, 0.0578, 0.1649, 0.1728, 0.1668, 0.1612, 0.1485, 0.1187, 0.0836, 0.1292, 0.1274, 0.1772, 0.1574, 0.102, 0.0388, 0.0487, -0.0072, 0.0169, 0.0875, 0.244, 0.1839, 0.2146, 0.2148, 0.229, 0.257, 0.2759, 0.2661, 0.0808, 0.089, 0.0754, 0.0674, -0.0192, -0.035, -0.0235, -0.0024, 0.0035, 0.0428, 0.0612, -0.04, -0.0803, -0.0493, -0.0214, -0.0162, -0.0311, -0.0566, -0.1127, -0.1064, 0.0405, 0.1003, 0.1331, 0.0996, 0.0544, 0.163, 0.1765, 0.1845, 0.2231, 0.2463, 0.1481, 0.1462, 0.1941, 0.1829, 0.1582, 0.1293, 0.193, 0.1776, 0.1845, 0.2397, 0.2782, 0.2859, 0.323, 0.3437, 0.3976, 0.3551, 0.3816, 0.3867, 0.34, 0.3719, 0.4244, 0.372, 0.3318, 0.3279, 0.3613, 0.3699, 0.3325, 0.3437, 0.3711, 0.3476, 0.3668, 0.2942, 0.2497, 0.2362, 0.2596, 0.3272, 0.3393, 0.3073, 0.3487, 0.3134, 0.288, 0.3329, 0.2876, 0.2876, 0.2471, 0.2971, 0.3144, 0.3095, 0.2867, 0.2901, 0.2496, 0.2956, 0.2818, 0.3112, 0.3216, 0.2769, 0.2105, 0.2074, 0.0596, 0.1065, 0.0533, 0.0196, 0.046], "obv": [0, 1363, -3579, -3019, 5545, 8789, 14053, 8675, 6579, 18, 1275, -8085, -16439, -11930, -10907, -9212, -2599, -14965, -30982, -26834, -21639, -14435, -12289, -3233, 1763, -4177, 531, 7337, 17761, 22410, 28948, 35469, 5056, 8975, 8026, -9024, 2901, -1424, 1106, 2215, 1498, 3058, 7153, 9310, 4626, 5804, 2697, 9171, 12043, 26001, 22438, 17143, 7775, -1186, 7259, 5422, 7066, 5744, 4960, 6608, 9087, 3365, 5479, -11409, -15102, -11671, -9571, -13951, -19414, -22104, -19819, -10984, -12663, -4739, -5190, -7535, -23849, -19285, -18540, -20081, -19272, -21371, -22725, -21330, -19253, -18124, -18948, -27340, -58313, -57886, -56804, -53208, -51098, -48504, -49323, -46047, -48354, -49351, -47155, -40993, -42379, -44277, -30219, -20736, -17616, -9352, -6744, -11503, -15875, -10672, -6474, -12512, -5290, -17759, -13202, -24620, -15931, -6599, -10717, -6607, -12127, -8136, -11311, -5626, -20762, -17602, -17899, -16130, -7920, -31588, -40314, -36578, -33055, -38483, -37446, -57230, -63318, -58785, -71215, -64254, -56859, -54111, -55455, -51008, -48748, -43080, -37872, -34560, -36348, -37761, -35492, -48388, -42557, -55108, -73485, -71364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 17.6, 20.0, 22.61, 25.52, 26.49, 28.19, 29.76, 30.23, 30.66, 29.3, 28.04, 27.34, 26.84, 26.42, 26.45, 26.11, 26.04, 25.45, 24.71, 24.96, 26.24, 27.61, 28.44, 26.86, 26.01, 27.22, 26.98, 26.76, 26.41, 26.44, 26.87, 26.76, 25.69, 24.7, 23.45, 22.39, 21.97, 21.5, 20.55, 19.63, 18.94, 18.57, 17.9, 17.13, 17.07, 16.46, 15.81, 15.87, 16.53, 16.43, 16.09, 16.02, 15.81, 15.54, 15.82, 15.88, 16.66, 16.14, 15.64, 17.46, 20.05, 22.45, 23.81, 24.2, 24.18, 23.61, 23.2, 22.27, 21.4, 20.46, 19.45, 18.13, 17.07, 15.89, 14.97, 15.11, 15.24, 15.97, 17.16, 18.41, 19.21, 19.73, 20.73, 21.84, 22.95, 23.21, 24.49, 24.55, 25.1, 26.1, 26.02, 26.15, 25.34, 24.79, 24.53, 24.61, 24.46, 24.32, 24.21, 25.01, 26.64, 28.16, 28.7, 29.61, 31.48, 32.85, 34.5, 33.77, 32.26, 30.86, 28.9, 27.1, 25.98, 25.13, 24.34, 23.6, 23.6, 24.13, 23.7, 23.9, 24.08, 23.38, 23.85, 23.49, 23.15, 23.24, 22.14, 21.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 23.23, 23.79, 22.58, 20.93, 19.74, 18.39, 19.2, 20.39, 29.34, 30.05, 30.99, 29.54, 30.68, 35.09, 35.5, 38.84, 43.35, 38.63, 43.83, 41.96, 38.34, 35.88, 30.84, 28.44, 30.36, 30.31, 29.46, 31.06, 28.6, 28.92, 26.68, 25.38, 30.04, 37.35, 36.8, 34.1, 28.26, 23.0, 17.36, 23.75, 22.92, 22.96, 20.94, 19.64, 21.22, 26.01, 24.44, 25.87, 24.87, 23.38, 22.48, 24.05, 23.23, 22.6, 21.35, 22.12, 22.11, 20.56, 22.25, 22.26, 20.86, 19.64, 22.65, 23.28, 21.85, 21.77, 21.09, 19.8, 19.88, 17.96, 23.64, 22.82, 17.93, 14.27, 13.45, 17.15, 21.42, 23.02, 25.66, 24.78, 27.37, 26.33, 26.17, 25.95, 26.71, 27.72, 26.87, 25.39, 32.86, 31.04, 32.75, 35.88, 36.08, 34.02, 32.0, 35.4, 35.35, 34.58, 31.67, 38.77, 35.83, 38.02, 40.81, 35.96, 35.55, 32.31, 31.89, 32.2, 33.17, 30.59, 29.46, 29.13, 34.6, 41.2, 38.17, 34.72, 35.34, 44.35, 41.01, 43.01, 34.68, 30.13, 27.87, 24.67, 25.09, 27.08, 26.94, 25.67, 24.63, 27.85, 30.63, 28.28, 31.7, 30.57, 28.77, 35.24, 31.92, 30.08, 31.37, 28.01, 26.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.69, 21.37, 20.45, 19.88, 22.56, 21.49, 21.54, 20.54, 19.18, 16.88, 15.77, 14.68, 13.99, 13.33, 12.05, 11.47, 10.78, 9.73, 16.89, 14.52, 13.9, 17.91, 16.76, 24.42, 22.52, 20.97, 20.05, 19.22, 17.93, 18.38, 17.31, 18.65, 18.71, 16.81, 14.94, 13.8, 14.87, 24.9, 31.06, 43.52, 38.65, 37.29, 35.8, 36.32, 38.5, 35.57, 32.99, 31.0, 29.89, 29.53, 32.66, 30.63, 28.36, 27.07, 27.6, 28.19, 26.57, 25.49, 28.6, 26.38, 25.82, 29.16, 32.83, 30.75, 29.47, 29.61, 28.32, 26.83, 29.38, 27.8, 31.09, 28.54, 27.38, 42.94, 47.37, 44.66, 41.45, 39.1, 37.46, 35.63, 35.57, 33.54, 32.25, 30.87, 29.47, 27.23, 25.94, 26.54, 26.98, 23.37, 22.07, 19.48, 18.25, 17.48, 18.45, 18.61, 17.52, 16.55, 15.76, 18.39, 16.15, 21.33, 19.45, 17.85, 21.59, 20.09, 24.0, 22.34, 20.99, 19.65, 19.37, 18.65, 18.33, 16.48, 14.52, 13.45, 16.46, 14.65, 12.57, 13.45, 12.17, 21.13, 23.39, 21.64, 26.4, 23.33, 21.55, 20.3, 19.35, 18.57, 17.24, 16.1, 19.63, 18.43, 17.77, 21.59, 18.98, 21.82, 20.57, 19.07, 23.91, 22.23], "ad": [-1690.0, -327.0, -3935.0, -3833.0, 3173.0, 1363.0, 6276.0, 4509.0, 3268.0, 1550.0, 1962.0, -3510.0, -400.0, 2297.0, 2463.0, 4158.0, 8540.0, 8798.0, -5827.0, -6531.0, -5212.0, -2467.0, -758.0, 5797.0, 7038.0, 1655.0, 4640.0, 4965.0, 10216.0, 13771.0, 20309.0, 17514.0, 20315.0, 24204.0, 24520.0, 11634.0, 21074.0, 18221.0, 18824.0, 18773.0, 18461.0, 19495.0, 19768.0, 21389.0, 17986.0, 17971.0, 20519.0, 26993.0, 28600.0, 26630.0, 25090.0, 23447.0, 19591.0, 25992.0, 34437.0, 35587.0, 37231.0, 36438.0, 36684.0, 37937.0, 40416.0, 44217.0, 43085.0, 29661.0, 27005.0, 25787.0, 27439.0, 25066.0, 24993.0, 24469.0, 24872.0, 23779.0, 23293.0, 31217.0, 31339.0, 29333.0, 32668.0, 34392.0, 35137.0, 34966.0, 35094.0, 34035.0, 33556.0, 32659.0, 34274.0, 35128.0, 34304.0, 29031.0, 41032.0, 41440.0, 42395.0, 43792.0, 45495.0, 43779.0, 43798.0, 46053.0, 45855.0, 45234.0, 44188.0, 49364.0, 48449.0, 47873.0, 54577.0, 59303.0, 61962.0, 68707.0, 70645.0, 69633.0, 67849.0, 72076.0, 74649.0, 72984.0, 79321.0, 86571.0, 82697.0, 83449.0, 84909.0, 91278.0, 92032.0, 91690.0, 93629.0, 97430.0, 97213.0, 102898.0, 100457.0, 100105.0, 99808.0, 100908.0, 108524.0, 120512.0, 119907.0, 123536.0, 123605.0, 125238.0, 126213.0, 123446.0, 124171.0, 123822.0, 133635.0, 136601.0, 138424.0, 138574.0, 138311.0, 137941.0, 138157.0, 136752.0, 141808.0, 144814.0, 144546.0, 143205.0, 140936.0, 130127.0, 135622.0, 131628.0, 128899.0, 128947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4072.9, 3922.9, 4722.6, 5063.8, 5458.7, 4704.6, 4549.7, 4684.6, 5383.4, 6775.5, 6534.2, 6928.0, 6712.4, 6091.6, 6546.3, 6943.6, 7368.1, 7177.6, 6621.6, 6062.3, 6112.4, 6246.7, 6178.4, 9005.1, 8491.4, 8086.7, 9197.7, 9919.4, 9671.3, 8881.9, 8527.9, 7945.8, 7449.7, 4817.9, 4641.7, 5015.2, 3428.0, 2546.2, 2761.1, 2795.3, 4080.2, 4364.8, 4738.3, 5265.6, 5946.0, 6322.1, 6388.0, 6241.7, 5726.5, 5517.7, 4286.7, 4178.3, 4221.0, 3495.6, 4288.3, 3813.1, 3972.5, 4018.1, 4323.9, 4791.8, 4896.0, 4876.6, 5187.9, 5144.4, 4248.0, 3923.8, 3815.2, 5236.6, 5255.0, 4783.2, 4668.3, 4520.7, 3847.1, 3814.6, 3161.7, 3324.3, 3202.7, 1653.7, 2036.5, 5059.3, 4947.9, 4975.2, 5124.9, 5200.5, 5320.4, 5194.6, 5409.3, 5557.6, 4818.1, 1940.4, 2513.9, 2544.3, 2374.5, 3569.3, 4258.2, 4488.3, 4987.1, 5017.2, 5393.4, 5611.0, 5515.1, 5796.3, 6210.3, 5526.7, 5825.3, 5969.0, 6284.4, 6892.5, 7349.8, 7324.4, 7215.1, 7347.3, 7142.6, 6737.9, 6059.5, 7117.4, 6291.6, 5452.4, 4696.1, 5105.3, 7061.1, 7381.7, 7356.2, 7391.0, 7365.3, 5955.4, 7617.8, 8196.9, 8473.3, 8895.3, 7224.6, 7091.5, 6992.7, 6774.8, 6676.7, 6799.0, 5387.4, 5299.4, 5177.3, 4113.1, 3558.3, 3045.7, 4060.5, 4509.2, 5319.6, 6931.3, 6576.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 1.096, 1.052, 1.34, 1.243, 1.229, 1.307, 1.366, 1.339, 1.227, 1.208, 1.129, 1.099, 0.726, 0.708, 0.751, 0.514, 0.389, 0.435, 0.473, 0.654, 0.706, 0.774, 0.828, 0.935, 0.976, 1.008, 1.001, 0.946, 0.963, 0.761, 0.76, 0.772, 0.772, 0.865, 0.755, 0.864, 0.941, 1.013, 1.097, 1.107, 1.09, 1.1, 1.11, 0.88, 0.837, 0.807, 1.014, 1.03, 0.951, 1.011, 0.999, 0.871, 0.919, 0.811, 0.902, 0.874, 0.455, 0.526, 1.037, 1.023, 1.038, 1.086, 1.102, 1.254, 1.252, 1.306, 1.339, 1.194, 0.494, 0.622, 0.634, 0.628, 0.851, 1.003, 1.035, 1.1, 1.231, 1.321, 1.335, 1.275, 1.306, 1.359, 1.16, 1.135, 1.144, 1.13, 1.184, 1.256, 1.477, 1.42, 1.405, 1.362, 1.277, 1.126, 1.215, 1.075, 0.942, 0.808, 0.849, 1.07, 1.079, 1.066, 1.128, 1.148, 0.938, 1.132, 1.197, 1.239, 1.251, 1.008, 0.975, 0.976, 0.972, 0.996, 1.026, 0.838, 0.839, 0.847, 0.681, 0.598, 0.522, 0.662, 0.724, 0.824, 1.056, 1.008], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.67, 25.8, 64.76, 92.95, 233.02, 236.87, 206.33, 178.12, 160.21, 172.36, 159.31, 157.73, 156.16, 102.04, 140.73, 134.66, 101.75, 101.31, 54.1, 54.06, 82.42, 79.69, 84.86, 94.67, 88.03, 93.56, 79.23, 54.86, 122.08, 247.18, 249.71, 177.07, 58.1, -104.84, -302.62, -75.49, -37.51, -22.15, -68.21, -137.95, -88.4, 7.48, -5.43, 21.23, 10.19, -38.46, -25.37, 24.97, 31.58, 17.92, 18.06, 66.86, 96.4, 32.6, 122.49, 152.26, 63.46, -36.55, 43.91, 102.63, 21.46, 46.38, 27.97, -74.37, -33.64, -98.95, 139.27, 126.58, -275.06, -345.43, -167.12, -88.42, 9.78, 52.07, 85.96, 67.88, 115.19, 89.91, 82.18, 94.74, 107.31, 117.23, 89.23, 80.95, 135.96, 141.25, 148.09, 180.5, 170.95, 145.48, 125.39, 140.13, 125.82, 122.32, 92.41, 132.65, 96.26, 120.24, 144.37, 120.8, 135.61, 103.55, 116.49, 114.92, 127.42, 104.2, 108.77, 101.03, 134.18, 180.49, 164.05, 123.89, 141.03, 207.93, 165.17, 168.45, 98.85, 48.23, 56.85, 24.4, 40.14, 84.99, 99.68, 83.38, 78.63, 118.87, 135.86, 100.11, 151.3, 131.18, 69.75, 153.29, 108.69, 105.49, 106.88, 51.9, 66.