{"ticker": {"uuid": "68e63fda-d734-4f6f-a3aa-f12c3b3966b9", "symbol": "1593", "name": "MAXIS JPX-Nikkei Index 400 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1593 rose 10.96%, moving from 33,850.00 to 37,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,560.00"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36890.0, "high": 37610.0, "low": 36530.0, "close": 37560.0, "volume": 3312}, "trend_line": 33811.105859, "activity_lines": {"activity_5": 36802.0, "activity_10": 36156.363636, "activity_20": 35506.428571, "activity_30": 34848.421707}, "trend_signal": 1, "fair_value": 25925.592723, "relative_strength": -9.985719, "rate_of_change": 0.663570386109566, "market_dynamics": 0.060102, "expectation": {"probability": 55.7514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19443.217406, "high": 19841.258072, "low": 19199.704759, "close": 19649.259766, "volume": 3807}, "trend_line": 17402.083301, "activity_lines": {"activity_5": 19171.296875, "activity_10": 18722.565909, "activity_20": 18146.59894, "activity_30": 17790.447266}, "trend_signal": 1, "fair_value": 15977.818472, "relative_strength": -0.16522, "rate_of_change": 0.491296635058695, "market_dynamics": 1.822558, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19677.358469, "high": 20370.419773, "low": 19667.992759, "close": 20323.59375, "volume": 3035}, "trend_line": 17513.954069, "activity_lines": {"activity_5": 19621.788151, "activity_10": 19082.975888, "activity_20": 18390.486728, "activity_30": 17978.931811}, "trend_signal": 1, "fair_value": 16025.350724, "relative_strength": -1.125352, "rate_of_change": 0.6428584788671371, "market_dynamics": 1.839516, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20370.420682, "high": 20398.516639, "low": 19883.401971, "close": 19967.693359, "volume": 4947}, "trend_line": 17600.70804, "activity_lines": {"activity_5": 19817.530859, "activity_10": 19320.949822, "activity_20": 18585.226497, "activity_30": 18137.237571}, "trend_signal": 1, "fair_value": 16071.050969, "relative_strength": -0.151499, "rate_of_change": 0.4953420036287405, "market_dynamics": 1.882679, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19855.303371, "high": 20347.00667, "low": 19714.820198, "close": 20145.642578, "volume": 1431}, "trend_line": 17707.571712, "activity_lines": {"activity_5": 20002.659635, "activity_10": 19548.87706, "activity_20": 18782.619959, "activity_30": 18301.426896}, "trend_signal": 1, "fair_value": 16118.959266, "relative_strength": -0.507451, "rate_of_change": 0.6071555289545015, "market_dynamics": 1.863802, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20286.127633, "high": 20454.710411, "low": 19780.378747, "close": 19841.255859, "volume": 2341}, "trend_line": 17805.830371, "activity_lines": {"activity_5": 19999.22513, "activity_10": 19677.868111, "activity_20": 18936.708054, "activity_30": 18439.083938}, "trend_signal": 1, "fair_value": 16165.365779, "relative_strength": 0.400539, "rate_of_change": 0.5548962929423666, "market_dynamics": 1.727004, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19841.257402, "high": 19888.085954, "low": 19293.363574, "close": 19490.044922, "volume": 9964}, "trend_line": 17895.46416, "activity_lines": {"activity_5": 19834.077083, "activity_10": 19707.668395, "activity_20": 19044.703785, "activity_30": 18547.742941}, "trend_signal": 1, "fair_value": 16208.056659, "relative_strength": -1.414709, "rate_of_change": 0.5033957256269513, "market_dynamics": 1.620233, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19700.460782, "high": 20093.806091, "low": 19700.460782, "close": 19904.242188, "volume": 1563}, "trend_line": 18012.15791, "activity_lines": {"activity_5": 19817.609115, "activity_10": 19787.915518, "activity_20": 19180.796512, "activity_30": 18677.341524}, "trend_signal": 1, "fair_value": 16253.345816, "relative_strength": 0.889341, "rate_of_change": 0.6520856288312232, "market_dynamics": 1.351867, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20055.894227, "high": 20226.498047, "low": 19837.891477, "close": 20226.498047, "volume": 5280}, "trend_line": 18142.213412, "activity_lines": {"activity_5": 19936.516537, "activity_10": 19897.256889, "activity_20": 19335.773903, "activity_30": 18820.202178}, "trend_signal": 1, "fair_value": 16304.793081, "relative_strength": 1.024365, "rate_of_change": 0.7220428704313931, "market_dynamics": 1.248575, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20406.586853, "high": 20572.455078, "low": 19837.893258, "close": 19980.066406, "volume": 2757}, "trend_line": 18268.061361, "activity_lines": {"activity_5": 19956.026432, "activity_10": 19938.015057, "activity_20": 19454.520471, "activity_30": 18938.773339}, "trend_signal": 1, "fair_value": 16352.04608, "relative_strength": 1.443544, "rate_of_change": 0.6936747250297369, "market_dynamics": 0.992566, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19875.805467, "high": 20231.242188, "low": 19875.805467, "close": 20231.242188, "volume": 1363}, "trend_line": 18399.661914, "activity_lines": {"activity_5": 20070.3, "activity_10": 20003.697195, "activity_20": 19582.679678, "activity_30": 19065.430166}, "trend_signal": 1, "fair_value": 16396.930476, "relative_strength": 1.704583, "rate_of_change": 0.7203859807530029, "market_dynamics": 0.669334, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20221.762393, "high": 20326.02271, "low": 19553.546919, "close": 19657.808594, "volume": 4942}, "trend_line": 18500.784245, "activity_lines": {"activity_5": 19967.429948, "activity_10": 19945.852592, "activity_20": 19640.209031, "activity_30": 19146.60092}, "trend_signal": 1, "fair_value": 16438.934764, "relative_strength": 1.913625, "rate_of_change": 0.5495879841306016, "market_dynamics": 0.392749, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19690.982727, "high": 20117.501953, "low": 19619.896147, "close": 19913.71875, "volume": 560}, "trend_line": 18593.890951, "activity_lines": {"activity_5": 19938.679037, "activity_10": 19934.381676, "activity_20": 19712.079976, "activity_30": 19237.757985}, "trend_signal": 1, "fair_value": 16482.636337, "relative_strength": 2.531182, "rate_of_change": 0.5032581579624941, "market_dynamics": -0.100219, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20051.153933, "high": 20671.974725, "low": 20046.414828, "close": 20615.105469, "volume": 8564}, "trend_line": 18715.52832, "activity_lines": {"activity_5": 20143.091927, "activity_10": 20057.887891, "activity_20": 19837.582496, "activity_30": 19368.158921}, "trend_signal": 1, "fair_value": 16529.867726, "relative_strength": 2.499214, "rate_of_change": 0.6541792103683293, "market_dynamics": -0.095713, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20695.670817, "high": 21027.409575, "low": 20619.845139, "close": 20709.888672, "volume": 3244}, "trend_line": 18834.549609, "activity_lines": {"activity_5": 20353.192057, "activity_10": 20186.856286, "activity_20": 19957.924024, "activity_30": 19496.827331}, "trend_signal": 1, "fair_value": 16576.854129, "relative_strength": 3.170202, "rate_of_change": 0.6359493943476356, "market_dynamics": -0.156234, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20747.800284, "high": 21349.668181, "low": 20638.800877, "close": 21325.972656, "volume": 5264}, "trend_line": 18972.546094, "activity_lines": {"activity_5": 20719.998698, "activity_10": 20417.58093, "activity_20": 20122.836077, "activity_30": 19657.564302}, "trend_signal": 1, "fair_value": 16627.619278, "relative_strength": 3.184721, "rate_of_change": 0.732677382070547, "market_dynamics": 0.021212, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21136.407357, "high": 21278.581687, "low": 20615.107757, "close": 20837.845703, "volume": 5378}, "trend_line": 19096.925326, "activity_lines": {"activity_5": 20851.114323, "activity_10": 20532.560369, "activity_20": 20224.935566, "activity_30": 19777.906212}, "trend_signal": 1, "fair_value": 16675.880628, "relative_strength": 4.20161, "rate_of_change": 0.655574804687568, "market_dynamics": 0.208805, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20823.62714, "high": 20889.974609, "low": 20425.544065, "close": 20520.326172, "volume": 2096}, "trend_line": 19200.106055, "activity_lines": {"activity_5": 20797.720964, "activity_10": 20565.303516, "activity_20": 20283.865588, "activity_30": 19869.738525}, "trend_signal": 1, "fair_value": 16722.561304, "relative_strength": 4.244914, "rate_of_change": 0.5403002171219764, "market_dynamics": -0.000412, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20567.718088, "high": 20795.195155, "low": 19600.939449, "close": 20041.675781, "volume": 6561}, "trend_line": 19283.273307, "activity_lines": {"activity_5": 20544.336979, "activity_10": 20499.817791, "activity_20": 20286.55053, "activity_30": 19924.033346}, "trend_signal": 1, "fair_value": 16764.298027, "relative_strength": 4.51131, "rate_of_change": 0.433160378186251, "market_dynamics": -0.117924, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20193.326005, "high": 