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1072, 4.4741, 7.9074, 5.8306, -0.5517, -0.2288, -2.9555, 0.4776, 3.3718, 10.5462, 8.5603, 11.4089, 13.6841, 10.9329, 13.1654, 11.6571, 13.6501, 14.9364, 15.3259, 20.9831, 19.9102, 15.5765, 16.7193, 6.306, 7.6824, 10.5819, 8.8323, 9.6406, 6.961, 6.288, 3.2367, 2.8854, 5.1022, 2.3746, 6.4815, 9.3571, 5.5275, 6.7844, -1.0193, -7.4524, 0.3249, -1.4203, -0.8664, -5.1741, -6.1753, -3.7785, 1.1318, -3.2556, -6.1221, -6.9525, -8.2192, -3.7885, 5.7771, 9.1489, 0.2358, 0.1581, 0.7044, 5.2054, 4.9296, 6.2323, 1.2317, -0.0391, -1.5008, 1.3602, 5.6704, 2.7185, -0.6089, 0.0573, -0.8804, 0.1837, -0.6466, 1.9431, 2.8586, -9.5544, -10.607, -4.9462, -1.2412, -0.9212, -0.5984, 1.3974, 0.6849, 3.8424, 4.18, 3.3466, 3.4415, 2.4161, 3.2221, 12.3779, 14.3421, 14.7075, 12.4605, 11.91, 12.4239, 12.2601, 11.5664, 9.9194, 13.2675, 13.4136, 14.1875, 10.4492, 13.8976, 13.2685, 15.5649, 14.4116, 12.3403, 11.7436, 8.2225, 10.2784, 10.7622, 12.3776, 8.5479, 9.8107, 8.1228, 12.8927, 14.512, 14.7031, 9.8792, 10.4505, 16.5409, 14.5746, 19.3643, 11.152, 8.8374, 7.0199, 8.6203, 8.3313, 11.0586, 8.6017, 3.5956, 4.786, 9.6305, 7.39, 3.2367, 6.0119, 1.4762, 4.2193, 10.9006, 8.0886, 11.1581, 9.8688, 4.732, 5.2289], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 4.0, 8.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3620.1035, 3699.2136, 3084.6711, 4361.692, 4067.7019, 3365.5366, 3850.5166, 2583.1164, 2961.9973, 3363.2994, 3161.4326, 3270.7088, 3166.552, 3124.4391, 2698.8296, 2521.573, 2296.6508, 2861.3239, 3570.3938, 3432.6789, 2902.0185, 1732.8837, 164.8648, -1066.0233, 673.8012, 399.6918, 510.8854, -537.7086, -1120.4437, -647.266, 360.7119, -112.6852, -110.7051, -301.1631, -831.1253, -603.5806, 335.5044, -1.1126, -148.2386, -279.1591, 132.0647, 233.0343, -285.9594, 692.6456, 681.8503, 35.6237, -242.437, 265.9572, 686.516, 289.6443, 529.0617, 419.5135, 58.9144, 120.4778, 159.4656, 896.1533, 574.1833, -1573.7362, -1930.7189, -1247.4545, -684.6412, -81.1506, 375.311, 407.3769, 376.4455, 950.2642, 586.1983, 480.8542, 774.8765, 1414.5827, 1351.4283, 1267.2641, 1393.4455, 2340.0566, 2507.2176, 3055.861, 3648.3371, 3571.2233, 3337.165, 3582.5448, 4044.0801, 3913.9396, 4291.6207, 3857.6962, 4509.1401, 4086.6853, 4701.8528, 5368.49, 4719.4733, 4888.557, 4370.5138, 4688.8209, 4386.9996, 4928.8054, 4230.8533, 4285.194, 4087.978, 4850.2987, 5927.8138, 5392.6665, 4532.8711, 5381.3214, 6545.9143, 6191.0291, 7098.0336, 4988.4778, 3961.8026, 4028.3194, 3764.0573, 3681.5312, 4256.3856, 4348.4965, 3852.644, 3636.8417, 4258.2048, 4330.7094, 4123.1042, 4813.1635, 4212.8412, 3058.9521, 4289.7085, 3364.7381, 4146.2603, 3735.8285, 2686.462, 2932.9283], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.836025, 121.02434, 66.996998, 45.093703, 33.22323, 25.785313, 20.707773, 17.037767, 14.293476, 12.168303, 10.473196, 9.098638, 7.964587, 7.025558, 6.239335, 5.57829, 5.014989, 4.520343, 4.100506, 3.735541, 3.406755, 3.115916, 2.842689, 2.593331, 2.371413, 2.172142, 1.995016, 1.837174, 1.696579, 1.5681, 1.450415, 1.341446, 1.247146, 1.171507, 1.109153, 1.052847, 0.992235, 0.917688, 0.826777, 0.743864, 0.667209, 0.598838, 0.529989, 0.459262, 0.394746, 0.345858, 0.305703, 0.272878, 0.244312, 0.214113, 0.185498, 0.166528, 0.151733, 0.138971, 0.126519, 0.11764, 0.112344, 0.105252, 0.104857, 0.108466, 0.108838, 0.104306, 0.10067, 0.100634, 0.098944, 0.097154, 0.093821, 0.086504, 0.077451, 0.068876, 0.067018, 0.067157, 0.051378, 0.023184, -0.005962, -0.0297, -0.044032, -0.047725, -0.043914, -0.035416, -0.019221, -0.000887, 0.017274, 0.036125, 0.058847, 0.082155, 0.103696, 0.123778, 0.149488, 0.178711, 0.212805, 0.253214, 0.295251, 0.334147, 0.37046, 0.406653, 0.439587, 0.471187, 0.496659, 0.521696, 0.541824, 0.56203, 0.58624, 0.607733, 0.628283, 0.643778, 0.657834, 0.668074, 0.679185, 0.685106, 0.687786, 0.686536, 0.688199, 0.699559, 0.713096, 0.72151, 0.731911, 0.751119, 0.772717, 0.800696, 0.816993, 0.817552, 0.807489, 0.788861, 0.765138, 0.742877, 0.722864, 0.702217, 0.681205, 0.665322, 0.654644, 0.646785, 0.64504, 0.643283, 0.634326, 0.627996, 0.618137, 0.610898, 0.603153, 0.589014, 0.572902], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9672, 104.9786, 97.3823, 86.9246, 76.1843, 66.1045, 57.0252, 49.0277, 42.0808, 36.0983, 30.9733, 26.5984, 22.8716, 19.7024, 17.0098, 14.7235, 12.7818, 11.1295, 9.7237, 8.5261, 7.5022, 6.6249, 5.8685, 5.2135, 4.6451, 4.1505, 3.7194, 3.3429, 3.0137, 2.7246, 2.4697, 2.2441, 2.0447, 1.87, 1.7179, 1.5849, 1.4663, 1.3566, 1.2506, 1.1493, 1.0529, 0.9621, 0.8756, 0.7924, 0.7128, 0.6394, 0.5727, 0.5127, 0.4591, 0.4101, 0.3652, 0.3254, 0.2907, 0.2603, 0.2336, 0.2104, 0.1908, 0.1737, 0.1599, 0.1496, 0.1415, 0.134, 0.1274, 0.122, 0.1174, 0.1134, 0.1094, 0.1049, 0.0994, 0.0933, 0.088, 0.0839, 0.0774, 0.0665, 0.052, 0.0357, 0.0197, 0.0062, -0.0038, -0.0101, -0.0119, -0.0097, -0.0043, 0.0038, 0.0148, 0.0283, 0.0433, 0.0594, 0.0774, 0.0977, 0.1207, 0.1472, 0.1768, 0.2083, 0.2407, 0.2739, 0.307, 0.3399, 0.3712, 0.4013, 0.4294, 0.4559, 0.482, 0.5071, 0.5314, 0.5539, 0.5747, 0.5933, 0.6105, 0.6254, 0.6379, 0.6476, 0.6557, 0.6645, 0.6742, 0.6837, 0.6933, 0.7049, 0.7185, 0.7349, 0.7513, 0.7646, 0.7732, 0.7763, 0.7741, 0.7678, 0.7588, 0.7475, 0.7342, 0.7205, 0.7073, 0.6952, 0.6852, 0.6768, 0.6683, 0.6602, 0.6518, 0.6436, 0.6355, 0.6262, 0.6156], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6967, 29.8629, 29.343, 29.4865, 26.3205, 23.8268, 21.9098, 19.62, 17.6143, 15.4673, 14.1041, 11.4789, 9.4765, 8.6664, 7.8537, 9.4846, 11.1797, 11.424, 11.2082, 8.4128, 3.8846, 2.5609, 1.0333, -0.1213, -2.5179, -5.6342, -7.7939, -7.7021, -8.158, -8.1077, -7.2721, -6.5505, -6.3104, -3.4734, -0.6447, 0.8312, 2.1727, 3.0726, 3.8678, 4.2602, 5.3599, 5.4409, 5.138, 4.0068, 3.2435, 3.9519, 3.7992, 3.3002, 2.57, 1.3989, 1.0006, 0.0366, 0.2701, 0.9705, -2.0516, -5.5537, -7.2184, -7.1541, -6.5973, -5.4885, -3.802, -2.4183, -0.2661, 1.0506, 2.3751, 5.2461, 8.0121, 9.6081, 11.9446, 13.8552, 15.8523, 17.224, 18.6002, 19.7992, 20.8537, 21.3612, 21.4503, 22.0337, 22.4945, 23.4141, 23.1801, 23.368, 23.0613, 23.2771, 23.3277, 22.7681, 22.5693, 21.3486, 20.6274, 20.0889, 20.1658, 19.4675, 18.7739, 18.0492, 18.4715, 19.4984, 20.5619, 20.0433, 20.4398, 22.3563, 23.712, 25.9825, 25.6894, 24.2238, 22.5703, 20.6995, 18.3378, 17.3714, 16.5035, 14.0944, 11.6302, 11.0307, 10.0563, 9.6164, 10.7512, 10.6531, 10.6096, 12.3826, 12.708, 13.9869, 14.8436, 14.0233, 13.0939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 14.96, 27.99, 21.36, -2.14, -0.88, -13.16, 2.19, 15.37, 42.56, 38.14, 55.53, 62.72, 58.04, 62.7, 60.43, 64.22, 70.17, 69.95, 76.26, 70.63, 52.52, 54.6, 20.67, 24.22, 31.25, 27.62, 29.5, 23.72, 22.14, 12.21, 11.08, 20.79, 11.44, 27.54, 43.04, 27.17, 33.24, -4.29, -29.45, 0.99, -4.44, -2.68, -14.65, -16.9, -9.72, 2.61, -8.01, -16.82, -18.85, -21.33, -10.23, 15.45, 25.41, 0.9, 0.6, 2.64, 21.4, 19.6, 24.05, 6.07, -0.18, -6.55, 5.56, 23.6, 10.91, -2.94, 0.28, -4.11, 0.86, -3.21, 8.6, 12.87, -36.7, -39.13, -17.52, -4.17, -3.13, -2.04, 4.99, 2.5, 13.08, 14.15, 11.37, 11.73, 8.77, 11.89, 59.55, 70.87, 72.08, 69.17, 68.72, 70.01, 68.97, 62.49, 59.41, 74.61, 75.52, 76.68, 60.04, 69.43, 63.77, 67.46, 66.58, 55.14, 54.39, 41.52, 47.38, 50.16, 53.88, 37.96, 42.16, 37.75, 53.76, 57.33, 57.59, 40.2, 42.22, 58.06, 53.97, 64.35, 32.93, 24.33, 20.73, 26.17, 25.68, 31.55, 26.99, 13.17, 17.75, 33.83, 28.83, 15.6, 26.13, 7.26, 22.45, 52.09, 36.48, 44.69, 39.78, 19.45, 21.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -282.5245, 287.2636, 462.1909, 656.1408, 693.7464, 642.7071, 494.022, 319.1867, 272.9124, 373.389, 506.9047, 1331.5331, 1374.4087, 1491.2788, 1136.6763, 1186.2937, 1585.1165, 1517.332, 1694.4762, 2149.27, 1163.1515, 1879.8596, 1561.3858, 1437.4913, 1140.4978, 1022.7039, 624.9412, 899.48, 926.906, 836.8892, 1055.8494, 869.4533, 978.4454, 831.1459, 365.0024, 916.0335, 1748.0592, 1762.9929, 1378.6897, 1170.6794, 440.3217, -1506.09, -88.6961, -103.662, 39.6629, 355.9765, -744.4193, -198.6346, 692.039, 390.0363, 692.2282, 587.1186, 256.5782, 371.931, 732.6747, 730.9544, 275.5355, 368.1435, 578.8001, 632.2296, 410.6324, 704.3501, 666.6068, 581.7409, -115.5708, 349.588, 450.5934, 215.7102, 292.5138, 352.0562, 61.3646, 217.5234, 64.152, 718.1787, 687.5595, 287.4439, -759.2376, -724.153, -54.6489, 595.3829, 803.1396, 1183.1784, 742.3058, 1073.0314, 770.1933, 813.9073, 833.2089, 988.1207, 1122.2976, 698.5109, 662.4973, 1652.788, 1274.4232, 1636.6, 1918.0198, 1845.7162, 1593.3664, 1272.323, 1578.89, 1575.5573, 1435.4046, 1032.8942, 1983.0102, 1355.7703, 1708.449, 2047.5451, 1913.5679, 1907.7189, 1422.8728, 1409.2744, 1492.4512, 1584.9798, 1451.9722, 1172.36, 1048.7594, 1725.5536, 2569.225, 2100.7643, 1646.3694, 1894.0309, 3332.0265, 2701.737, 3032.9174, 2566.7864, 1091.5312, 975.5981, 413.3698, 985.7456, 1566.3534, 1648.3029, 1289.9739, 1135.6919, 1783.4502, 2335.8145, 1447.841, 2028.1494, 1548.4138, 669.2471, 2190.9813, 2213.3372, 1425.9537, 1880.2172, 1266.0073, 1162.41], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -931.7819, -750.6024, -92.2829, 106.4056, 300.4003, 187.7533, -159.9751, -183.1566, -324.215, -24.6945, -52.3073, 336.3231, 788.4727, 878.5322, 744.1369, 784.1803, 948.4366, 1110.4286, 1187.0456, 1311.5315, 435.5162, 649.5791, 1231.0796, 614.1138, 680.9377, -327.2497, -179.2886, 588.3199, 486.4941, 439.5632, 409.5946, 98.7339, 418.3579, 84.3597, -61.0463, -70.1052, 618.3066, 982.6959, 629.0174, -792.9775, -1992.4892, -4891.71, -1974.9698, -621.1777, -589.0944, -1046.6388, -1576.3141, -1407.784, -430.0532, -301.5953, 150.5268, 21.2366, -604.3365, -513.1665, -312.0339, 97.3606, -87.2109, -352.5108, -161.2001, 124.3862, -459.9546, -171.0717, 415.1036, -153.4226, -718.1308, -310.8082, -14.1281, -224.555, -172.2096, -200.7197, -574.5725, -330.361, -948.4535, -44.9441, 271.7559, -2055.7365, -3650.3017, -1379.6547, -1057.4718, 3.4736, 245.4708, 547.2401, 311.826, 476.2304, 427.7644, 319.8334, 422.2938, 132.0533, 603.7676, 375.6529, 94.3323, 171.532, 670.0318, 289.1017, 1378.0293, 1380.0372, 974.1114, 638.2075, 1118.1647, 1000.889, 949.9089, 393.8232, 1388.5253, 528.4466, 1089.1939, 1423.338, 506.6216, 1194.3382, 323.0766, 576.9947, 769.1625, 831.9651, 530.5222, 904.8436, 860.5067, 992.3545, 1186.7862, 1330.7643, 636.3694, 504.0309, 2312.0265, 1671.737, 1692.9174, -293.2136, -1178.4688, -324.4019, -1676.6302, -1244.2544, 106.3534, 548.3029, 419.9739, 415.6919, 1053.4502, 1165.8145, 77.841, 948.1494, 1148.4138, 282.953, 1448.1082, 499.7769, 395.8362, 572.7607, -730.5217, -147.59], "thermo_temp": [null, 355.4348, 772.4719, 497.6058, 758.2599, 412.3022, 710.8654, 710.8668, 464.4325, 1194.2557, 687.1674, 739.3015, 649.2574, 1037.866, 554.4738, 549.7351, 393.3461, 454.9538, 653.9971, 502.3433, 597.1273, 398.0834, 559.212, 1080.5141, 585.936, 612.7466, 406.8999, 402.1133, 828.163, 406.9033, 507.4306, 837.7385, 976.5626, 1359.5293, 402.1126, 823.3775, 607.9587, 1436.1216, 804.2298, 703.6986, 440.4119, 397.326, 646.2548, 770.7193, 560.0874, 746.7862, 459.5607, 986.1387, 1129.7526, 780.297, 749.6724, 1963.6569, 2432.8109, 3946.6629, 1886.2737, 565.8807, 628.7574, 1402.6153, 981.828, 1209.1494, 1151.1113, 947.9741, 541.7014, 565.882, 860.9147, 885.0975, 1064.0523, 633.5939, 362.7464, 720.6543, 740.0002, 507.8435, 870.587, 972.1562, 251.5032, 744.8374, 677.1224, 728.8801, 464.7215, 679.9621, 464.7234, 552.7759, 635.9371, 547.8856, 1012.6055, 870.7433, 415.8036, 2597.5532, 2891.0641, 797.3649, 1002.8229, 777.798, 557.6687, 635.9383, 430.4798, 704.4211, 454.9387, 494.074, 508.7503, 856.0674, 518.53, 322.8579, 568.165, 1481.256, 604.3914, 1347.4983, 713.3814, 465.679, 619.2549, 634.1155, 614.3016, 574.6682, 485.4957, 862.0017, 1322.7286, 827.3237, 980.8987, 921.4499, 1406.9463, 822.3694, 1099.7962, 832.2797, 723.2887, 753.0147, 921.45, 426.0469, 188.2527, 1129.5202, 1402.2559, 870.0, 1090.0, 1390.0, 1930.0, 1030.0, 1340.0, 3130.0, 2270.0, 1300.0, 2090.0, 2230.0, 1460.0, 1100.0, 870.0, 720.0, 1280.0, 1170.0, 1370.0, 1080.0, 610.0, 986.6511, 2139.4747, 1713.5603, 1030.1175, 1307.4565, 1996.529, 1310.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 587.6495, 605.7437, 630.0269, 633.5234, 707.0402, 679.3009, 655.7434, 608.0348, 580.2019, 593.6192, 577.0236, 580.6788, 547.4797, 549.6128, 646.1403, 635.1941, 631.1127, 590.3468, 556.1225, 605.5844, 569.4606, 558.1824, 609.0108, 675.8384, 800.1458, 727.7761, 745.1582, 720.2128, 850.3781, 841.9875, 816.844, 748.4018, 684.5699, 677.6035, 694.5336, 670.0889, 684.0338, 643.2205, 705.5693, 782.6935, 782.2578, 776.3332, 992.2102, 1254.1376, 1743.6877, 1769.6124, 1550.7521, 1383.1167, 1386.6619, 1313.0557, 1294.1637, 1268.1541, 1209.9396, 1088.4417, 993.4309, 969.337, 954.0208, 974.0265, 912.1297, 812.2418, 795.5895, 785.4824, 735.0026, 759.6543, 798.291, 698.875, 707.2318, 701.7574, 706.6888, 662.6947, 665.8343, 629.2686, 615.3609, 619.102, 606.1536, 680.0539, 714.7247, 660.3754, 1012.5896, 1354.1304, 1252.9003, 1207.4317, 1129.3165, 1025.3805, 954.5728, 859.2832, 831.1264, 762.7287, 713.8824, 676.5856, 709.2187, 674.548, 610.6044, 602.8881, 762.5914, 733.8277, 845.4042, 821.4001, 756.7235, 731.7292, 713.9813, 695.8577, 673.8232, 639.5819, 680.0218, 796.8776, 802.4133, 834.8652, 850.6078, 951.7603, 928.2347, 959.4277, 936.3099, 897.5787, 871.2944, 880.4136, 797.8015, 686.9744, 767.4373, 882.8588, 880.5209, 918.608, 1004.3156, 1172.6219, 1146.6906, 1181.8378, 1536.0491, 1669.4947, 1602.3139, 1690.9841, 1788.987, 1729.1712, 1614.7764, 1479.3625, 1341.2966, 1330.1518, 1301.0333, 1313.5727, 1271.1049, 1150.904, 1121.0398, 1306.2098, 1380.2735, 1316.6088, 1314.9448, 1438.8692, 1415.4384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998, 1.0258, 1.0932, 1.0819, 1.0108, 0.9475, 0.9304, 0.9744, 1.0011, 1.1509, 1.1759, 1.2652, 1.3266, 1.3548, 1.2822, 1.2998, 1.3031, 1.3401, 1.2588, 1.2792, 1.3794, 1.2772, 1.2812, 1.1132, 1.0682, 1.0921, 1.0891, 1.0773, 1.0675, 1.0103, 1.0142, 0.9543, 1.0349, 1.0103, 1.0273, 1.1308, 1.0994, 1.065, 0.9304, 0.6765, 0.8696, 0.9384, 0.9351, 0.9152, 0.85, 0.8729, 0.9373, 0.9258, 0.9006, 0.8626, 0.8376, 0.9108, 1.0055, 1.3252, 1.107, 0.9761, 0.9928, 1.0753, 1.0979, 1.1184, 1.0906, 1.0398, 0.9222, 0.9713, 1.0821, 1.0299, 1.0074, 0.9515, 0.9234, 0.9763, 0.8823, 0.9456, 1.0505, 0.7936, 0.6426, 0.839, 0.9131, 0.9558, 0.9557, 1.0185, 1.0029, 1.0215, 1.0489, 1.0312, 1.0871, 1.0082, 1.0251, 1.2309, 1.4869, 1.267, 1.3239, 1.1913, 1.2771, 1.2664, 1.2543, 1.2193, 1.2812, 1.2914, 1.3013, 1.251, 1.2243, 1.1645, 1.2138, 1.2312, 1.0968, 1.1867, 1.0158, 1.0338, 1.0822, 1.1191, 1.0585, 1.0836, 1.0787, 1.1279, 1.1343, 1.2188, 1.135, 1.1163, 1.2638, 1.1813, 1.2647, 1.0691, 0.9933, 1.0246, 0.9634, 0.9713, 1.0356, 1.0635, 1.0381, 1.0273, 1.0687, 1.0785, 0.9766, 1.0444, 1.0309, 1.1178, 1.1664, 1.0702, 1.156, 1.156, 0.9899, 0.9923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.8599, 0.8491, 0.824, 0.9151, 0.973, 1.0119, 0.9936, 0.9271, 0.7967, 0.7772, 0.722, 0.687, 0.7088, 0.6421, 0.6516, 0.6169, 0.5515, 0.6173, 0.5126, 0.4989, 0.5357, 0.5558, 0.6792, 0.7416, 0.7106, 0.6838, 0.7005, 0.7419, 0.7726, 0.7986, 0.8704, 0.8421, 0.8826, 0.7873, 0.7636, 0.7929, 0.8188, 0.8888, 1.0572, 0.9795, 0.9818, 0.9929, 0.9796, 1.0505, 1.02, 0.948, 0.9834, 1.0212, 1.0386, 1.0471, 1.033, 0.95, 0.8058, 0.9369, 0.9308, 0.9226, 0.9234, 0.8435, 0.8382, 0.922, 0.9299, 1.0353, 0.9699, 0.9077, 0.9139, 0.9523, 0.9507, 0.9425, 0.9373, 0.9851, 0.906, 0.8723, 0.9786, 1.0866, 1.0753, 0.976, 0.9693, 0.9582, 0.9225, 0.9547, 0.9154, 0.8954, 0.8953, 0.8634, 0.9057, 0.8887, 0.8589, 0.6621, 0.5634, 0.6363, 0.662, 0.6331, 0.6583, 0.6347, 0.7071, 0.649, 0.6432, 0.6537, 0.6883, 0.6668, 0.693, 0.6254, 0.6357, 0.6382, 0.6442, 0.7395, 0.7449, 0.7201, 0.684, 0.7316, 0.7404, 0.7402, 0.6688, 0.6263, 0.5942, 0.6888, 0.7246, 0.6652, 0.7135, 0.6374, 0.7042, 0.8265, 0.8548, 0.8915, 0.8736, 0.8484, 0.877, 0.9425, 0.9412, 0.8826, 0.8695, 0.9452, 0.8916, 0.9304, 0.9326, 0.792, 0.786, 0.7746, 0.7626, 0.8473, 0.8654], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -398296.13, 31028.6, 54299.15, 176214.83, 222673.5, -51919.81, -1356605.14, -1067322.86, -890227.0, -514316.73, -356575.89, 914439.7, 892628.76, 683866.28, 811545.58, 788699.26, 1674035.77, 1625648.57, 1867350.57, 1707615.02, -1052946.33, -144063.33, -148144.68, -1631110.84, -443945.28, -1125871.42, -795474.64, -596135.14, -513424.66, -376068.23, -257933.64, -175358.06, -281639.26, -235765.87, -233957.79, 485708.76, 758069.76, 726134.15, 451549.68, -351980.74, -2139963.9, -3171626.52, -442882.84, -417691.64, -300089.67, -433511.22, -420333.86, -212258.61, 225721.9, -110949.17, -80492.99, -512402.94, -778572.12, -560668.7, -194730.01, -378754.83, -430338.67, -432054.95, -245607.14, -45697.36, -164459.86, 959515.28, 820260.54, 471382.81, -328366.97, 59814.93, 91878.89, -27859.45, -7484.18, -57755.01, -120470.67, -83762.88, -19543.74, 108696.06, 56890.21, -2543383.87, -3500379.79, -2952581.48, -2437023.27, -1782292.0, -1389072.34, -1185195.74, -1019888.4, -588019.02, -602360.55, -530940.52, -390637.07, 143156.49, 100428.25, 52921.43, 269002.67, 1559410.84, 1405088.09, 1836010.74, 1813668.95, 1537732.32, 1185007.92, 1207198.44, 1349668.83, 1088486.73, 1377659.5, 545481.69, 970668.12, 339077.52, 1188446.25, 2115003.76, 1585538.5, 1615000.91, 1165516.45, 1315358.75, 1082510.47, 1531373.91, 198551.85, 295425.22, 252380.92, 466717.49, 1986046.51, 721794.15, -154193.58, 444245.5, 1100480.43, 865726.08, 912415.21, -4587872.68, -4654325.15, -3840480.13, -3380625.82, -2688849.28, -1417327.95, -1097081.1, -984515.23, -780341.63, -362149.97, 29665.74, 70067.78, 476423.81, 295974.7, 56529.42, 501152.21, -866035.59, 82767.03, -302007.84, -2566736.12, -2051589.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.3491, 249.6347, 473.6729, 709.6814, 1360.9515, 1412.2982, 1211.9823, 1516.5469, 1557.5893, 1998.7901, 2152.7716, 2456.3359, 2285.7777, 1562.7098, 2583.1426, 2285.1861, 1591.098, 2062.5225, 794.24, 1175.3679, 1618.8073, 1413.4954, 1591.6611, 1403.1195, 1317.1642, 962.5618, 917.5636, 736.7291, 1249.4284, 1632.3938, 1539.2834, 1153.1337, 152.9509, -1177.6926, -1358.0334, 533.1881, 381.2277, 628.8684, -310.4456, -728.9771, -85.6532, 1050.6479, 679.9109, 731.5005, 559.2386, -61.325, 174.424, 1119.7197, 800.6564, 708.9373, 654.2706, 1124.0256, 1493.5433, 998.9983, 1135.9956, 1048.9382, 350.4112, 43.2806, 537.4132, 841.4509, 99.4914, 244.6996, 71.7995, -286.3911, -186.8978, -23.116, 704.0122, 390.8504, -1420.0872, -1202.962, -395.5939, 230.0584, 834.2702, 1276.9586, 1270.2971, 1242.8581, 1793.0948, 1468.5233, 1355.2774, 1550.9504, 1985.0997, 1784.7804, 1635.8231, 1708.566, 2401.0123, 2494.4567, 2865.2057, 3283.9825, 3080.8466, 2197.5102, 2258.9881, 2289.2154, 1967.3178, 2208.0984, 1760.0413, 2105.3125, 1711.9707, 2288.8156, 2794.4013, 2263.1204, 2456.1052, 2062.9045, 2485.0525, 2141.2589, 2530.0268, 1905.0744, 1755.9575, 1654.4015, 2325.0532, 3215.1604, 2645.205, 1921.2604, 2833.3342, 3627.933, 3229.8558, 4058.6081, 1832.8366, 907.8663, 1057.7051, 857.2079, 984.2853, 1592.0535, 1693.4397, 1317.6393, 1332.503, 2024.5, 2111.8986, 1945.4917, 2591.75, 2072.0, 1032.6726, 2148.0956, 1344.2357, 2277.3044, 1997.2397, 1114.146, 1540.396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1559.2279, 1074.3001, -962.8399, -719.1686, 304.0838, 747.9028, 1400.7921, 2934.8428, 3377.6167, -1401.4651, -3453.2588, -3558.8881, -2405.3576, -1170.8506, 1526.2386, 2885.6667, 1466.6504, 1702.7616, 1747.6707, 3277.9919, 4737.2083, 6983.7778, 6378.7151, 6442.571, 7120.2561, 6850.8435, 2017.549, 2860.7147, 2037.9177, 1707.7209, 1401.1105, 1049.116, 1138.6627, 1158.6461, 1577.2927, 522.417, 38.5787, 648.0038, 2898.3138, 4066.5292, 3548.0792, 2523.3907, 1351.9419, -476.853, 854.9411, 4009.0896, 5300.954, 5870.6299, 5317.6035, 4686.2638, 4400.4808, 4672.2986, 5568.2699, 5068.2577, 131.7495, -2744.6849, -4059.6426, -3702.6373, -3975.3071, -3748.6552, -3481.7352, -2927.7169, -2782.9393, -2625.0522, 199.4518, 1375.4334, 1093.3343, 1939.5242, 2657.9759, 2947.2993, 2743.2419, 2451.0222, 1771.7702, 1180.3805, 545.8004, 750.5873, 1037.8517, 798.837, -1049.4859, 2108.416, 3338.391, 3842.0401, 4143.2358, 4431.5971, 3600.6799, 2939.3476, 3119.2818, 2846.3993, 2278.1274, 1505.8267, 2699.9266, 2651.7482, 2207.9634, 3958.5887, 5818.4949, 6896.6707, 8856.8716, 9470.2574, 8538.0789, 6812.9797, 6832.9886, 7038.6647, 5952.9452, 6984.1429, 9077.6872, 7876.4313, 6908.2797, 6348.6629, 7569.2219, 7620.3408, 6839.5184, 6515.4163, 6999.9093, 6492.5643, 7503.6446, 6458.34, 5331.8698, 4291.8257, 3826.075, 5711.0272, 9777.2241, 10359.4023, 10810.3214, 10034.0114, 9324.0512, 8496.2278, 6504.7814, 5329.158, 4252.8047, 6548.2282, 7835.5233, 8230.0043, 7690.8933, 6687.6146, 5551.3046, 4650.7404, 3412.5231, 4204.4589, 5102.4516, 4920.6166, 3972.3658, 2501.3664, -1766.9622, -1604.1911, -2662.4228, -3721.7409, -3801.3032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 42.15, 51.41, 42.52, 28.51, 24.34, 18.01, 26.09, 28.6, 38.33, 41.06, 49.35, 56.78, 58.23, 62.62, 63.89, 64.16, 74.89, 63.19, 66.8, 70.1, 57.49, 61.11, 56.14, 55.34, 53.57, 51.98, 49.73, 46.7, 43.02, 42.02, 37.04, 53.36, 55.42, 56.88, 82.8, 73.17, 71.49, 59.77, 52.19, 56.9, 57.04, 55.58, 56.26, 52.64, 54.63, 58.74, 49.77, 49.08, 25.92, 25.99, 31.86, 39.17, 49.53, 36.69, 32.76, 33.57, 43.79, 43.15, 48.43, 46.9, 49.31, 37.82, 51.82, 55.35, 51.51, 50.46, 44.84, 48.27, 52.1, 47.94, 38.81, 41.48, 23.02, 13.45, 14.41, 20.35, 18.84, 20.9, 25.26, 23.79, 29.23, 28.7, 26.47, 30.31, 36.16, 36.78, 40.61, 52.77, 61.35, 62.96, 66.26, 66.71, 68.12, 64.08, 65.34, 69.67, 73.19, 75.1, 61.99, 63.53, 56.91, 69.04, 69.42, 65.27, 63.96, 59.0, 58.83, 63.06, 63.51, 52.21, 51.02, 47.49, 55.56, 57.92, 75.05, 65.99, 64.13, 68.38, 62.69, 66.84, 52.29, 47.94, 47.57, 48.38, 50.33, 53.54, 54.01, 49.87, 39.34, 45.11, 46.67, 41.45, 46.68, 44.94, 57.44, 64.56, 49.93, 63.72, 67.12, 48.88, 48.