20728.845092, "low": 20193.326005, "close": 20548.761719, "volume": 1257}, "trend_line": 19403.791862, "activity_lines": {"activity_5": 20498.210286, "activity_10": 20529.889915, "activity_20": 20332.18205, "activity_30": 20005.67776}, "trend_signal": 1, "fair_value": 16810.706274, "relative_strength": 2.659404, "rate_of_change": 0.6249901304684068, "market_dynamics": -0.385028, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20273.892552, "high": 20425.542811, "low": 19809.458232, "close": 19937.414063, "volume": 9360}, "trend_line": 19506.117513, "activity_lines": {"activity_5": 20259.042839, "activity_10": 20438.468004, "activity_20": 20311.448865, "activity_30": 20040.104998}, "trend_signal": 1, "fair_value": 16852.911433, "relative_strength": 2.855809, "rate_of_change": 0.5273487353798891, "market_dynamics": -0.552955, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19852.111663, "high": 20036.936859, "low": 19387.679444, "close": 19833.15625, "volume": 8354}, "trend_line": 19582.17806, "activity_lines": {"activity_5": 20077.69336, "activity_10": 20333.432457, "activity_20": 20277.139667, "activity_30": 20061.204272}, "trend_signal": 1, "fair_value": 16896.721817, "relative_strength": 3.085029, "rate_of_change": 0.3899317583281562, "market_dynamics": -0.644462, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19904.241943, "high": 20619.846801, "low": 19581.982788, "close": 20411.326172, "volume": 4509}, "trend_line": 19690.935091, "activity_lines": {"activity_5": 20156.046485, "activity_10": 20330.330575, "activity_20": 20297.018573, "activity_30": 20114.697698}, "trend_signal": 1, "fair_value": 16940.146046, "relative_strength": 2.799877, "rate_of_change": 0.5553878157310608, "market_dynamics": -0.726806, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20757.279815, "high": 20833.105495, "low": 20278.629706, "close": 20600.890625, "volume": 1023}, "trend_line": 19789.777018, "activity_lines": {"activity_5": 20304.854427, "activity_10": 20352.64755, "activity_20": 20334.533464, "activity_30": 20173.404507}, "trend_signal": 1, "fair_value": 16982.227696, "relative_strength": 1.698121, "rate_of_change": 0.5019666488321233, "market_dynamics": -0.76959, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20747.802673, "high": 21136.408203, "low": 20586.673096, "close": 21136.408203, "volume": 1695}, "trend_line": 19902.723307, "activity_lines": {"activity_5": 20594.88724, "activity_10": 20472.589808, "activity_20": 20420.034803, "activity_30": 20260.283938}, "trend_signal": 1, "fair_value": 17026.264354, "relative_strength": 1.115666, "rate_of_change": 0.570730478151765, "market_dynamics": -0.685405, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21174.321868, "high": 21278.582182, "low": 20885.234145, "close": 21212.234375, "volume": 6613}, "trend_line": 20013.202018, "activity_lines": {"activity_5": 20871.01901, "activity_10": 20598.563743, "activity_20": 20508.039751, "activity_30": 20344.768523}, "trend_signal": 1, "fair_value": 17067.490428, "relative_strength": 1.303918, "rate_of_change": 0.5550934376962534, "market_dynamics": -0.361294, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21235.927869, "high": 21297.536229, "low": 20842.584445, "close": 21074.800781, "volume": 12366}, "trend_line": 20111.607096, "activity_lines": {"activity_5": 21016.351562, "activity_10": 20701.61772, "activity_20": 20576.427316, "activity_30": 20413.258766}, "trend_signal": 1, "fair_value": 17108.176558, "relative_strength": 1.167446, "rate_of_change": 0.49170081784760694, "market_dynamics": -0.025988, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20989.498388, "high": 21126.929688, "low": 20472.934509, "close": 20501.369141, "volume": 16017}, "trend_line": 20185.590495, "activity_lines": {"activity_5": 20887.763932, "activity_10": 20696.103125, "activity_20": 20582.655887, "activity_30": 20438.404704}, "trend_signal": 1, "fair_value": 17145.471047, "relative_strength": 1.746239, "rate_of_change": 0.36786418234431006, "market_dynamics": 0.094936, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20690.931712, "high": 20956.321583, "low": 20453.978271, "close": 20662.498047, "volume": 4148}, "trend_line": 20243.71582, "activity_lines": {"activity_5": 20806.883073, "activity_10": 20720.229368, "activity_20": 20601.386607, "activity_30": 20469.172934}, "trend_signal": 1, "fair_value": 17183.173171, "relative_strength": 0.434149, "rate_of_change": 0.28795454368500445, "market_dynamics": -0.018575, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20458.716676, "high": 20918.411931, "low": 20321.282629, "close": 20695.671875, "volume": 5195}, "trend_line": 20305.600651, "activity_lines": {"activity_5": 20732.952995, "activity_10": 20739.099538, "activity_20": 20621.200549, "activity_30": 20498.331389}, "trend_signal": 1, "fair_value": 17221.826861, "relative_strength": -0.002614, "rate_of_change": 0.3056989712277012, "market_dynamics": -0.341976, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20852.061394, "high": 21060.583925, "low": 20662.498536, "close": 20937.367188, "volume": 7204}, "trend_line": 20364.45931, "activity_lines": {"activity_5": 20768.970443, "activity_10": 20799.243217, "activity_20": 20660.625447, "activity_30": 20539.09052}, "trend_signal": 1, "fair_value": 17260.381561, "relative_strength": 0.272844, "rate_of_change": 0.2898641611820484, "market_dynamics": -0.523765, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20866.280153, "high": 21269.103636, "low": 20709.889682, "close": 21212.234375, "volume": 2146}, "trend_line": 20416.558464, "activity_lines": {"activity_5": 20914.934766, "activity_10": 20891.181783, "activity_20": 20722.865672, "activity_30": 20593.785686}, "trend_signal": 1, "fair_value": 17297.913142, "relative_strength": 1.81673, "rate_of_change": 0.255833720929776, "market_dynamics": -0.463927, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21401.796875, "high": 22292.750455, "low": 21297.536571, "close": 22155.316406, "volume": 9056}, "trend_line": 20477.615885, "activity_lines": {"activity_5": 21366.097526, "activity_10": 21129.515661, "activity_20": 20867.521205, "activity_30": 20705.963617}, "trend_signal": 1, "fair_value": 17342.11536, "relative_strength": -0.22958, "rate_of_change": 0.2990583408445586, "market_dynamics": 0.065215, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22032.098786, "high": 22527.993785, "low": 21942.055792, "close": 22307.787109, "volume": 4996}, "trend_line": 20555.61901, "activity_lines": {"activity_5": 21757.820703, "activity_10": 21363.862571, "activity_20": 21016.023484, "activity_30": 20824.03918}, "trend_signal": 1, "fair_value": 17386.15466, "relative_strength": -0.603977, "rate_of_change": 0.380918977277707, "market_dynamics": 0.562646, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22393.956407, "high": 22796.069026, "low": 22183.32245, "close": 22212.044922, "volume": 5940}, "trend_line": 20624.499089, "activity_lines": {"activity_5": 22007.94388, "activity_10": 21549.76733, "activity_20": 21147.34707, "activity_30": 20930.905368}, "trend_signal": 1, "fair_value": 17432.330685, "relative_strength": -0.431063, "rate_of_change": 0.3350912417986205, "market_dynamics": 0.930422, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22226.40544, "high": 22618.950724, "low": 22226.40544, "close": 22547.144531, "volume": 4708}, "trend_line": 20714.695378, "activity_lines": {"activity_5": 22268.67539, "activity_10": 21777.042258, "activity_20": 21303.43178, "activity_30": 21054.947009}, "trend_signal": 1, "fair_value": 17476.87289, "relative_strength": -0.087517, "rate_of_change": 0.4373259617641108, "market_dynamics": 1.272465, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22690.754028, "high": 22834.367935, "low": 22432.252619, "close": 22642.884766, "volume": 6806}, "trend_line": 20819.790039, "activity_lines": {"activity_5": 22454.001823, "activity_10": 21997.453409, "activity_20": 21462.819503, "activity_30": 21179.346325}, "trend_signal": 1, "fair_value": 17519.794077, "relative_strength": -1.656612, "rate_of_change": 0.5073435021961016, "market_dynamics": 1.271473, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22977.975729, "high": 23471.045856, "low": 22834.367971, "close": 23313.072266, "volume": 10424}, "trend_line": 20933.417708, "activity_lines": {"activity_5": 22767.347396, "activity_10": 22311.206215, "activity_20": 21677.439183, "activity_30": 21340.203243}, "trend_signal": 1, "fair_value": 17566.782114, "relative_strength": -2.871781, "rate_of_change": 0.5457676027815457, "market_dynamics": 1.431198, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23360.943636, "high": 23648.169617, "low": 23241.268248, "close": 23600.298828, "volume": 4649}, "trend_line": 21045.877734, "activity_lines": {"activity_5": 23099.251432, "activity_10": 22626.060156, "activity_20": 21906.114983, "activity_30": 21512.260089}, "trend_signal": 1, "fair_value": 