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6752, 16.9382, 26.8443, 29.0504, 33.5311, 30.1841, 25.1963, 22.8503, 24.2219, 31.179, 43.4798, 39.1609, 42.6528, 44.503, 39.0028, 23.6553, 18.3996, 19.7323, 24.7932, 24.2271, 42.4901, 52.4734, 50.6525, 48.4553, 29.2173, 23.902, 34.9292, 38.1638, 38.3635, 38.5798, 33.6998, 33.9658, 21.4576, 20.3499, 7.5163, 26.614, 29.1153, 25.4939, 16.3075, -3.9082, -91.1459, -59.6432, -47.9335, -47.8393, -59.813, -137.1295, -113.9356, -77.5408, -82.5053, -103.1401, -105.0233, -110.8884, -87.5848, -52.0755, 24.7822, -11.0011, -25.6505, -22.5211, -6.5596, 52.3687, 39.8784, 20.6834, 13.3486, 3.7817, 8.7876, 30.2954, 24.4502, 14.0988, 11.6671, -0.0987, 6.2811, -13.1382, 28.559, 51.2004, 15.3895, -9.9811, 110.6207, 144.0167, 150.1299, 144.5271, 157.05, 144.3715, 149.6265, 162.0076, 158.7776, 174.485, 132.7041, 137.0926, 166.7065, 177.1282, 72.5538, 44.6461, 36.6031, 44.6902, 38.3848, 46.3731, 39.9264, 45.7854, 45.4466, 44.1185, 42.0629, 42.1729, 42.1321, 45.8988, 40.721, 29.6789, 34.222, 12.4112, 16.0751, 22.6932, 27.027, 21.7177, 22.076, 24.1015, 45.1072, 45.1133, 48.489, 41.7087, 48.3818, 99.0821, 88.391, 157.8137, 141.5257, 105.2583, 110.5253, 99.696, 111.1922, 124.5066, 117.5734, 100.9633, 101.1207, 124.7638, 123.7775, 66.3597, 94.2534, 33.2298, 28.1974, 96.2868, 84.4013, 92.8234, 83.6205, 60.329, 61.877], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8945, 24.358, 33.8122, 2108.2143, 87.0271, 27.8668, -1.3108, 33.9531, 2.3855, 38.0277, 297.4543, -36.5385, -43.6438, 50.9426, 918.9638, 174.2773, -1.1341, -47.2667, 89.8795, -5.5207, -81.7324, 136.6741, 455.685, -52.2416, -49.3595, -81.33, -84.7706, -77.079, -60.7157, -53.6029, -28.3573, -81.9353, -89.784, 65.1952, 202.6344, -18.1349, -70.1216, 22.4277, 270.2767, 708.0252, 1077.8243, 17.7564, -59.8535, -38.7112, -83.2622, 39.8981, -20.2124, -11.6157, -26.3928, 20.9915, 3.6486, -35.203, -77.5833, -51.1215, -35.3108, 46.4344, 38.9903, 568.3056, 114.1582, 380.8252, -81.8072, -59.0178, 671.7124, -72.9749, -79.8267, -55.086, -61.4762, -52.0776, -75.2151, -48.1413, -9.1028, -87.2213, -50.9232, 5.9061, 6767.6275, -81.791, -93.3677, -21.2095, 183.2215, 68.3323, 1.2361, 56.0743, 70.384, -28.5305, 5.7294, 445.7927, 68.2039, -77.3832, -54.6121, 2120.8431, 188.3549, 129.8109, 23.6019, 83.4618, 433.8217, 58.8217, 81.9679, 505.6169, 228.8707, 102.3531, 228.7879, 501.5806, -38.1918, -1.5923, 31.9872, -50.2662, 111.6564, -16.1378, -27.3788, 9.2639, 260.5526, -47.6648, -95.8876, -85.8128, 80.1624, 107.2867, 0.4258, -59.9657, -14.4488, 32.0681, -81.2138, 395.7154, 91.748, -20.2639, -17.8779, 120.2848, 2389.899, 55.342, -83.6297, -81.2109, -74.1004, 51.7131, 47.8286, -38.9831, 72.4204, -92.8579, -62.73, 184.4915, -53.0893, 80.3046, 148.5057, -22.8166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 14.86, 14.06, 15.34, 14.56, 14.62, 14.13, 13.46, 13.6, 12.68, 12.56, 10.89, 11.93, 13.72, 13.99, 14.71, 14.91, 17.36, 16.58, 16.73, 16.77, 16.77, 16.76, 15.7, 15.86, 15.79, 15.77, 16.23, 16.35, 16.33, 16.37, 17.65, 19.5, 18.45, 22.71, 22.36, 22.12, 21.51, 21.46, 21.59, 22.88, 22.94, 22.94, 22.94, 23.27, 23.33, 24.16, 23.77, 23.11, 23.1, 23.24, 22.5, 20.85, 20.14, 16.0, 16.62, 16.67, 15.75, 15.48, 15.42, 13.54, 13.37, 13.57, 13.54, 12.85, 13.62, 12.42, 18.75, 18.81, 19.72, 20.01, 20.4, 20.31, 19.34, 19.34, 19.17, 19.15, 18.9, 18.79, 18.76, 18.78, 18.75, 18.54, 19.3, 19.3, 18.97, 18.99, 10.7, 10.42, 9.68, 9.43, 9.24, 9.15, 9.61, 9.98, 10.02, 9.93, 10.12, 10.72, 10.57, 10.74, 10.62, 10.78, 10.05, 10.77, 10.58, 10.28, 10.96, 11.87, 12.2, 12.8, 13.3, 14.23, 13.92, 14.11, 17.08, 17.59, 17.25, 17.04, 16.98, 17.07, 16.97, 17.03, 16.78, 16.72, 16.73, 16.71, 16.48, 15.75, 16.38, 16.8, 16.68, 15.97, 16.01, 15.77, 13.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5988, 0.7081, 0.823, 1.2243, 1.23, 1.1167, 1.2295, 1.2189, 1.4621, 1.5268, 1.6881, 1.611, 1.2039, 1.708, 1.5326, 1.1449, 1.3396, 0.7021, 0.8809, 1.0746, 1.0196, 1.1076, 1.1, 1.1046, 0.9647, 0.9332, 0.8661, 1.1498, 1.4242, 1.3482, 1.1235, 0.6391, 0.1315, -0.0935, 0.5233, 0.4792, 0.5543, 0.2754, 0.1688, 0.3855, 0.7295, 0.6005, 0.6076, 0.5436, 0.3429, 0.4241, 0.7235, 0.6003, 0.55, 0.4922, 0.6186, 0.6537, 0.4632, 0.7931, 0.7633, 0.4975, 0.3863, 0.5832, 0.7163, 0.5191, 0.5711, 0.4998, 0.3582, 0.4081, 0.4861, 0.7859, 0.6438, -0.1429, -0.1138, 0.1877, 0.4098, 0.6079, 0.7493, 0.734, 0.7058, 0.898, 0.7641, 0.7072, 0.7665, 0.9392, 0.863, 0.7916, 0.8109, 1.1345, 1.1394, 1.2545, 1.4239, 1.3451, 1.1926, 1.2318, 1.3732, 1.2693, 1.3816, 1.1501, 1.3633, 1.1636, 1.3664, 1.5861, 1.3076, 1.3888, 1.1929, 1.3251, 1.2164, 1.4196, 1.1429, 1.1985, 1.1497, 1.4465, 1.8141, 1.5819, 1.2442, 1.5242, 1.8383, 1.672, 1.9012, 1.0991, 0.7902, 0.8217, 0.7665, 0.7822, 0.9567, 0.9887, 0.8919, 0.8873, 1.0883, 1.1387, 1.0887, 1.2568, 1.0885, 0.7828, 1.0938, 0.8545, 1.0674, 0.9605, 0.6948, 0.7924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1376, 4.9372, 4.7487, 4.2661, 3.8944, 3.9294, 3.9415, 3.5793, 3.565, 3.4567, 6.707, 6.9875, 6.3854, 6.5087, 6.3283, 8.1548, 8.7235, 9.9322, 9.7026, 8.8143, 10.2543, 9.1668, 8.1186, 7.0423, 6.538, 5.9635, 5.1872, 4.5036, 3.7384, 3.2763, 3.1744, 3.0063, 2.868, 2.4353, 4.0173, 6.6434, 6.3702, 6.1426, 5.5541, 5.6682, 6.5302, 6.5067, 6.6061, 6.6605, 7.052, 7.555, 7.8066, 7.7523, 7.8922, 8.0674, 7.2094, 4.3877, 4.4428, 4.2599, 3.4165, 3.4068, 3.3984, 3.3784, 3.0547, 2.4799, 3.1918, 3.1716, 3.1741, 3.2824, 3.2047, 2.7985, 2.5414, 2.5679, 2.5639, 2.6471, 2.6294, 2.6736, 2.7481, 2.5573, 3.6382, 4.6524, 5.0336, 5.1141, 5.147, 5.1549, 5.1192, 5.1035, 5.8131, 5.658, 5.5297, 5.426, 6.3557, 6.286, 5.4407, 4.1984, 5.8609, 5.6131, 6.7212, 8.1798, 7.6334, 7.0346, 6.6663, 7.4587, 6.7256, 6.8931, 6.2966, 6.6175, 5.7008, 5.7854, 7.3188, 6.5742, 6.0911, 5.6646, 5.8715, 5.2283, 6.2017, 5.6906, 5.0814, 4.5819, 5.6527, 8.5029, 7.6948, 7.0986, 7.0754, 9.7729, 9.1382, 10.6266, 9.9701, 9.3466, 8.8727, 8.2146, 7.5631, 6.7151, 6.1083, 5.8868, 5.5663, 4.9291, 4.6726, 4.7326, 6.528, 6.4982, 6.2485, 5.6635, 5.1194, 5.001, 4.3137, 3.9282, 3.5524], "mkt_dynamics": [0.993616, 0.669333, 0.392746, -0.100139, -0.094583, -0.155103, 0.022345, 0.209642, -0.000839, -0.118564, -0.385585, -0.552249, -0.643676, -0.725941, -0.768646, -0.685426, -0.361181, -0.024691, 0.09712, -0.016475, -0.339796, -0.522556, -0.463684, 0.06551, 0.562862, 0.930612, 1.272625, 1.271579, 1.431304, 1.467452, 1.531661, 1.57169, 1.533557, 1.585898, 1.554603, 1.472879, 1.390964, 0.924673, 0.487213, 0.133117, -0.2847, -0.275614, -0.250302, -0.262836, -0.2635, -0.315845, -0.35158, -0.260655, -0.005424, 0.48891, 0.760313, 0.745318, 0.350699, -0.263171, -0.614271, -0.897073, -0.917683, -0.99696, -1.14557, -1.14323, -1.035583, -0.84431, -0.700628, -0.458755, -0.519754, -0.504676, -0.238143, -0.086482, 0.17193, 0.277016, 0.226359, 0.310829, 0.255964, 0.551918, 0.62554, 0.387599, 0.383065, 0.117786, 0.126724, 0.102592, 0.002182, -0.156387, -0.55132, -0.74519, -0.858692, -0.693997, -0.399952, -0.370416, -0.363867, -0.673042, -0.880742, -0.748377, -0.531163, -0.169475, 0.099691, 0.392232, 0.560302, 0.613415, 0.683025, 0.685209, 0.679488, 0.77444, 0.984069, 1.249632, 1.498046, 1.77667, 1.864862, 1.864245, 1.885978, 1.803891, 1.799188, 1.780146, 1.798295, 1.805231, 1.726713, 1.703132, 1.669761, 1.674316, 1.603385, 1.475667, 1.300856, 1.115256, 1.035743, 1.038959, 1.077215, 0.93832, 0.754356, 0.658261, 0.782482, 1.147534, 1.36165, 1.466329, 1.466861, 1.39201, 1.555898, 1.523466, 1.099748, 0.599598, 0.115261, -0.316937, -0.392413, -0.434512, -0.562817, -0.561745, -0.509228, -0.355925, -0.183191, 0.060102, 0.100244, 0.054449, 0.306163, 0.412548, 0.664957, 0.954396, 0.735872, 0.416484], "market_activity_top_line": [19956.026172, 20070.299088, 19967.429297, 19938.677865, 20143.091667, 20353.192057, 20719.998828, 20851.113802, 20797.719922, 20544.336719, 20529.889347, 20438.467543, 20333.431712, 20330.329936, 20352.646627, 20594.887109, 20871.01901, 21016.352344, 20887.763932, 20806.883073, 20739.099822, 20799.243146, 20914.934505, 21366.096745, 21757.820703, 22007.944531, 22268.67474, 22454.000651, 22767.346485, 23099.251302, 23514.13125, 23840.929297, 23862.95, 24269.851433, 24503.779297, 24450.802474, 24578.457943, 24268.25599, 24228.972905, 24296.340199, 24341.861009, 24504.41875, 24716.326823, 24885.470052, 24918.341406, 24940.68125, 24913.553776, 25132.164062, 25584.702734, 25960.647526, 26119.709114, 25872.722136, 25343.816442, 24914.417755, 24896.065792, 24864.8375, 24855.794206, 24758.034784, 24646.281011, 24606.829624, 24640.827226, 24648.597337, 24658.335236, 24724.052995, 24608.396913, 24578.92085, 24610.91896, 24655.696745, 24696.968229, 24679.878516, 24754.684375, 24826.588932, 24732.758464, 24983.616406, 25169.98724, 25063.904557, 24878.962536, 24898.259091, 24984.821615, 24970.169958, 24985.110807, 24954.78125, 24863.64163, 24840.942411, 24835.33045, 24926.735156, 25055.226693, 24759.842977, 24633.5745, 24559.111908, 24524.762647, 24531.06644, 24567.102251, 24849.118229, 25053.596094, 25352.322787, 25441.679948, 25446.571615, 25507.230339, 25723.448958, 25838.24388, 25896.619271, 25964.720312, 26318.120833, 26629.35, 27051.523307, 27577.800261, 27934.160417, 28066.928516, 28212.576953, 28453.343229, 28588.423047, 