17619.393229, "relative_strength": -3.154537, "rate_of_change": 0.5372272581988486, "market_dynamics": 1.467399, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23743.912382, "high": 24107.728516, "low": 23600.299888, "close": 24107.728516, "volume": 6538}, "trend_line": 21183.466471, "activity_lines": {"activity_5": 23514.13125, "activity_10": 22979.759482, "activity_20": 22166.171596, "activity_30": 21709.798849}, "trend_signal": 1, "fair_value": 17673.595365, "relative_strength": -3.025807, "rate_of_change": 0.6537562307402418, "market_dynamics": 1.531661, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24174.749394, "high": 24821.005321, "low": 23983.262895, "close": 24222.617188, "volume": 6521}, "trend_line": 21316.512305, "activity_lines": {"activity_5": 23840.928386, "activity_10": 23292.310263, "activity_20": 22420.222526, "activity_30": 21905.873089}, "trend_signal": 1, "fair_value": 17725.84082, "relative_strength": -1.979158, "rate_of_change": 0.6280645057886969, "market_dynamics": 1.57169, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23882.737402, "high": 23973.691904, "low": 23246.054661, "close": 23643.380859, "volume": 30413}, "trend_line": 21449.364714, "activity_lines": {"activity_5": 23862.948568, "activity_10": 23439.81353, "activity_20": 22598.702362, "activity_30": 22055.993641}, "trend_signal": 1, "fair_value": 17771.22163, "relative_strength": -1.871271, "rate_of_change": 0.6232370807152975, "market_dynamics": 1.532555, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23772.633546, "high": 25002.915986, "low": 23772.633546, "close": 24998.128906, "volume": 3919}, "trend_line": 21618.845052, "activity_lines": {"activity_5": 24269.851693, "activity_10": 23789.43196, "activity_20": 22888.061896, "activity_30": 22284.946169}, "trend_signal": 1, "fair_value": 17826.604642, "relative_strength": -1.768309, "rate_of_change": 0.7901415275454821, "market_dynamics": 1.584584, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24926.318437, "high": 24926.320536, "low": 24596.01041, "close": 24816.216797, "volume": 949}, "trend_line": 21758.882096, "activity_lines": {"activity_5": 24503.780339, "activity_10": 24054.287962, "activity_20": 23138.254548, "activity_30": 22491.228217}, "trend_signal": 1, "fair_value": 17880.592348, "relative_strength": -1.195343, "rate_of_change": 0.6477545107667326, "market_dynamics": 1.552893, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24753.98561, "high": 24921.533376, "low": 24098.155784, "close": 24198.683594, "volume": 17050}, "trend_line": 21875.17526, "activity_lines": {"activity_5": 24450.803385, "activity_10": 24161.257386, "activity_20": 23309.561533, "activity_30": 22648.634766}, "trend_signal": 1, "fair_value": 17931.366455, "relative_strength": -0.242769, "rate_of_change": 0.5344629539647964, "market_dynamics": 1.471168, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24447.612948, "high": 24806.642272, "low": 24347.084093, "close": 24758.771484, "volume": 11925}, "trend_line": 21989.601888, "activity_lines": {"activity_5": 24578.458724, "activity_10": 24333.94027, "activity_20": 23519.627958, "activity_30": 22834.673232}, "trend_signal": 1, "fair_value": 17985.558963, "relative_strength": 0.670345, "rate_of_change": 0.5230889656424224, "market_dynamics": 1.390254, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24519.418939, "high": 24672.605469, "low": 23322.649886, "close": 23552.429688, "volume": 4325}, "trend_line": 22080.088021, "activity_lines": {"activity_5": 24268.256511, "activity_10": 24247.076882, "activity_20": 23597.916416, "activity_30": 22935.500832}, "trend_signal": 1, "fair_value": 18034.597055, "relative_strength": 2.063958, "rate_of_change": 0.41149509418530184, "market_dynamics": 0.924489, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23796.569545, "high": 24327.933532, "low": 23523.705685, "close": 24021.5625, "volume": 2530}, "trend_line": 22196.795899, "activity_lines": {"activity_5": 24120.495313, "activity_10": 24228.973189, "activity_20": 23709.085956, "activity_30": 23060.75725}, "trend_signal": 1, "fair_value": 18087.55922, "relative_strength": 1.678598, "rate_of_change": 0.5285661809364265, "market_dynamics": 0.487425, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24414.102929, "high": 24725.263064, "low": 24414.102929, "close": 24562.5, "volume": 1109}, "trend_line": 22347.490039, "activity_lines": {"activity_5": 24218.151042, "activity_10": 24296.340128, "activity_20": 23855.010528, "activity_30": 23213.383321}, "trend_signal": 1, "fair_value": 18141.983411, "relative_strength": 3.082599, "rate_of_change": 0.6789004173651415, "market_dynamics": 0.133329, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24801.856816, "high": 24854.513613, "low": 24414.101716, "close": 24538.566406, "volume": 717}, "trend_line": 22480.483529, "activity_lines": {"activity_5": 24324.743359, "activity_10": 24341.860937, "activity_20": 23980.084273, "activity_30": 23354.743086}, "trend_signal": 1, "fair_value": 18198.603516, "relative_strength": 2.938005, "rate_of_change": 0.5951160052780222, "market_dynamics": -0.284487, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24777.918348, "high": 24892.8087, "low": 24495.480716, "close": 24825.791016, "volume": 1560}, "trend_line": 22643.429427, "activity_lines": {"activity_5": 24504.418359, "activity_10": 24431.770987, "activity_20": 24114.213244, "activity_30": 23506.053247}, "trend_signal": 1, "fair_value": 18256.205297, "relative_strength": 2.561817, "rate_of_change": 0.7248327100695883, "market_dynamics": -0.275614, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24801.85544, "high": 25237.479614, "low": 24591.224843, "close": 24935.894531, "volume": 4095}, "trend_line": 22813.520703, "activity_lines": {"activity_5": 24716.326562, "activity_10": 24530.733061, "activity_20": 24240.311961, "activity_30": 23653.954221}, "trend_signal": 1, "fair_value": 18311.876997, "relative_strength": 3.279072, "rate_of_change": 0.7511727697801048, "market_dynamics": -0.250303, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24902.383242, "high": 25180.035253, "low": 24409.314006, "close": 25084.292969, "volume": 2157}, "trend_line": 22969.286263, "activity_lines": {"activity_5": 24885.469922, "activity_10": 24633.176421, "activity_20": 24362.812147, "activity_30": 23800.455658}, "trend_signal": 1, "fair_value": 18368.156181, "relative_strength": 4.180992, "rate_of_change": 0.6827773846389267, "market_dynamics": -0.262836, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25180.03397, "high": 25371.517118, "low": 24811.429688, "close": 24888.023438, "volume": 4684}, "trend_line": 23112.19069, "activity_lines": {"activity_5": 24918.341406, "activity_10": 24698.367791, "activity_20": 24452.672489, "activity_30": 23924.245153}, "trend_signal": 1, "fair_value": 18423.2345, "relative_strength": 2.73347, "rate_of_change": 0.6221544081245345, "market_dynamics": -0.2635, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24552.929545, "high": 25299.709888, "low": 24552.929545, "close": 24921.53125, "volume": 1178}, "trend_line": 23238.361458, "activity_lines": {"activity_5": 24940.680599, "activity_10": 24768.345916, "activity_20": 24533.437212, "activity_30": 24040.976802}, "trend_signal": 1, "fair_value": 18478.986046, "relative_strength": 2.402617, "rate_of_change": 0.5459057070457216, "market_dynamics": -0.315846, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24701.326417, "high": 24888.023194, "low": 24461.972479, "close": 24849.726563, "volume": 3107}, "trend_line": 23359.611198, "activity_lines": {"activity_5": 24913.553907, "activity_10": 24812.125959, "activity_20": 24594.461077, "activity_30": 24144.935841}, "trend_signal": 1, "fair_value": 18533.704277, "relative_strength": 2.575299, "rate_of_change": 0.5217654446899829, "market_dynamics": -0.35158, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24691.753321, "high": 25591.724609, "low": 24605.5859, "close": 25591.724609, "volume": 6474}, "trend_line": 23510.175326, "activity_lines": {"activity_5": 25132.164193, "activity_10": 24989.161009, "activity_20": 24715.186747, "activity_30": 24288.943158}, "trend_signal": 1, "fair_value": 18593.522705, "relative_strength": 2.880485, "rate_of_change": 0.6445489469999945, "market_dynamics": -0.260655, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25673.10376, "high": 26673.603208, "low": 25543.852363, "close": 26424.675781, "volume": 2872}, "trend_line": 23707.61888, "activity_lines": {"activity_5": 25584.702865, "activity_10": 25280.563636, "activity_20": 24901.199005, "activity_30": 24476.975445}, "trend_signal": 1, "fair_value": 18660.74344, "relative_strength": 2.672928, "rate_of_change": 0.8398216995925489, "market_dynamics": -0.005736, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26510.842251, "high": 26908.171024, "low": 26127.875949, "close": 26462.972656, "volume": 13958}, "trend_line": 23900.968034, "activity_lines": {"activity_5": 25960.648307, "activity_10": 25535.236364, "activity_20": 25076.041425, "activity_30": 24654.740205}, "trend_signal": 1, "fair_value": 18727.331493, "relative_strength": 1.999961, "rate_of_change": 0.8155570366584175, "market_dynamics": 0.487236, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26465.873475, "high": 26664.172537, "low": 25914.502106, "close": 26127.3125, "volume": 3563}, "trend_line": 24082.022721, "activity_lines": {"activity_5": 26119.710417, "activity_10": 25694.325923, "activity_20": 25205.284431, "activity_30": 24798.375332}, "trend_signal": 1, "fair_value": 18792.404654, "relative_strength": 3.425123, "rate_of_change": 0.7575203093968533, "market_dynamics": 0.758639, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26011.232022, "high": 26436.855281, "low": 24473.194404, "close": 25150.318359, "volume": 5295}, "trend_line": 24222.454427, "activity_lines": {"activity_5": 25872.722396, "activity_10": 25646.893892, "activity_20": 25231.863309, "activity_30": 24867.297631}, "trend_signal": 1, "fair_value": 18852.25708, "relative_strength": 5.729402, "rate_of_change": 0.5831391641265257, "market_dynamics": 0.743645, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24874.632244, "high": 25493.716797, "low": 23060.907839, "close": 23776.724609, "volume": 9368}, "trend_line": 24307.937435, "activity_lines": {"activity_5": 25147.830338, "activity_10": 25343.817045, "activity_20": 25123.20611, "activity_30": 24838.540869}, "trend_signal": 1, "fair_value": 18901.79926, "relative_strength": 4.715264, "rate_of_change": 0.3529081177864207, "market_dynamics": 0.34934, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23017.37909, "high": 23215.679688, "low": 19830.059733, "close": 22732.017578, "volume": 8961}, "trend_line": 24327.160807, "activity_lines": {"activity_5": 24195.702604, "activity_10": 24871.869282, "activity_20": 24914.418034, "activity_30": 24736.86862}, "trend_signal": 0, "fair_value": 18943.081518, "relative_strength": 2.561899, "rate_of_change": 0.07908269490739037, "market_dynamics": -0.263166, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22828.75116, "high": 24618.292969, "low": 22732.019164, "close": 24618.292969, "volume": 8445}, "trend_line": 24404.177669, "activity_lines": {"activity_5": 24118.510547, "activity_10": 24785.649325, "activity_20": 24896.066239, "activity_30": 24755.65134}, "trend_signal": 0, "fair_value": 18999.639317, "relative_strength": 2.14049, "rate_of_change": 0.31658795948699137, "market_dynamics": -0.614346, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24279.728516, "high": 24569.926047, "low": 24052.408348, "close": 24473.193359, "volume": 1837}, "trend_line": 24479.549284, "activity_lines": {"activity_5": 24115.930599, "activity_10": 24677.951811, "activity_20": 24864.837928, "activity_30": 24760.103965}, "trend_signal": 0, "fair_value": 19053.588135, "relative_strength": 0.7151, "rate_of_change": 0.30884718191403204, "market_dynamics": -0.897295, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24279.730628, "high": 24719.859375, "low": 24091.103957, "close": 24719.859375, "volume": 1644}, "trend_line": 24551.973112, "activity_lines": {"activity_5": 24305.847266, "activity_10": 24623.254261, "activity_20": 24855.794429, "activity_30": 24775.607842}, "trend_signal": 0, "fair_value": 19103.965827, "relative_strength": 0.95523, "rate_of_change": 0.2958544177418158, "market_dynamics": -0.918055, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24860.122586, "high": 24908.487088, "low": 23505.875642, "close": 23786.398438, "volume": 1322}, "trend_line": 24590.090234, "activity_lines": {"activity_5": 24213.307552, "activity_10": 24401.197763, "activity_20": 24758.035184, "activity_30": 24726.215927}, "trend_signal": 0, "fair_value": 19144.538969, "relative_strength": 3.108039, "rate_of_change": 0.15525074838636724, "market_dynamics": -0.997481, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22959.337994, "high": 23636.463276, "low": 22804.568477, "close": 23351.103516, "volume": 784}, "trend_line": 24591.357943, "activity_lines": {"activity_5": 23975.02461, "activity_10": 24132.820845, "activity_20": 24617.705143, "activity_30": 24646.2813}, "trend_signal": 0, "fair_value": 19181.80075, "relative_strength": 0.687404, "rate_of_change": 0.0051553653847390786, "market_dynamics": -1.146306, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23351.103874, "high": 24124.959319, "low": 22915.809891, "close": 23979.861328, "volume": 1648}, "trend_line": 24604.010026, "activity_lines": {"activity_5": 23905.055208, "activity_10": 24034.646662, "activity_20": 24540.449461, "activity_30": 24606.829906}, "trend_signal": 0, "fair_value": 19223.671944, "relative_strength": 0.29059, "rate_of_change": 0.051449306009562226, "market_dynamics": -1.143966, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24178.159623, "high": 25130.972656, "low": 24008.880461, "close": 25130.972656, "volume": 2479}, "trend_line": 24638.118164, "activity_lines": {"activity_5": 24261.351693, "activity_10": 24190.912926, "activity_20": 24575.597898, "activity_30": 24640.827495}, "trend_signal": 0, "fair_value": 19277.553354, "relative_strength": -0.411886, "rate_of_change": 0.13862836978182103, "market_dynamics": -1.036172, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24182.998542, "high": 24874.632055, "low": 24182.998542, "close": 24758.554688, "volume": 5722}, "trend_line": 24655.982747, "activity_lines": {"activity_5": 24449.656901, "activity_10": 24297.582102, "activity_20": 24572.456975, "activity_30": 24648.597593}, "trend_signal": 0, "fair_value": 19330.552628, "relative_strength": 1.16202, "rate_of_change": 0.0725079037330924, "market_dynamics": -0.844752, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25130.971266, "high": 25222.866658, "low": 24681.167241, "close": 24806.919922, "volume": 2114}, "trend_line": 24694.767383, "activity_lines": {"activity_5": 24651.504167, "activity_10": 24420.167933, "activity_20": 24574.242439, "activity_30": 24658.335475}, "trend_signal": 0, "fair_value": 19380.44637, "relative_strength": -1.094661, "rate_of_change": 0.1573031438169684, "market_dynamics": -0.700775, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25121.298499, "high": 25130.971698, "low": 24565.091659, "close": 24623.130859, "volume": 16888}, "trend_line": 24682.267448, "activity_lines": {"activity_5": 24724.053646, "activity_10": 24490.606747, "activity_20": 24559.138346, "activity_30": 24653.713764}, "trend_signal": 0, "fair_value": 19429.97245, "relative_strength": -0.237178, "rate_of_change": -0.05061774750145993, "market_dynamics": -0.459805, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24719.861, "high": 24719.861, "low": 23858.946336, "close": 23979.861328, "volume": 3693}, "trend_line": 24654.388932, "activity_lines": {"activity_5": 24497.378125, "activity_10": 24409.703587, "activity_20": 24484.966499, "activity_30": 24608.39724}, "trend_signal": 0, "fair_value": 19476.069718, "relative_strength": -0.084406, "rate_of_change": -0.11294957425905384, "market_dynamics": -0.520803, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23912.150612, "high": 24797.246193, "low": 23912.150612, "close": 24197.507813, "volume": 3431}, "trend_line": 24654.34974, "activity_lines": {"activity_5": 24343.251432, "activity_10": 24379.980362, "activity_20": 24435.84747, "activity_30": 24578.921039}, "trend_signal": 0, "fair_value": 19521.304381, "relative_strength": 0.461267, "rate_of_change": -0.00015896561098423996, "market_dynamics": -0.505726, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24323.258645, "high": 25261.560152, "low": 24216.853457, "close": 25150.318359, "volume": 2100}, "trend_line": 24667.401302, "activity_lines": {"activity_5": 24568.959245, "activity_10": 24528.507884, "activity_20": 24480.920033, "activity_30": 24610.919015}, "trend_signal": 0, "fair_value": 19572.704709, "relative_strength": 0.580077, "rate_of_change": 0.05293817171264368, "market_dynamics": -0.239193, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25145.482186, "high": 25300.253821, "low": 24666.659916, "close": 24811.757813, "volume": 4380}, "trend_line": 24709.378906, "activity_lines": {"activity_5": 24655.695964, "activity_10": 24607.652415, "activity_20": 24492.317346, "activity_30": 24620.232338}, "trend_signal": 0, "fair_value": 19621.587421, "relative_strength": 1.388641, "rate_of_change": 0.17017440745409956, "market_dynamics": -0.086536, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24584.436142, "high": 24860.123319, "low": 24497.37692, "close": 24676.332031, "volume": 5463}, "trend_line": 24731.204557, "activity_lines": {"activity_5": 24696.968229, "activity_10": 24643.531179, "activity_20": 24494.531092, "activity_30": 24618.100281}, "trend_signal": 0, "fair_value": 19670.701929, "relative_strength": 1.738564, "rate_of_change": 0.08832941970346099, "market_dynamics": 0.171876, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24729.534987, "high": 