28836.125, 28903.49974, 29176.632292, 29262.832812, 29559.084375, 30044.910026, 30291.290886, 30574.33151, 30678.696615, 30880.160677, 30971.975651, 31296.3, 31358.390365, 31485.873958, 31542.680599, 31903.995052, 32617.641276, 33095.590625, 33212.828385, 33595.849609, 34288.0, 34750.0, 35495.333333, 35411.333333, 34940.0, 34651.818182, 34569.272727, 34523.090909, 34618.727273, 34805.333333, 35001.333333, 35159.333333, 35552.666667, 35955.333333, 36275.333333, 36802.0, 37021.333333, 36790.417969, 37028.819531, 36971.479427, 37233.864583, 37409.108594, 37258.048438, 37230.538542], "market_activity_min_gap": [3.671501, 3.618372, 3.490752, 3.462787, 3.487108, 3.516292, 3.610576, 3.565919, 3.48765, 3.32288, 3.101898, 2.737538, 2.446235, 2.152069, 1.938513, 1.796541, 1.656739, 1.499889, 1.252449, 1.113714, 0.949151, 0.85753, 0.868057, 1.115109, 1.305824, 1.485643, 1.642562, 1.726993, 1.943235, 2.216028, 2.484638, 2.764809, 2.828192, 3.081113, 3.365734, 3.535787, 3.84305, 3.874137, 3.89228, 3.874679, 3.888972, 3.809599, 3.683927, 3.618612, 3.513533, 3.453838, 3.361891, 3.312472, 3.245187, 3.153731, 2.974636, 2.662171, 2.18284, -0.540378, -1.170569, -1.485399, -1.002468, -1.532255, -2.506301, -2.840816, -1.815095, -1.453605, -1.111973, -0.776512, -0.992462, -1.261838, -0.755982, -0.878458, -0.956983, -0.970939, -0.854428, -0.643101, -0.545735, -0.330411, -0.223739, -0.204735, -0.233557, -0.092825, 0.214353, 0.476155, 0.725172, 0.829599, 0.679935, -0.025716, -0.049141, 0.520344, 0.583993, -1.05806, -3.498005, -4.41316, -4.111716, -2.754525, -1.485909, -0.923997, -0.566672, -0.331289, -0.063239, 0.033921, 0.120046, 0.24396, 0.390686, 0.529652, 0.604469, 0.917702, 1.231015, 1.500628, 1.779038, 2.08883, 2.393497, 2.638773, 2.933255, 3.160747, 3.354463, 3.478851, 3.677769, 3.902048, 4.134144, 4.136047, 3.995406, 3.94303, 3.880025, 3.901447, 3.919152, 3.971943, 3.915582, 3.916586, 3.836323, 3.801744, 3.876931, 3.924412, 3.841991, 3.804065, 3.862002, 3.952907, 4.111299, 4.080364, 3.994319, 3.890698, 3.721461, 3.561786, 3.499013, 3.415212, 3.313394, 3.145863, 3.105656, 3.030483, 2.989005, 3.067974, 3.025657, 2.899735, 2.837603, 2.726917, 2.659071, 2.605341, 2.391226, 2.215265], "market_activity": [null, null, null, null, 43.49675, 46.83165, 62.86535, 74.86395, 72.295775, 55.471512, 36.127456, 23.940178, 15.736589, 10.31682, 7.202285, 15.207017, 30.412559, 42.143729, 42.001265, 32.370757, 17.799279, 8.860714, 10.540632, 28.415816, 51.854833, 65.930267, 74.743983, 79.928042, 82.762996, 88.002598, 93.609399, 96.804699, 97.468575, 98.734287, 95.415544, 85.501097, 82.745923, 63.505462, 47.415556, 40.053378, 33.731789, 40.114819, 48.77201, 55.171405, 56.908352, 53.742276, 45.740513, 43.258707, 52.712128, 66.082814, 76.178782, 68.064091, 38.854746, 20.012423, 9.700186, 3.556193, -0.268328, -1.745689, -5.187495, -7.382297, -7.990774, -6.180387, -2.819968, 1.351141, 0.042995, -1.366577, -1.619339, -2.166744, 0.742278, 2.450964, 4.267332, 6.310366, 3.905558, 10.250479, 17.173539, 16.11987, 12.223835, 5.977517, 1.998084, 2.176542, 6.752946, 7.866698, 3.824474, 0.877712, -1.091269, 0.87249, 7.28552, 2.55906, -2.75762, -6.16736, -7.87223, -8.53144, -5.58962, 4.81304, 16.38287, 30.342385, 39.087968, 37.550234, 34.079067, 32.056058, 32.202779, 33.58024, 34.53812, 40.298685, 49.173692, 63.432371, 76.679686, 85.372868, 90.003784, 88.941192, 83.681921, 76.796735, 75.971043, 73.320771, 73.250311, 71.838805, 72.861578, 81.180389, 84.696369, 89.762135, 88.464917, 82.471084, 75.798417, 73.665033, 70.570817, 67.079033, 63.447267, 62.888733, 76.092267, 88.046133, 94.023067, 97.011533, 98.505767, 99.252883, 99.626442, 99.813221, 84.00706, 61.633905, 44.943878, 34.788139, 29.042344, 32.644447, 38.371449, 43.724374, 51.751837, 59.748119, 65.970859, 76.136005, 78.372352, 67.698926, 61.077838, 48.007044, 42.187172, 44.622236, 38.343543, 34.186222], "market_activity_raw": [null, null, null, null, 43.49675, 50.16655, 78.89905, 86.86255, 69.7276, 38.64725, 16.7834, 11.7529, 7.533, 4.89705, 4.08775, 23.21175, 45.6181, 53.8749, 41.8588, 22.74025, 3.2278, -0.07785, 12.22055, 46.291, 75.29385, 80.0057, 83.5577, 85.1121, 85.59795, 93.2422, 99.2162, 100.0, 98.13245, 100.0, 92.0968, 75.58665, 79.99075, 44.265, 31.32565, 32.6912, 27.4102, 46.49785, 57.4292, 61.5708, 58.6453, 50.5762, 37.73875, 40.7769, 62.16555, 79.4535, 86.27475, 59.9494, 9.6454, 1.1701, -0.61205, -2.5878, -4.09285, -3.22305, -8.6293, -9.5771, -8.59925, -4.37, 0.54045, 5.52225, -1.26515, -2.77615, -1.8721, -2.71415, 3.6513, 4.15965, 6.0837, 8.3534, 1.50075, 16.5954, 24.0966, 15.0662, 8.3278, -0.2688, -1.98135, 2.355, 11.32935, 8.98045, -0.21775, -2.06905, -3.06025, 2.83625, 13.69855, -2.1674, -8.0743, -9.5771, -9.5771, -9.19065, -2.6478, 15.2157, 27.9527, 44.3019, 47.83355, 36.0125, 30.6079, 30.03305, 32.3495, 34.9577, 35.496, 46.05925, 58.0487, 77.69105, 89.927, 94.06605, 94.6347, 87.8786, 78.42265, 69.91155, 75.14535, 70.6705, 73.17985, 70.4273, 73.88435, 89.4992, 88.21235, 94.8279, 87.1677, 76.47725, 69.12575, 71.53165, 67.4766, 63.58725, 59.8155, 62.3302, 89.2958, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.2009, 39.26075, 28.25385, 24.6324, 23.29655, 36.24655, 44.09845, 49.0773, 59.7793, 67.7444, 72.1936, 86.30115, 80.6087, 57.0255, 54.45675, 34.93625, 36.3673, 47.0573, 32.06485, 30.0289], "market_activity_distance": [9.23998, 9.079718, 7.927476, 7.232414, 7.627696, 8.063069, 9.21043, 9.185713, 8.320862, 6.539676, 5.803494, 4.779784, 3.836417, 3.247155, 2.844246, 3.477736, 4.286258, 4.498624, 3.47859, 2.781938, 2.134876, 2.135015, 2.44104, 4.338792, 5.848532, 6.707778, 7.501823, 7.849316, 8.760773, 9.756656, 11.002284, 11.842543, 11.25248, 12.26248, 12.615067, 11.774203, 11.773094, 9.910143, 9.155273, 8.720668, 8.279971, 8.218673, 8.340695, 8.342374, 7.81471, 7.325473, 6.652262, 6.899093, 7.91764, 8.617557, 8.461443, 6.812967, 4.261485, 2.413998, 2.015591, 1.57392, 1.237462, 0.682977, 0.223343, 0.011461, 0.010996, -0.029953, -0.147529, 0.169295, -0.186546, -0.305945, -0.228975, -0.217254, -0.138433, -0.200727, 0.053837, 0.317596, -0.003136, 0.958032, 1.635513, 1.23068, 0.539905, 0.703846, 1.202007, 1.36268, 1.578664, 1.499973, 1.035805, 0.69466, 0.656307, 0.885343, 1.339381, 0.245477, -0.183703, -0.424217, -0.428964, -0.399269, -0.304369, 0.761092, 1.427294, 2.417965, 2.733138, 2.674534, 2.79377, 3.440674, 3.746446, 3.860204, 3.924718, 5.127388, 6.130683, 7.396012, 8.925687, 9.850967, 9.978089, 10.048336, 10.432518, 10.391663, 10.670817, 10.322461, 10.675414, 10.469226, 10.910906, 11.640065, 11.486074, 11.515628, 11.017024, 10.880395, 10.428483, 10.710914, 10.130484, 9.829026, 9.251598, 9.592174, 10.983025, 11.657845, 11.177505, 11.439066, 12.549476, 13.021596, 14.275979, 13.154696, 10.994472, 9.4085, 8.468572, 7.658992, 7.26395, 7.112326, 7.063564, 6.850397, 7.331417, 7.756313, 8.000152, 8.845893, 8.783247, 7.554803, 7.529347, 6.780284, 6.846273, 6.759462, 5.783886, 5.146203], "market_activity_roc": [null, null, null, null, 0.937389, 1.40951, 3.768986, 4.576211, 3.24989, 0.939138, -0.917517, -1.979013, -2.2324, -1.041683, -0.86334, 0.765319, 2.643859, 3.374379, 2.629227, 1.029362, -0.632069, -1.033049, 0.130079, 2.687638, 4.912079, 5.811276, 6.472601, 5.09173, 4.639829, 4.958695, 5.592863, 6.176755, 4.81217, 5.067697, 4.208737, 2.558093, 2.998405, -0.006574, -1.121486, -0.631727, -0.962619, 0.973134, 2.011451, 2.424768, 2.368268, 1.780342, 0.797962, 0.991317, 2.67418, 4.089569, 4.841362, 2.946655, -0.941525, -4.03006, -4.684751, -3.895549, -1.925607, -0.627681, -1.00331, -1.037642, -0.864857, -0.442028, 0.048909, 0.476386, -0.131612, -0.282679, -0.192293, -0.276477, 0.359923, 0.410749, 0.584153, 0.693114, 0.144918, 1.230711, 1.677674, 0.955893, 0.591135, -0.341653, -0.73566, -0.373982, 0.426659, 0.227012, -0.485014, -0.517528, -0.599478, -0.112388, 0.770543, -0.326475, -0.812375, -1.474815, -2.117179, -0.923982, -0.269844, 1.18085, 2.156324, 3.347822, 3.559955, 2.404324, 1.810655, 1.463874, 1.558718, 1.768598, 1.79357, 2.311789, 3.061764, 4.459671, 6.212584, 6.140406, 5.398474, 4.292008, 3.174811, 2.34216, 2.740579, 2.448989, 2.542018, 2.359031, 2.507131, 3.949038, 3.820381, 4.48179, 3.787709, 2.780007, 2.24713, 2.361355, 2.215524, 1.961497, 1.842649, 1.941747, 4.015675, 5.112504, 5.294882, 5.302955, 5.121029, 4.998882, 6.872359, 5.403893, 1.90154, -0.282538, -2.608964, -2.508356, -0.919498, 0.443022, 1.24984, 1.842947, 2.697787, 3.304091, 3.639861, 4.672064, 4.130961, 2.322561, 2.077131, 0.460517, 0.574078, 1.681662, 0.619055, 0.7007], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5187, 3.5262, 1.704, -3.8185, -2.044, -1.4942, 0.707, 2.8054, 8.7147, 8.4281, 6.1517, 7.3855, 6.9727, 9.7177, 9.7913, 10.7045, 9.7539, 0.662, 6.6578, 3.6987, -3.3898, -0.2165, -10.6829, -6.7019, -3.0783, -2.8759, -1.0104, -0.3037, 0.5341, -1.5997, -1.1784, -1.8533, 2.9785, 6.6373, 5.9257, 1.0796, -8.9704, -17.741, -20.9655, -6.7561, -6.6526, -4.4483, -9.0205, -9.9931, -4.9427, 1.5837, -0.7422, -0.3919, -1.4663, -5.0581, -3.0317, 2.7892, 0.2593, -0.6419, -1.6483, 1.0154, 1.712, -2.3642, 4.0437, 3.2445, -2.2754, -4.0867, 0.0115, 2.428, -1.4577, -0.2927, -1.571, -4.1089, -2.7637, -0.9219, 5.0684, 1.6799, -12.2201, -11.9687, -4.5749, 0.0218, 3.5895, 5.6676, 4.9986, 4.0808, 7.1507, 3.8399, 2.5133, 3.5302, 6.4568, 4.5559, 2.7784, 3.1966, 8.8371, 8.4822, 10.0725, 11.5722, 9.7346, 5.8973, 6.3937, 7.9678, 5.8915, 7.0646, 1.538, 4.9556, 0.6982, 3.8464, 6.3496, 1.2563, 2.7874, -0.6002, 1.7678, 0.4314, 3.3032, -2.6405, -1.0578, -1.1334, 3.0997, 6.7684, 2.9366, -3.3396, 0.8324, 4.5, 3.042, 5.2624, -8.9246, -12.432, -9.925, -8.8964, -6.8522, -2.6799, -1.2306, -2.7218, -1.9516, 1.966, 3.1598, 2.9465, 5.4483, 0.9692, -6.5787, -0.3975, -4.9725, -0.7995, -2.0449, -7.2236, -4.2758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168942, 0.172001, 0.236602, 0.346053, 0.540282, 0.665095, 0.718036, 0.780269, 0.808072, 0.874437, 0.828709, 0.800886, 0.761646, 0.766819, 0.830323, 0.844709, 0.794414, 0.777071, 0.622968, 0.509236, 0.461843, 0.399582, 0.371316, 0.253011, 0.184763, 0.12352, 0.051872, -0.011752, 0.039885, 0.127332, 0.196726, 0.209133, 