24942.34538, "low": 24221.691068, "close": 24511.886719, "volume": 2690}, "trend_line": 24729.517448, "activity_lines": {"activity_5": 24679.878646, "activity_10": 24625.415732, "activity_20": 24489.408826, "activity_30": 24603.950743}, "trend_signal": 0, "fair_value": 19722.293664, "relative_strength": 1.226853, "rate_of_change": -0.006821782562648016, "market_dynamics": 0.276962, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24482.867219, "high": 25198.684423, "low": 24458.684221, "close": 24893.978516, "volume": 2285}, "trend_line": 24741.364518, "activity_lines": {"activity_5": 24754.684636, "activity_10": 24667.098331, "activity_20": 24529.967141, "activity_30": 24614.561135}, "trend_signal": 0, "fair_value": 19775.292675, "relative_strength": 0.475356, "rate_of_change": 0.04790659593302309, "market_dynamics": 0.226306, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24952.017048, "high": 25309.925914, "low": 24802.082462, "close": 25024.566406, "volume": 8835}, "trend_line": 24747.990365, "activity_lines": {"activity_5": 24826.588542, "activity_10": 24736.833168, "activity_20": 24588.835417, "activity_30": 24632.832224}, "trend_signal": 0, "fair_value": 19828.665659, "relative_strength": 0.00971, "rate_of_change": 0.026780442910424352, "market_dynamics": 0.310828, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24952.017048, "high": 25063.259673, "low": 24192.670788, "close": 24502.212891, "volume": 1679}, "trend_line": 24733.53431, "activity_lines": {"activity_5": 24732.758073, "activity_10": 24706.758061, "activity_20": 24598.554557, "activity_30": 24616.975613}, "trend_signal": 0, "fair_value": 19878.429731, "relative_strength": -0.161045, "rate_of_change": -0.058413046016241164, "market_dynamics": 0.255963, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24671.496345, "high": 25474.371094, "low": 24598.947346, "close": 25474.371094, "volume": 7924}, "trend_line": 24746.536914, "activity_lines": {"activity_5": 24983.616667, "activity_10": 24858.979119, "activity_20": 24697.405487, "activity_30": 24664.771535}, "trend_signal": 0, "fair_value": 19933.470371, "relative_strength": -0.289795, "rate_of_change": 0.05257074802586576, "market_dynamics": 0.551919, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25469.533269, "high": 25532.409063, "low": 25280.905886, "close": 25440.513672, "volume": 451}, "trend_line": 24764.953255, "activity_lines": {"activity_5": 25169.986849, "activity_10": 24989.567188, "activity_20": 24779.973075, "activity_30": 24709.544229}, "trend_signal": 0, "fair_value": 19988.728159, "relative_strength": 0.53609, "rate_of_change": 0.07441987161274805, "market_dynamics": 0.625457, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25430.841845, "high": 25430.841845, "low": 24695.680211, "close": 24748.882813, "volume": 2345}, "trend_line": 24759.198307, "activity_lines": {"activity_5": 25063.904948, "activity_10": 24967.846875, "activity_20": 24792.75572, "activity_30": 24708.507426}, "trend_signal": 0, "fair_value": 20041.26021, "relative_strength": -0.466307, "rate_of_change": -0.02323827523817228, "market_dynamics": 0.387517, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24618.292278, "high": 24674.318359, "low": 24071.756488, "close": 24434.617188, "volume": 16314}, "trend_line": 24745.361328, "activity_lines": {"activity_5": 24862.740886, "activity_10": 24878.962358, "activity_20": 24774.295499, "activity_30": 24687.566709}, "trend_signal": 0, "fair_value": 20093.999399, "relative_strength": 0.112246, "rate_of_change": -0.05588621581534676, "market_dynamics": 0.381933, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24503.104955, "high": 25163.499222, "low": 24503.104955, "close": 24958.042969, "volume": 4564}, "trend_line": 24724.238607, "activity_lines": {"activity_5": 24875.382032, "activity_10": 24898.258914, "activity_20": 24807.043648, "activity_30": 24701.288105}, "trend_signal": 0, "fair_value": 20152.520226, "relative_strength": -1.545563, "rate_of_change": -0.08536032559807012, "market_dynamics": 0.116653, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25109.688078, "high": 25339.603516, "low": 24874.881973, "close": 25339.603516, "volume": 745}, "trend_line": 24688.069531, "activity_lines": {"activity_5": 24984.821355, "activity_10": 24984.270384, "activity_20": 24870.551637, "activity_30": 24740.989067}, "trend_signal": 1, "fair_value": 20210.943697, "relative_strength": 0.816499, "rate_of_change": -0.14628994880254076, "market_dynamics": 0.125591, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24703.667783, "high": 25099.904609, "low": 24659.641445, "close": 24855.314453, "volume": 1541}, "trend_line": 24634.480925, "activity_lines": {"activity_5": 24941.815495, "activity_10": 24970.169816, "activity_20": 24878.467811, "activity_30": 24751.779062}, "trend_signal": 1, "fair_value": 20264.567258, "relative_strength": 0.809446, "rate_of_change": -0.21706276358591628, "market_dynamics": 0.101459, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24816.179688, "high": 25192.850359, "low": 24728.126953, "close": 24997.177734, "volume": 809}, "trend_line": 24596.809766, "activity_lines": {"activity_5": 24985.110677, "activity_10": 24975.618431, "activity_20": 24895.725949, "activity_30": 24775.178856}, "trend_signal": 1, "fair_value": 20320.912604, "relative_strength": 0.346805, "rate_of_change": -0.152920449652224, "market_dynamics": 0.002099, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24874.881034, "high": 25241.767951, "low": 24688.992061, "close": 24825.962891, "volume": 2099}, "trend_line": 24585.997917, "activity_lines": {"activity_5": 24954.78125, "activity_10": 24948.060725, "activity_20": 24897.31503, "activity_30": 24789.962929}, "trend_signal": 1, "fair_value": 20378.966784, "relative_strength": 0.50559, "rate_of_change": -0.043956306134233056, "market_dynamics": -0.15647, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24571.588988, "high": 24889.558543, "low": 24253.619932, "close": 24459.076172, "volume": 1354}, "trend_line": 24608.742969, "activity_lines": {"activity_5": 24776.066537, "activity_10": 24857.407315, "activity_20": 24863.641527, "activity_30": 24781.774429}, "trend_signal": 1, "fair_value": 20436.247678, "relative_strength": 3.172491, "rate_of_change": 0.09251221803883468, "market_dynamics": -0.551451, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24874.882425, "high": 25006.961794, "low": 24459.077381, "close": 24556.912109, "volume": 1395}, "trend_line": 24669.572787, "activity_lines": {"activity_5": 24663.228255, "activity_10": 24785.326563, "activity_20": 24840.942132, "activity_30": 24778.430502}, "trend_signal": 0, "fair_value": 20496.611278, "relative_strength": 4.1647, "rate_of_change": 0.24718783107544423, "market_dynamics": -0.745401, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24610.723362, "high": 24845.530502, "low": 23832.925018, "close": 24733.019531, "volume": 2077}, "trend_line": 24673.397005, "activity_lines": {"activity_5": 24661.271875, "activity_10": 24761.946413, "activity_20": 24835.330199, "activity_30": 24782.523841}, "trend_signal": 0, "fair_value": 20552.081831, "relative_strength": 4.264066, "rate_of_change": 0.015501760135924024, "market_dynamics": -0.858903, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24840.640061, "high": 25603.762856, "low": 24840.640061, "close": 25510.818359, "volume": 1129}, "trend_line": 24707.984505, "activity_lines": {"activity_5": 24926.734765, "activity_10": 24892.847763, "activity_20": 24900.207878, "activity_30": 24836.551025}, "trend_signal": 1, "fair_value": 20608.182592, "relative_strength": 5.55359, "rate_of_change": 0.14018134589652323, "market_dynamics": -0.694208, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25510.819355, "high": 25618.436433, "low": 25202.632813, "close": 25202.632813, "volume": 824}, "trend_line": 24724.076953, "activity_lines": {"activity_5": 25055.226432, "activity_10": 24953.862003, "activity_20": 24929.480692, "activity_30": 24868.463819}, "trend_signal": 1, "fair_value": 20663.944849, "relative_strength": 5.639035, "rate_of_change": 0.06513055727691142, "market_dynamics": -0.400031, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24948.260028, "high": 24948.260028, "low": 22605.079589, "close": 23040.451172, "volume": 8392}, "trend_line": 24699.212044, "activity_lines": {"activity_5": 24437.879557, "activity_10": 24607.788388, "activity_20": 24752.582329, "activity_30": 24759.842801}, "trend_signal": 0, "fair_value": 20708.244047, "relative_strength": 5.929356, "rate_of_change": -0.10056961498408057, "market_dynamics": -0.370414, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21885.983588, "high": 23627.469069, "low": 20736.406891, "close": 22742.050781, "volume": 30973}, "trend_line": 24678.910287, "activity_lines": {"activity_5": 23815.640885, "activity_10": 24242.325462, "activity_20": 24555.699675, "activity_30": 