0.087448, -0.092985, -0.17032, -0.186773, -0.200127, -0.190045, -0.225377, -0.241662, -0.309815, -0.29163, -0.289771, -0.267546, -0.234941, -0.281337, -0.278468, -0.159894, -0.084682, -0.019824, 0.009223, 0.078152, 0.146933, 0.117249, 0.16839, 0.183768, 0.078826, 0.023881, 0.053501, 0.111346, 0.077147, 0.076523, 0.003481, -0.06554, -0.143965, -0.156276, -0.012608, -0.042754, -0.201415, -0.205898, -0.212634, -0.21234, -0.126701, 0.00847, 0.16171, 0.264965, 0.418642, 0.479466, 0.466924, 0.320867, 0.286019, 0.247892, 0.199955, 0.226199, 0.372276, 0.480073, 0.592514, 0.718134, 0.803217, 0.830618, 0.847421, 0.88789, 0.895096, 0.867025, 0.785853, 0.776642, 0.716083, 0.730448, 0.796113, 0.813404, 0.835264, 0.801703, 0.802433, 0.769325, 0.738956, 0.682301, 0.607424, 0.501862, 0.45827, 0.496051, 0.588024, 0.57657, 0.617576, 0.70754, 0.765967, 0.741661, 0.685822, 0.554119, 0.449369, 0.348615, 0.21065, 0.159462, 0.15109, 0.123532, 0.113543, 0.186671, 0.216785, 0.247178, 0.328019, 0.28434, 0.134052, 0.132094, 0.057511, 0.091651, 0.115331, 0.10323, 0.095766], "smi": [null, null, null, 0.135, 0.1632, 0.208, 0.2574, 0.3015, 0.3316, 0.3489, 0.3709, 0.3801, 0.3905, 0.4065, 0.412, 0.4195, 0.433, 0.4515, 0.455, 0.451, 0.4375, 0.457, 0.4825, 0.5195, 0.5585, 0.586, 0.602, 0.6085, 0.64, 0.6905, 0.7545, 0.805, 0.852, 0.886, 0.912, 0.933, 0.9515, 0.9665, 0.971, 0.966, 0.9465, 0.926, 0.907, 0.888, 0.8695, 0.858, 0.842, 0.8365, 0.8385, 0.847, 0.8685, 0.885, 0.877, 0.852, 0.8195, 0.778, 0.743, 0.6985, 0.6465, 0.59, 0.548, 0.5115, 0.502, 0.503, 0.494, 0.4785, 0.4715, 0.468, 0.4665, 0.4605, 0.437, 0.414, 0.385, 0.383, 0.4125, 0.4465, 0.461, 0.471, 0.499, 0.529, 0.559, 0.5865, 0.6065, 0.6, 0.578, 0.576, 0.5845, 0.573, 0.5325, 0.4875, 0.443, 0.4085, 0.391, 0.3825, 0.384, 0.387, 0.399, 0.4395, 0.4945, 0.5585, 0.623, 0.6785, 0.7345, 0.7915, 0.842, 0.878, 0.9025, 0.922, 0.9385, 0.9545, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.925, 0.937, 0.9505, 0.955, 0.9545, 0.9445, 0.9245, 0.901], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.443536, 1.704575, 1.913626, 2.531174, 2.499225, 3.170204, 3.184723, 4.201602, 4.244906, 4.511321, 2.659396, 2.855811, 3.085021, 2.799879, 1.698113, 1.115677, 1.303919, 1.167456, 1.746231, 0.43415, -0.002603, 0.272837, 1.816732, -0.229588, -0.603967, -0.431053, -0.087533, -1.656619, -2.871779, -3.154527, -3.025805, -1.979149, -1.871262, -1.768323, -1.195349, -0.242768, 0.670346, 2.063959, 1.6786, 3.082608, 2.938006, 2.561818, 3.279073, 4.180993, 2.733472, 2.402626, 2.575292, 2.880486, 2.672929, 1.999954, 3.425116, 5.729412, 4.715257, 2.5619, 2.140483, 0.715101, 0.955239, 3.108032, 0.687405, 0.290591, -0.411885, 1.162021, -1.09466, -0.237185, -0.084406, 0.461276, 0.580086, 1.388642, 1.738556, 1.226854, 0.475357, 0.009718, -0.161045, -0.289802, 0.536098, -0.466315, 0.112255, -1.545563, 0.816499, 0.809446, 0.346806, 0.505591, 3.172492, 4.164708, 4.264066, 5.55359, 5.639035, 5.929356, 5.005491, 4.907957, 4.540436, 3.764282, 3.706512, 2.994602, 4.39741, 4.582813, 3.886598, 3.126786, 2.353693, -0.035852, 0.361053, 0.462823, 0.260211, -0.016971, 2.161181, 1.594208, 0.207339, 1.792026, 0.771559, 0.971054, -1.195067, -2.083368, -1.332875, -3.390832, -5.559367, -5.484608, -6.464366, -9.484893, -6.738639, -5.514198, -2.949506, -4.334767, -5.029312, -3.397722, -2.407928, -3.928091, -3.175253, -3.202807, -2.89784, -3.567313, -4.354534, -2.885431, -3.548367, -3.575059, -3.765075, -3.344777, -2.388432, -0.787807, -0.811795, 0.38187, -3.846734, -5.392612, -7.717787, -6.917518, -9.02779, -5.814281, -8.260679, -9.985719, -11.065718, -12.329031, -15.261823, -14.267251, -12.142706, -10.820426, -6.673133, -5.88713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19980.064453, 20231.240234, 19657.808594, 19913.716797, 20615.107422, 20709.888672, 21325.972656, 20837.84375, 20520.324219, 20041.677734, 20548.759766, 19937.414063, 19833.154297, 20411.326172, 20600.888672, 21136.410156, 21212.234375, 21074.802734, 20501.367188, 20662.498047, 20695.673828, 20937.365234, 21212.234375, 22155.314453, 22307.789063, 22212.046875, 22547.140625, 22642.882813, 23313.072266, 23600.300781, 24107.728516, 24222.619141, 23643.382813, 24998.125, 24816.214844, 24198.683594, 24758.771484, 23552.429688, 24021.5625, 24562.501953, 24538.566406, 24825.791016, 24935.894531, 25084.292969, 24888.023438, 24921.533203, 24849.724609, 25591.724609, 26424.675781, 26462.970703, 26127.310547, 25150.320313, 23776.722656, 22732.017578, 24618.291016, 24473.193359, 24719.861328, 23786.396484, 23351.103516, 23979.861328, 25130.972656, 24758.554688, 24806.919922, 24623.128906, 23979.861328, 24197.509766, 25150.320313, 24811.757813, 24676.330078, 24511.886719, 24893.978516, 25024.568359, 24502.212891, 25474.369141, 25440.515625, 24748.880859, 24434.619141, 24958.042969, 25339.603516, 24855.314453, 24997.177734, 24825.962891, 24459.076172, 24556.914063, 24733.019531, 25510.818359, 25202.632813, 23040.451172, 22742.050781, 23524.740234, 24131.326172, 24728.126953, 25187.958984, 25202.632813, 25168.390625, 25779.867188, 25481.466797, 25378.738281, 25584.195313, 26127.1875, 26014.675781, 25892.378906, 26003.738281, 26984.636719, 27138.210938, 27673.248047, 28317.273438, 28292.501953, 28079.478516, 28337.087891, 28862.216797, 28782.951172, 29213.953125, 28857.261719, 29630.091797, 29327.896484, 30051.185547, 30873.554688, 30487.140625, 30923.095703, 30645.669922, 31200.521484, 31101.441406, 31844.546875, 31329.326172, 31606.751953, 31586.9375, 32577.744141, 33930.0, 33640.0, 33020.0, 34100.0, 35530.0, 35430.0, 36580.0, 34680.0, 33850.0, 34080.0, 34030.0, 34240.0, 35080.0, 35380.0, 35150.0, 35250.0, 36200.0, 36620.0, 36680.0, 37560.0, 37120.0, 36143.253906, 37539.855469, 36836.601563, 37827.097656, 37619.09375, 36740.0, 37230.0], "trend_signal": [0.772952, 0.770179, 0.778917, 0.76697, 0.772476, 0.767262, 0.768482, 0.75794, 0.76194, 0.75506, 0.761762, 0.754321, 0.748185, 0.735976, 0.745083, 0.748411, 0.754917, 0.753738, 0.749929, 0.746173, 0.741833, 0.737887, 0.739893, 0.739774, 0.744881, 0.757911, 0.747798, 0.761369, 0.763435, 0.763988, 0.774512, 0.758292, 0.764601, 0.747768, 0.760875, 0.774161, 0.77069, 0.771196, 0.77, 0.770762, 0.772196, 0.773381, 0.775601, 0.772065, 0.776863, 0.761714, 0.771827, 0.767363, 0.771512, 0.776339, 0.774125, 0.774304, 0.755292, 0.742851, 0.721512, 0.730292, 0.72631, 0.726935, 0.487875, 0.452506, 0.423881, 0.479262, 0.486089, 0.499625, 0.519869, 0.451042, 0.357935, 0.330463, 0.404863, 0.390863, 0.399756, 0.403208, 0.329193, 0.402804, 0.689786, 0.716208, 0.710274, 0.69522, 0.66169, 0.679857, 0.715012, 0.709857, 0.711083, 0.679732, 0.687446, 0.677875, 0.668589, 0.643065, 0.330524, 0.26675, 0.215363, 0.216958, 0.234815, 0.242756, 0.368857, 0.406905, 0.334867, 0.347909, 0.681065, 0.70378, 0.712065, 0.698911, 0.703821, 0.705673, 0.718661, 0.734476, 0.748869, 0.759964, 0.765607, 0.770173, 0.7585, 0.762393, 0.761196, 0.77028, 0.764065, 0.769821, 0.770018, 0.771327, 0.771268, 0.765321, 0.767946, 0.765345, 0.765625, 0.76581, 0.769869, 0.765155, 0.763946, 0.760012, 0.769274, 0.771738, 0.775375, 0.762405, 0.75881, 0.761048, 0.739565, 0.773226, 0.763024, 0.764625, 0.7685, 0.760935, 0.768637, 0.75969, 0.757893, 0.758714, 0.743631, 0.750226, 0.75094, 0.746643, 0.74178, 0.750732, 0.751423, 0.753804, 0.750083, 0.756899, 0.752065, 0.745101], "smoothed_trend_signal": [0.773752, 0.773016, 0.772138, 0.770956, 0.769371, 0.767376, 0.76508, 0.762693, 0.760374, 0.758036, 0.755404, 0.752417, 0.749588, 0.747784, 0.747501, 0.748346, 0.749264, 0.749277, 0.748062, 0.746016, 0.743947, 0.742694, 0.742827, 0.744473, 0.747326, 0.750853, 0.754572, 0.758108, 0.761047, 0.762892, 0.76335, 0.762729, 0.761991, 0.762218, 0.763811, 0.766207, 0.768448, 0.769983, 0.770905, 0.771578, 0.772197, 0.772663, 0.772731, 0.772255, 0.771394, 0.770589, 0.770287, 0.770555, 0.77087, 0.7702, 0.767373, 0.76167, 0.753191, 0.742283, 0.72784, 0.705911, 0.671391, 0.623366, 0.569358, 0.522503, 0.492781, 0.480466, 0.477149, 0.471938, 0.457901, 0.435661, 0.41229, 0.395651, 0.388765, 0.389819, 0.397663, 0.416417, 0.452997, 0.508499, 0.572523, 0.628345, 0.664715, 0.682175, 0.688948, 0.692662, 0.695858, 0.69716, 0.694504, 0.686288, 0.66958, 0.638386, 0.586065, 0.512062, 0.426921, 0.348908, 0.294195, 0.269563, 0.27241, 0.294942, 0.32914, 0.371489, 0.424117, 0.488786, 0.559131, 0.621771, 0.666172, 0.691701, 0.705233, 0.714431, 0.723664, 0.733832, 0.743898, 0.75237, 0.758267, 0.761534, 0.76298, 0.763731, 0.764585, 0.765744, 0.767026, 0.768164, 0.768919, 0.769121, 0.768765, 0.768055, 0.767308, 0.766767, 0.766483, 0.766314, 0.766084, 0.765817, 0.765801, 0.766279, 0.767016, 0.767273, 0.766353, 0.764249, 0.761779, 0.76009, 0.759909, 0.761062, 0.762683, 0.763894, 0.764269, 0.76376, 0.762421, 0.760326, 0.757665, 0.754811, 0.752218, 0.750213, 0.748892, 0.748261, 0.748338, 0.749012, 0.749905, 0.75088, 0.751525, 0.751317, 0.750714, 0.750182], "avg_distance": [-25.46713294630525, -24.530156434721963, -26.669263857975796, -25.71463370064989, -23.098192981511794, -22.74462463732298, -20.44640854390652, -22.267305915961842, -23.451768611097005, -25.23729312309959, -23.34569373585645, -25.626234327341123, -26.01516096452024, -23.85837075020789, -23.151234061830262, -21.153545232284152, -20.87069347034559, -21.383363199300643, -23.522485193347244, -22.921408809417386, -22.79765114684868, -21.89605478444486, -20.87069347034559, -17.352663674200063, -16.783878229942516, -17.141031220435618, -15.891010331963262, -15.533857341470158, -13.033808279129062, -11.962342029714087, -10.069453045242689, -9.640869458889185, -11.801630467896441, -6.74795210998996, -7.426542787450424, -9.730157706512465, -7.640827297095962, -12.140918521230283, -10.390883450544019, -8.372983636987932, -8.462271884611198, -7.390820202258652, -6.980094267668011, -6.426514419292248, -7.158670759184204, -7.033667215495913, -7.301539243762119, -4.53361086775842, -1.4264017238172615, -1.2835478137624894, -2.5356816014797707, -6.1802085445621096, -11.304224625454953, -15.20135242862391, -8.16487025349958, -8.706136994876866, -7.785976252496413, -11.268137748061724, -12.891937961002526, -10.546443905114657, -6.2523823030789325, -7.6416360245895, -7.4612162084161024, -8.14682317396994, -10.546443905114657, -9.734536509517511, -6.1802085445621096, -7.443169125156116, -7.948363559932951, -8.561796766969966, -7.136456164335805, -6.649308816549319, -8.597883644363195, -4.971389210017717, -5.097675069268247, -7.677722905713093, -8.850032780030986, -6.897472582999077, -5.4741137350141775, -7.280687103836203, -6.75148575478918, -7.3901790463427135, -8.758799208470734, -8.393828487787102, -7.736891396080073, -4.835420443460643, -5.98506399851131, -14.05078356481608, -15.16392495249734, -12.244210199724415, -9.981425253262124, -7.755142481629964, -6.039802688098539, -5.98506399851131, -6.112799744901679, -3.8317709982858923, -4.944912385967154, -5.328126906804281, -4.561697865130028, -2.5361406112949796, -2.9558500178354774, -3.4120615954757434, -2.996650848849683, 