24633.574332}, "trend_signal": 0, "fair_value": 20751.039682, "relative_strength": 5.005491, "rate_of_change": -0.08219597031611722, "market_dynamics": -0.364912, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22962.18255, "high": 23539.417635, "low": 22883.912076, "close": 23524.742188, "volume": 427}, "trend_line": 24663.739649, "activity_lines": {"activity_5": 23575.290104, "activity_10": 24066.398296, "activity_20": 24442.569922, "activity_30": 24559.111874}, "trend_signal": 0, "fair_value": 20797.887877, "relative_strength": 4.907966, "rate_of_change": -0.06147207402423668, "market_dynamics": -0.674298, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23426.902801, "high": 24190.027959, "low": 23187.205078, "close": 24131.326172, "volume": 1082}, "trend_line": 24630.418099, "activity_lines": {"activity_5": 23617.685807, "activity_10": 24024.95135, "activity_20": 24391.910761, "activity_30": 24524.762618}, "trend_signal": 0, "fair_value": 20850.144544, "relative_strength": 4.540436, "rate_of_change": -0.13510339662278914, "market_dynamics": -0.882077, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24371.024814, "high": 24909.124124, "low": 24317.214844, "close": 24728.126953, "volume": 3596}, "trend_line": 24629.403841, "activity_lines": {"activity_5": 23950.98125, "activity_10": 24107.756392, "activity_20": 24401.721447, "activity_30": 24531.066415}, "trend_signal": 0, "fair_value": 20904.326735, "relative_strength": 3.764281, "rate_of_change": -0.004117908173229199, "market_dynamics": -0.749715, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24948.258854, "high": 25241.768957, "low": 24684.100212, "close": 25187.958984, "volume": 2110}, "trend_line": 24642.105143, "activity_lines": {"activity_5": 24469.18776, "activity_10": 24275.946094, "activity_20": 24456.737277, "activity_30": 24567.10223}, "trend_signal": 0, "fair_value": 20964.175218, "relative_strength": 3.706512, "rate_of_change": 0.05156966884784171, "market_dynamics": -0.531453, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25290.684876, "high": 25730.949199, "low": 25095.012266, "close": 25202.632813, "volume": 2594}, "trend_line": 24661.421875, "activity_lines": {"activity_5": 24849.118359, "activity_10": 24433.55135, "activity_20": 24509.885156, "activity_30": 24603.265306}, "trend_signal": 0, "fair_value": 21023.240779, "relative_strength": 2.994602, "rate_of_change": 0.07838913066843461, "market_dynamics": -0.169554, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25217.310642, "high": 25378.738259, "low": 24948.258483, "close": 25168.390625, "volume": 819}, "trend_line": 24701.039518, "activity_lines": {"activity_5": 25053.596094, "activity_10": 24573.190376, "activity_20": 24561.065867, "activity_30": 24635.972967}, "trend_signal": 0, "fair_value": 21081.73604, "relative_strength": 4.39741, "rate_of_change": 0.16064622389093858, "market_dynamics": 0.099691, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25276.010677, "high": 25872.811737, "low": 25276.010677, "close": 25779.867188, "volume": 3276}, "trend_line": 24753.784831, "activity_lines": {"activity_5": 25352.322787, "activity_10": 24816.091122, "activity_20": 24671.778265, "activity_30": 24705.574752}, "trend_signal": 0, "fair_value": 21141.753944, "relative_strength": 4.582812, "rate_of_change": 0.21353479055633745, "market_dynamics": 0.392232, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25579.304448, "high": 25667.355469, "low": 25324.928497, "close": 25481.46875, "volume": 2307}, "trend_line": 24764.823177, "activity_lines": {"activity_5": 25441.680599, "activity_10": 24999.84581, "activity_20": 24749.162314, "activity_30": 24752.522102}, "trend_signal": 0, "fair_value": 21199.011293, "relative_strength": 3.886606, "rate_of_change": 0.04459255857380586, "market_dynamics": 0.560302, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25633.114566, "high": 25779.867747, "low": 25285.795735, "close": 25378.740234, "volume": 997}, "trend_line": 24783.722591, "activity_lines": {"activity_5": 25446.572786, "activity_10": 25159.852841, "activity_20": 24811.777688, "activity_30": 24792.129654}, "trend_signal": 1, "fair_value": 21259.848852, "relative_strength": 3.126793, "rate_of_change": 0.07631556205721567, "market_dynamics": 0.613415, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25574.411775, "high": 25887.488605, "low": 25476.575464, "close": 25584.195313, "volume": 2196}, "trend_line": 24813.984701, "activity_lines": {"activity_5": 25507.23125, "activity_10": 25314.700994, "activity_20": 24891.956892, "activity_30": 24843.773055}, "trend_signal": 1, "fair_value": 21322.266526, "relative_strength": 2.353692, "rate_of_change": 0.12210478021969587, "market_dynamics": 0.683026, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25501.03348, "high": 26195.670961, "low": 25339.603573, "close": 26127.185547, "volume": 6162}, "trend_line": 24867.827995, "activity_lines": {"activity_5": 25723.448958, "activity_10": 25516.59929, "activity_20": 25022.684729, "activity_30": 24928.495691}, "trend_signal": 1, "fair_value": 21389.304994, "relative_strength": -0.03586, "rate_of_change": 0.21698769725536482, "market_dynamics": 0.685209, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26357.102512, "high": 26445.155193, "low": 25926.623244, "close": 26014.675781, "volume": 1386}, "trend_line": 24905.18457, "activity_lines": {"activity_5": 25838.24375, "activity_10": 25650.724112, "activity_20": 25136.64082, "activity_30": 25002.48587}, "trend_signal": 1, "fair_value": 21452.523575, "relative_strength": 0.361053, "rate_of_change": 0.15022049777532898, "market_dynamics": 0.679488, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25975.539954, "high": 26102.728937, "low": 25779.867095, "close": 25892.380859, "volume": 1898}, "trend_line": 24934.111719, "activity_lines": {"activity_5": 25896.619661, "activity_10": 25728.370774, "activity_20": 25234.104548, "activity_30": 25066.175953}, "trend_signal": 1, "fair_value": 21516.799874, "relative_strength": 0.46283, "rate_of_change": 0.11614910509373988, "market_dynamics": 0.774387, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25843.461994, "high": 26152.35938, "low": 25584.194365, "close": 26003.738281, "volume": 14058}, "trend_line": 24984.162565, "activity_lines": {"activity_5": 25964.720573, "activity_10": 25805.095987, "activity_20": 25337.095564, "activity_30": 25135.184119}, "trend_signal": 1, "fair_value": 21576.739953, "relative_strength": 0.260211, "rate_of_change": 0.2007324205652737, "market_dynamics": 0.982962, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26028.508464, "high": 27356.189323, "low": 25874.933329, "close": 26984.636719, "volume": 9483}, "trend_line": 25034.504753, "activity_lines": {"activity_5": 26318.121094, "activity_10": 26045.33402, "activity_20": 25526.149944, "activity_30": 25264.246967}, "trend_signal": 1, "fair_value": 21643.85694, "relative_strength": -0.016971, "rate_of_change": 0.20149639944516728, "market_dynamics": 1.248096, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27009.407425, "high": 27182.797264, "low": 26578.405859, "close": 27138.210938, "volume": 3120}, "trend_line": 25091.094662, "activity_lines": {"activity_5": 26629.350261, "activity_10": 26281.094567, "activity_20": 25718.269848, "activity_30": 25399.969947}, "trend_signal": 1, "fair_value": 21711.721273, "relative_strength": 2.161181, "rate_of_change": 0.2260476472705817, "market_dynamics": 1.496192, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26449.600651, "high": 27797.09896, "low": 26449.600651, "close": 27673.248047, "volume": 8264}, "trend_line": 25188.573503, "activity_lines": {"activity_5": 27051.523438, "activity_10": 26578.319673, "activity_20": 25949.892374, "activity_30": 25566.560488}, "trend_signal": 1, "fair_value": 21782.304068, "relative_strength": 1.594207, "rate_of_change": 0.3884997538494405, "market_dynamics": 1.774553, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27846.638932, "high": 28386.629429, "low": 27846.638932, "close": 28317.273438, "volume": 2608}, "trend_line": 25317.995378, "activity_lines": {"activity_5": 27577.800261, "activity_10": 26958.215199, "activity_20": 26232.553367, "activity_30": 25768.412097}, "trend_signal": 1, "fair_value": 21854.999931, "relative_strength": 0.207339, "rate_of_change": 0.5138118479976075, "market_dynamics": 1.864261, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28381.67448, "high": 28574.881899, "low": 28109.202865, "close": 28292.501953, "volume": 4759}, "trend_line": 25429.14401, "activity_lines": {"activity_5": 27934.160417, "activity_10": 27282.046733, "activity_20": 26498.023549, "activity_30": 25960.315747}, "trend_signal": 1, "fair_value": 21928.900284, "relative_strength": 1.792026, "rate_of_change": 0.4390103969154787, "market_dynamics": 1.864535, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28470.847526, "high": 28515.433854, "low": 27896.17891, "close": 28079.478516, "volume": 4372}, "trend_line": 25520.473177, "activity_lines": {"activity_5": 28066.928516, "activity_10": 27514.169247, "activity_20": 26718.196019, "activity_30": 26131.30507}, "trend_signal": 1, "fair_value": 22003.717116, "relative_strength": 0.771559, "rate_of_change": 0.3591515584011979, "market_dynamics": 1.887099, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27901.133854, "high": 28396.536327, "low": 27762.420831, "close": 28337.087891, "volume": 5203}, "trend_line": 25636.532292, "activity_lines": {"activity_5": 28212.576953, "activity_10": 27747.761044, "activity_20": 26937.486393, "activity_30": 26313.022148}, "trend_signal": 1, "fair_value": 22077.666197, "relative_strength": 0.971054, "rate_of_change": 0.4547686643388603, "market_dynamics": 1.805845, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28545.158592, "high": 28951.389454, "low": 28490.66419, "close": 28862.216797, "volume": 4198}, "trend_line": 25765.366927, "activity_lines": {"activity_5": 28453.343229, "activity_10": 28036.650781, "activity_20": 27183.873112, "activity_30": 26521.130826}, "trend_signal": 1, "fair_value": 22156.878224, "relative_strength": -1.195067, "rate_of_change": 0.5025431424678395, "market_dynamics": 1.801195, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28931.572266, "high": 29149.549861, "low": 28574.881645, "close": 28782.951172, "volume": 6038}, "trend_line": 25897.266537, "activity_lines": {"activity_5": 28588.423047, "activity_10": 28259.355114, "activity_20": 27400.182673, "activity_30": 26715.81368}, "trend_signal": 1, "fair_value": 22236.915753, "relative_strength": -2.083368, "rate_of_change": 0.5119259910938058, "market_dynamics": 1.782206, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28812.676042, "high": 29243.677344, "low": 28758.181641, "close": 29213.953125, "volume": 7222}, "trend_line": 26055.762435, "activity_lines": {"activity_5": 28836.125, "activity_10": 28507.867614, "activity_20": 27638.231352, "activity_30": 26929.79346}, "trend_signal": 1, "fair_value": 22323.420692, "relative_strength": -1.332875, "rate_of_change": 0.61201786595336, "market_dynamics": 1.800355, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28991.022401, "high": 28991.022401, "low": 28351.951428, "close": 28857.261719, "volume": 12469}, "trend_line": 26199.107422, "activity_lines": {"activity_5": 28903.49974, "activity_10": 28633.159588, "activity_20": 27823.138021, "activity_30": 27110.53535}, "trend_signal": 1, "fair_value": 22403.312218, "relative_strength": -3.390832, "rate_of_change": 0.5501469679023822, "market_dynamics": 1.806554, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29853.023438, "high": 30179.990367, "low": 29585.505469, "close": 29630.091797, "volume": 4557}, "trend_line": 26362.343164, "activity_lines": {"activity_5": 29176.632292, "activity_10": 28864.918395, "activity_20": 28064.244559, "activity_30": 27331.88918}, "trend_signal": 1, "fair_value": 22489.076529, "relative_strength": -5.559367, "rate_of_change": 0.6230584094743926, "market_dynamics": 1.728036, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29213.952601, "high": 29714.309893, "low": 28886.986199, "close": 29327.896484, "volume": 11418}, "trend_line": 26489.579102, "activity_lines": {"activity_5": 29262.832812, "activity_10": 28996.425675, "activity_20": 28255.324396, "activity_30": 27523.215201}, "trend_signal": 1, "fair_value": 22573.407508, "relative_strength": -5.484608, "rate_of_change": 0.4826427499576342, "market_dynamics": 1.704767, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29724.218363, "high": 30308.795183, "low": 29689.540108, "close": 30051.185547, "volume": 8689}, "trend_line": 26651.197526, "activity_lines": {"activity_5": 29559.084375, "activity_10": 29229.35554, "activity_20": 28498.393527, "activity_30": 27752.996262}, "trend_signal": 1, "fair_value": 22661.189484, "relative_strength": -6.464366, "rate_of_change": 0.6101207700495241, "market_dynamics": 1.671397, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30596.129167, "high": 30972.635415, "low": 30348.428254, "close": 30873.554688, "volume": 9332}, "trend_line": 26912.300977, "activity_lines": {"activity_5": 30044.910026, "activity_10": 29580.281392, "activity_20": 28798.022973, "activity_30": 28025.406401}, "trend_signal": 1, "fair_value": 22753.650334, "relative_strength": -9.484893, "rate_of_change": 0.9797062617740737, "market_dynamics": 1.676689, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30843.830598, "high": 31061.808199, "low": 29654.861857, "close": 30487.140625, "volume": 4118}, "trend_line": 27170.470638, "activity_lines": {"activity_5": 30291.290886, "activity_10": 29814.021911, "activity_20": 29034.685296, "activity_30": 28256.041217}, "trend_signal": 1, "fair_value": 22839.485057, "relative_strength": -6.738639, "rate_of_change": 0.9592998429255042, "market_dynamics": 1.605625, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30705.118099, "high": 31309.510024, "low": 30596.129297, "close": 30923.095703, "volume": 4110}, "trend_line": 27417.082422, "activity_lines": {"activity_5": 30574.33151, "activity_10": 30083.251314, "activity_20": 29289.519792, "activity_30": 28498.14606}, "trend_signal": 1, "fair_value": 22928.944192, "relative_strength": -5.514198, "rate_of_change": 0.9076463462325715, "market_dynamics": 1.477546, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31002.360938, "high": 31002.360938, "low": 29902.56471, "close": 30645.669922, "volume": 5520}, "trend_line": 27634.227214, "activity_lines": {"activity_5": 30678.696615, "activity_10": 30255.021342, "activity_20": 29495.095117, "activity_30": 28706.442028}, "trend_signal": 1, "fair_value": 23014.076216, "relative_strength": -2.949507, "rate_of_change": 0.7920054681885405, "market_dynamics": 1.301907, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30734.84153, "high": 31220.338674, "low": 30388.058985, "close": 31200.521484, "volume": 3991}, "trend_line": 27849.973698, "activity_lines": {"activity_5": 30880.160677, "activity_10": 30495.247053, "activity_20": 29731.461096, "activity_30": 28936.525529}, "trend_signal": 1, "fair_value": 23105.49153, "relative_strength": -4.334767, "rate_of_change": 0.7807219732589515, "market_dynamics": 1.11548, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31220.33776, "high": 31487.855078, "low": 30764.566406, "close": 31101.441406, "volume": 3175}, "trend_line": 28047.089779, "activity_lines": {"activity_5": 30971.975651, "activity_10": 30673.502379, "activity_20": 29933.114016, "activity_30": 29146.29764}, "trend_signal": 1, "fair_value": 23196.568103, "relative_strength": -5.029313, "rate_of_change": 0.7077783380964402, "market_dynamics": 1.035189, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31091.532166, "high": 31844.546875, "low": 31091.532166, "close": 31844.546875, "volume": 5685}, "trend_line": 28268.486914, "activity_lines": {"activity_5": 31296.3, "activity_10": 30952.549822, "activity_20": 30181.264109, "activity_30": 29391.294872}, "trend_signal": 1, "fair_value": 23293.000895, "relative_strength": -3.397722, "rate_of_change": 0.7893764976848625, "market_dynamics": 1.037674, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31606.752216, "high": 31864.362108, "low": 30942.912108, "close": 31329.326172, "volume": 15136}, "trend_line": 28473.851432, "activity_lines": {"activity_5": 31358.390365, "activity_10": 31083.606499, "activity_20": 30357.203134, "activity_30": 29588.768372}, "trend_signal": 1, "fair_value": 23388.679719, "relative_strength": -2.407928, "rate_of_change": 0.7264786354670136, "market_dynamics": 1.075094, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31735.557552, "high": 31755.373044, "low": 31487.856638, "close": 31606.751953, "volume": 3160}, "trend_line": 28668.080925, "activity_lines": {"activity_5": 31485.873958, "activity_10": 31234.209055, "activity_20": 30539.605971, "activity_30": 29790.890986}, "trend_signal": 1, "fair_value": 23486.640738, "relative_strength": -3.928091, "rate_of_change": 0.6821328455121333, "market_dynamics": 0.936116, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31606.752994, "high": 31775.190235, "low": 31586.9375, "close": 31586.9375, "volume": 297}, "trend_line": 28871.59655, "activity_lines": {"activity_5": 31542.680599, "activity_10": 31339.775249, "activity_20": 30701.390746, "activity_30": 29979.204314}, "trend_signal": 1, "fair_value": 23585.245286, "relative_strength": -3.175254, "rate_of_change": 0.7099032039585329, "market_dynamics": 0.752677, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31983.258599, "high": 32716.457689, "low": 31983.258599, "close": 32577.744141, "volume": 1769}, "trend_line": 29111.563346, "activity_lines": {"activity_5": 31903.995052, "activity_10": 31597.565341, "activity_20": 30941.968229, "activity_30": 30218.31061}, "trend_signal": 1, "fair_value": 23689.697328, "relative_strength": -3.202807, "rate_of_change": 0.8311518054930725, "market_dynamics": 