0.6624551087216037, 1.2353424922697325, 3.231224427870926, 5.633672075601081, 5.541265476885107, 4.7466110078471875, 5.707587152034624, 7.666507906720856, 7.370818455670763, 8.978611630632637, 7.648023673565168, 10.530959391523874, 9.40366157218692, 12.101791385570785, 15.169525726438282, 13.728061508291947, 15.35433163101311, 14.319433124995747, 16.389230137030488, 16.01962560954685, 18.79167778476064, 16.869718210989383, 17.904616717006746, 17.830701640573203, 21.526768779059466, 26.571172234239192, 25.489367343348263, 23.176543093857298, 27.205333722002845, 32.539750942602964, 32.16671477333023, 36.45663071996669, 29.36894350378471, 26.272743298821005, 27.130726488148298, 26.944208403511933, 27.727584358984675, 30.861088180875658, 31.980196688693862, 31.12221349936657, 31.495249668639303, 35.03909327673029, 36.60584518767578, 36.82966688923943, 40.112385178839496, 38.47102603403946, 34.82740982146078, 40.037238792079144, 37.41384736087584, 41.10875604299916, 40.332826240119104, 37.05348859080306, 38.88136582023947], "avg_trend_signal": 0.6867382115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35746.60728492, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39718.4525388, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.626)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.861)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.773752", "trend_signal": "0.772952", "avg_distance": "-2.736453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.773016", "trend_signal": "0.770179", "avg_distance": "-1.513722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.772138", "trend_signal": "0.778917", "avg_distance": "-4.305204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.770956", "trend_signal": "0.766970", "avg_distance": "-3.059435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769371", "trend_signal": "0.772476", "avg_distance": "0.354955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.767376", "trend_signal": "0.767262", "avg_distance": "0.816353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765080", "trend_signal": "0.768482", "avg_distance": "3.815468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762693", "trend_signal": "0.757940", "avg_distance": "1.439242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.760374", "trend_signal": "0.761940", "avg_distance": "-0.106452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758036", "trend_signal": "0.755060", "avg_distance": "-2.436517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755404", "trend_signal": "0.761762", "avg_distance": "0.031973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.752417", "trend_signal": "0.754321", "avg_distance": "-2.944076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.749588", "trend_signal": "0.748185", "avg_distance": "-3.451616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.747784", "trend_signal": "0.735976", "avg_distance": "-0.637058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.747501", "trend_signal": "0.745083", "avg_distance": "0.285738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.748346", "trend_signal": "0.748411", "avg_distance": "2.892673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.749264", "trend_signal": "0.754917", "avg_distance": "3.261787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.749277", "trend_signal": "0.753738", "avg_distance": "2.592766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.748062", "trend_signal": "0.749929", "avg_distance": "-0.198736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.746016", "trend_signal": "0.746173", "avg_distance": "0.585654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.743947", "trend_signal": "0.741833", "avg_distance": "0.747155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.742694", "trend_signal": "0.737887", "avg_distance": "1.923716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.742827", "trend_signal": "0.739893", "avg_distance": "3.261787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.744473", "trend_signal": "0.739774", "avg_distance": "7.852729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.747326", "trend_signal": "0.744881", "avg_distance": "8.594980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.750853", "trend_signal": "0.757911", "avg_distance": "8.128904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.754572", "trend_signal": "0.747798", "avg_distance": "9.760150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758108", "trend_signal": "0.761369", "avg_distance": "10.226226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761047", "trend_signal": "0.763435", "avg_distance": "13.488728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762892", "trend_signal": "0.763988", "avg_distance": "14.886965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763350", "trend_signal": "0.774512", "avg_distance": "17.357139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762729", "trend_signal": "0.758292", "avg_distance": "17.916430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.761991", "trend_signal": "0.764601", "avg_distance": "15.096690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.762218", "trend_signal": "0.747768", "avg_distance": "21.691615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763811", "trend_signal": "0.760875", "avg_distance": "20.806071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766207", "trend_signal": "0.774161", "avg_distance": "17.799911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.768448", "trend_signal": "0.770690", "avg_distance": "20.526435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769983", "trend_signal": "0.771196", "avg_distance": "14.653927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770905", "trend_signal": "0.770000", "avg_distance": "16.937680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.771578", "trend_signal": "0.770762", "avg_distance": "19.570989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.772197", "trend_signal": "0.772196", "avg_distance": "19.454470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772663", "trend_signal": "0.773381", "avg_distance": "20.852688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.772731", "trend_signal": "0.775601", "avg_distance": "21.388675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.772255", "trend_signal": "0.772065", "avg_distance": "22.111083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771394", "trend_signal": "0.776863", "avg_distance": "21.155637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.770589", "trend_signal": "0.761714", "avg_distance": "21.318764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.770287", "trend_signal": "0.771827", "avg_distance": "20.969198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.770555", "trend_signal": "0.767363", "avg_distance": "24.581276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.770870", "trend_signal": "0.771512", "avg_distance": "28.636107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770200", "trend_signal": "0.776339", "avg_distance": "28.822527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767373", "trend_signal": "0.774125", "avg_distance": "27.188524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761670", "trend_signal": "0.774304", "avg_distance": "22.432506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753191", "trend_signal": "0.755292", "avg_distance": "15.745792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742283", "trend_signal": "0.742851", "avg_distance": "10.660137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.727840", "trend_signal": "0.721512", "avg_distance": "19.842572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.705911", "trend_signal": "0.730292", "avg_distance": "19.136232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.671391", "trend_signal": "0.726310", "avg_distance": "20.337019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.623366", "trend_signal": "0.726935", "avg_distance": "15.792885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.569358", "trend_signal": "0.487875", "avg_distance": "13.673866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.522503", "trend_signal": "0.452506", "avg_distance": "16.734677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.492781", "trend_signal": "0.423881", "avg_distance": "22.338321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.480466", "trend_signal": "0.479262", "avg_distance": "20.525380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.477149", "trend_signal": "0.486089", "avg_distance": "20.760823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.471938", "trend_signal": "0.499625", "avg_distance": "19.866123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.457901", "trend_signal": "0.519869", "avg_distance": "16.734677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.435661", "trend_signal": "0.451042", "avg_distance": "17.794196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.412290", "trend_signal": "0.357935", "avg_distance": "22.432506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.395651", "trend_signal": "0.330463", "avg_distance": "20.784374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.388765", "trend_signal": "0.404863", "avg_distance": "20.125108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.389819", "trend_signal": "0.390863", "avg_distance": "19.324593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.397663", "trend_signal": "0.399756", "avg_distance": "21.184627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.416417", "trend_signal": "0.403208", "avg_distance": "21.820342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.452997", "trend_signal": "0.329193", "avg_distance": "19.277500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.508499", "trend_signal": "0.402804", "avg_distance": "24.009986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.572523", "trend_signal": "0.689786", "avg_distance": "23.845186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.628345", "trend_signal": "0.716208", "avg_distance": "20.478287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.664715", "trend_signal": "0.710274", "avg_distance": "18.948452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.682175", "trend_signal": "0.695220", "avg_distance": "21.496495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.688948", "trend_signal": "0.661690", "avg_distance": "23.353943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.692662", "trend_signal": "0.679857", "avg_distance": "20.996409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.695858", "trend_signal": "0.715012", "avg_distance": "21.687004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.697160", "trend_signal": "0.709857", "avg_distance": "20.853525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.694504", "trend_signal": "0.711083", "avg_distance": "19.067509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.686288", "trend_signal": "0.679732", "avg_distance": "19.543787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.669580", "trend_signal": "0.687446", "avg_distance": "20.401074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.638386", "trend_signal": "0.677875", "avg_distance": "24.187422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586065", "trend_signal": "0.668589", "avg_distance": "22.687165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.512062", "trend_signal": "0.643065", "avg_distance": "12.161601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426921", "trend_signal": "0.330524", "avg_distance": "10.708979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348908", "trend_signal": "0.266750", "avg_distance": "14.519134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294195", "trend_signal": "0.215363", "avg_distance": "17.472013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269563", "trend_signal": "0.216958", "avg_distance": "20.377257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.272410", "trend_signal": "0.234815", "avg_distance": "22.615733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.294942", "trend_signal": "0.242756", "avg_distance": "22.687165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.329140", "trend_signal": "0.368857", "avg_distance": "22.520473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.371489", "trend_signal": "0.406905", "avg_distance": "25.497159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.424117", "trend_signal": "0.334867", "avg_distance": "24.044537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.488786", "trend_signal": "0.347909", "avg_distance": "23.544452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.559131", "trend_signal": "0.681065", "avg_distance": "24.544623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.621771", "trend_signal": "0.703780", "avg_distance": "27.187925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.666172", "trend_signal": "0.712065", "avg_distance": "26.640214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.691701", "trend_signal": "0.698911", "avg_distance": "26.044870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705233", "trend_signal": "0.703821", "avg_distance": "26.586970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.714431", "trend_signal": "0.705673", "avg_distance": "31.362013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.723664", "trend_signal": "0.718661", "avg_distance": "32.109617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.733832", "trend_signal": "0.734476", "avg_distance": "34.714194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.743898", "trend_signal": "0.748869", "avg_distance": "37.849328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752370", "trend_signal": "0.759964", "avg_distance": "37.728740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758267", "trend_signal": "0.765607", "avg_distance": "36.691736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.761534", "trend_signal": "0.770173", "avg_distance": "37.945786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.762980", "trend_signal": "0.758500", "avg_distance": "40.502129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.763731", "trend_signal": "0.762393", "avg_distance": "40.116261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764585", "trend_signal": "0.761196", "avg_distance": "42.214392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765744", "trend_signal": "0.770280", "avg_distance": "40.478007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767026", "trend_signal": "0.764065", "avg_distance": "44.240167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768164", "trend_signal": "0.769821", "avg_distance": "42.769071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.768919", "trend_signal": "0.770018", "avg_distance": "46.290064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769121", "trend_signal": "0.771327", "avg_distance": "50.293381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768765", "trend_signal": "0.771268", "avg_distance": "48.412306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.768055", "trend_signal": "0.765321", "avg_distance": "50.534548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.767308", "trend_signal": "0.767946", "avg_distance": "49.184032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.766767", "trend_signal": "0.765345", "avg_distance": "51.885065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.766483", "trend_signal": "0.765625", "avg_distance": "51.402741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.766314", "trend_signal": "0.765810", "avg_distance": "55.020200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.766084", "trend_signal": "0.769869", "avg_distance": "52.512090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765817", "trend_signal": "0.765155", "avg_distance": "53.862607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765801", "trend_signal": "0.763946", "avg_distance": "53.766150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.766279", "trend_signal": "0.760012", "avg_distance": "58.589426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767016", "trend_signal": "0.769274", "avg_distance": "65.172248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.767273", "trend_signal": "0.771738", "avg_distance": "63.760519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.766353", "trend_signal": "0.775375", "avg_distance": "60.742341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.764249", "trend_signal": "0.762405", "avg_distance": "65.999813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.761779", "trend_signal": "0.758810", "avg_distance": "72.961095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.760090", "trend_signal": "0.761048", "avg_distance": "72.474292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.759909", "trend_signal": "0.739565", "avg_distance": "78.072527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.761062", "trend_signal": "0.773226", "avg_distance": "68.823270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.762683", "trend_signal": "0.763024", "avg_distance": "64.782806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.763894", "trend_signal": "0.764625", "avg_distance": "65.902452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.764269", "trend_signal": "0.768500", "avg_distance": "65.659051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.763760", "trend_signal": "0.760935", "avg_distance": "66.681337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762421", "trend_signal": "0.768637", "avg_distance": "70.770482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.760326", "trend_signal": "0.759690", "avg_distance": "72.230891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.757665", "trend_signal": "0.757893", "avg_distance": "71.111244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.754811", "trend_signal": "0.758714", "avg_distance": "71.598047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.752218", "trend_signal": "0.743631", "avg_distance": "76.222675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.750213", "trend_signal": "0.750226", "avg_distance": "78.267248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.748892", "trend_signal": "0.750940", "avg_distance": "78.559330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.748261", "trend_signal": "0.746643", "avg_distance": "82.843196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.748338", "trend_signal": "0.741780", "avg_distance": "80.701263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749012", "trend_signal": "0.750732", "avg_distance": "77.634404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749905", "trend_signal": "0.751423", "avg_distance": "84.498326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.750880", "trend_signal": "0.753804", "avg_distance": "78.067057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.751525", "trend_signal": "0.750083", "avg_distance": "82.429760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751317", "trend_signal": "0.756899", "avg_distance": "81.426614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.750714", "trend_signal": "0.752065", "avg_distance": "77.186985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750182", "trend_signal": "0.745101", "avg_distance": "79.550122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/68e63fda-d734-4f6f-a3aa-f12c3b3966b9/", "share_image": "https://sharemaestro.com/terminal/68e63fda-d734-4f6f-a3aa-f12c3b3966b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}