0.65645, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33320.850518, "high": 33980.0, "low": 32597.561167, "close": 33930.0, "volume": 8210}, "trend_line": 29389.756836, "activity_lines": {"activity_5": 32617.641276, "activity_10": 32070.234872, "activity_20": 31290.92607, "activity_30": 30529.177491}, "trend_signal": 1, "fair_value": 23800.632337, "relative_strength": -2.89784, "rate_of_change": 0.9556116471437318, "market_dynamics": 0.781556, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33670.0, "high": 33830.0, "low": 33060.0, "close": 33640.0, "volume": 23668}, "trend_line": 29640.183984, "activity_lines": {"activity_5": 33095.590625, "activity_10": 32427.579688, "activity_20": 31584.405236, "activity_30": 30803.386727}, "trend_signal": 1, "fair_value": 23906.526455, "relative_strength": -3.567314, "rate_of_change": 0.8520898944398426, "market_dynamics": 1.145691, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33080.0, "high": 33560.0, "low": 32550.0, "close": 33020.0, "volume": 8726}, "trend_line": 29873.694792, "activity_lines": {"activity_5": 33212.828385, "activity_10": 32622.79897, "activity_20": 31793.584821, "activity_30": 31021.439373}, "trend_signal": 1, "fair_value": 24009.436811, "relative_strength": -4.354534, "rate_of_change": 0.7878183486514457, "market_dynamics": 1.359677, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33320.0, "high": 34120.0, "low": 32730.0, "close": 34100.0, "volume": 3736}, "trend_line": 30147.282096, "activity_lines": {"activity_5": 33595.849609, "activity_10": 32971.212251, "activity_20": 32085.822582, "activity_30": 31294.104226}, "trend_signal": 1, "fair_value": 24118.159568, "relative_strength": -2.885431, "rate_of_change": 0.9158134134558596, "market_dynamics": 1.465219, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35410.0, "high": 36030.0, "low": 35010.0, "close": 35530.0, "volume": 3523}, "trend_line": 30464.824154, "activity_lines": {"activity_5": 34288.0, "activity_10": 33526.907742, "activity_20": 32488.931538, "activity_30": 31641.376348}, "trend_signal": 1, "fair_value": 24235.748811, "relative_strength": -3.548367, "rate_of_change": 1.0533024402957203, "market_dynamics": 1.466529, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35520.0, "high": 35790.0, "low": 34760.0, "close": 35430.0, "volume": 5428}, "trend_line": 30746.336263, "activity_lines": {"activity_5": 34750.0, "activity_10": 33983.902166, "activity_20": 32852.440272, "activity_30": 31961.710274}, "trend_signal": 1, "fair_value": 24353.207344, "relative_strength": -3.57506, "rate_of_change": 0.9240562413127767, "market_dynamics": 1.393507, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35420.0, "high": 36620.0, "low": 35280.0, "close": 36580.0, "volume": 1037}, "trend_line": 31061.062565, "activity_lines": {"activity_5": 35495.333333, "activity_10": 34584.797443, "activity_20": 33294.174061, "activity_30": 32338.075676}, "trend_signal": 1, "fair_value": 24475.996419, "relative_strength": -3.765076, "rate_of_change": 1.0236221295047088, "market_dynamics": 1.55791, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35720.0, "high": 36310.0, "low": 33450.0, "close": 34680.0, "volume": 19784}, "trend_line": 31294.620964, "activity_lines": {"activity_5": 35411.333333, "activity_10": 34744.771378, "activity_20": 33521.860668, "activity_30": 32571.555511}, "trend_signal": 1, "fair_value": 24585.825533, "relative_strength": -3.344778, "rate_of_change": 0.7519330625320524, "market_dynamics": 1.52474, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32880.0, "high": 34850.0, "low": 32580.0, "close": 33850.0, "volume": 6088}, "trend_line": 31479.045182, "activity_lines": {"activity_5": 34940.0, "activity_10": 34697.958984, "activity_20": 33645.013449, "activity_30": 32736.418674}, "trend_signal": 1, "fair_value": 24694.266527, "relative_strength": -2.388433, "rate_of_change": 0.5893160304199047, "market_dynamics": 1.10072, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33860.0, "high": 34780.0, "low": 33480.0, "close": 34080.0, "volume": 4533}, "trend_line": 31671.961784, "activity_lines": {"activity_5": 34562.0, "activity_10": 34651.818182, "activity_20": 33771.981399, "activity_30": 32904.222211}, "trend_signal": 1, "fair_value": 24804.602138, "relative_strength": -0.787808, "rate_of_change": 0.6128413390070323, "market_dynamics": 0.600269, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32750.0, "high": 34250.0, "low": 32160.0, "close": 34030.0, "volume": 12430}, "trend_line": 31870.3125, "activity_lines": {"activity_5": 34264.0, "activity_10": 34569.272727, "activity_20": 33878.918657, "activity_30": 33056.353709}, "trend_signal": 1, "fair_value": 24910.234575, "relative_strength": -0.811796, "rate_of_change": 0.6262659615237456, "market_dynamics": 0.115417, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32660.0, "high": 34880.0, "low": 32650.0, "close": 34240.0, "volume": 6961}, "trend_line": 32067.076237, "activity_lines": {"activity_5": 34129.333333, "activity_10": 34523.090909, "activity_20": 33988.985156, "activity_30": 33209.236773}, "trend_signal": 1, "fair_value": 25019.794734, "relative_strength": 0.381869, "rate_of_change": 0.6173887909006261, "market_dynamics": -0.316511, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34300.0, "high": 35630.0, "low": 34170.0, "close": 35080.0, "volume": 7395}, "trend_line": 32274.335677, "activity_lines": {"activity_5": 34430.666667, "activity_10": 34618.727273, "activity_20": 34163.256873, "activity_30": 33403.618952}, "trend_signal": 1, "fair_value": 25131.617601, "relative_strength": -3.846735, "rate_of_change": 0.6463309547405994, "market_dynamics": -0.3922, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35020.0, "high": 35900.0, "low": 34800.0, "close": 35380.0, "volume": 2748}, "trend_line": 32494.237305, "activity_lines": {"activity_5": 34805.333333, "activity_10": 34731.454545, "activity_20": 34344.984161, "activity_30": 33603.984392}, "trend_signal": 1, "fair_value": 25244.643117, "relative_strength": -5.392612, "rate_of_change": 0.6813513690901791, "market_dynamics": -0.434512, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35570.0, "high": 35670.0, "low": 34800.0, "close": 35150.0, "volume": 1344}, "trend_line": 32692.105534, "activity_lines": {"activity_5": 35001.333333, "activity_10": 34779.090909, "activity_20": 34484.904408, "activity_30": 33775.323921}, "trend_signal": 1, "fair_value": 25355.233674, "relative_strength": -7.717788, "rate_of_change": 0.60893329221041, "market_dynamics": -0.562643, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35360.0, "high": 35640.0, "low": 34920.0, "close": 35250.0, "volume": 4447}, "trend_line": 32905.19681, "activity_lines": {"activity_5": 35159.333333, "activity_10": 34851.818182, "activity_20": 34615.069615, "activity_30": 33940.34937}, "trend_signal": 1, "fair_value": 25465.024389, "relative_strength": -6.917519, "rate_of_change": 0.6518126395327659, "market_dynamics": -0.561657, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35800.0, "high": 36530.0, "low": 35800.0, "close": 36200.0, "volume": 2260}, "trend_line": 33124.19375, "activity_lines": {"activity_5": 35552.666667, "activity_10": 35100.545455, "activity_20": 34819.494568, "activity_30": 34152.917318}, "trend_signal": 1, "fair_value": 25579.884215, "relative_strength": -9.027791, "rate_of_change": 0.6655390674747259, "market_dynamics": -0.50914, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36470.0, "high": 37350.0, "low": 36180.0, "close": 36620.0, "volume": 5668}, "trend_line": 33367.263867, "activity_lines": {"activity_5": 35955.333333, "activity_10": 35432.545455, "activity_20": 35040.725837, "activity_30": 34378.453205}, "trend_signal": 1, "fair_value": 25693.353841, "relative_strength": -5.814281, "rate_of_change": 0.7338144403892184, "market_dynamics": -0.355837, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36620.0, "high": 36700.0, "low": 35330.0, "close": 36680.0, "volume": 5208}, "trend_line": 33588.224349, "activity_lines": {"activity_5": 36275.333333, "activity_10": 35740.181818, "activity_20": 35243.798782, "activity_30": 34592.178117}, "trend_signal": 1, "fair_value": 25807.718412, "relative_strength": -8.260679, "rate_of_change": 0.6622073745115296, "market_dynamics": -0.183191, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36890.0, "high": 37610.0, "low": 36530.0, "close": 37560.0, "volume": 3312}, "trend_line": 33811.105859, "activity_lines": {"activity_5": 36802.0, "activity_10": 36156.363636, "activity_20": 35506.428571, "activity_30": 34848.421707}, "trend_signal": 1, "fair_value": 25925.592723, "relative_strength": -9.985719, "rate_of_change": 0.663570386109566, "market_dynamics": 0.060102, "expectation": {"probability": 55.7514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e63fda-d734-4f6f-a3aa-f12c3b3966b9/", "share_image": "https://sharemaestro.com/terminal/68e63fda-d734-4f6f-a3aa-f12c3b3966b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}