{"ticker": {"uuid": "68e7fda6-e671-4517-a327-a9a7620e4811", "symbol": "BEAM", "name": "Beam Therapeutics Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAM rose 8.58%, moving from 520.00 to 564.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.81 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 26.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "564.61"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 564.609985, "low": 460.0, "close": 564.609985, "volume": 93}, "trend_line": 520.553666, "activity_lines": {"activity_5": 529.269995, "activity_10": 529.074543, "activity_20": 534.234284, "activity_30": 533.738279}, "trend_signal": 1, "fair_value": 518.682884, "relative_strength": 12.812406, "rate_of_change": 0.5771235263881414, "market_dynamics": -0.32096, "expectation": {"probability": 26.0914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 751.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 749.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 751.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.2828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": null}, "trend_signal": 0, "fair_value": 751.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624619, "expectation": {"probability": 3.0523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 751.066667, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.017204}, "trend_signal": 0, "fair_value": 751.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.919431, "expectation": {"probability": 2.7473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 749.2, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 749.948387}, "trend_signal": 1, "fair_value": 751.032258, "relative_strength": null, "rate_of_change": -0.24853546056784417, "market_dynamics": 1.064923, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 751.0, "relative_strength": null, "rate_of_change": 0.1067805659369934, "market_dynamics": 1.158199, "expectation": {"probability": 2.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.969697, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.19214, "expectation": {"probability": 2.6616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.941176, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.192798, "expectation": {"probability": 2.561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.914286, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.175418, "expectation": {"probability": 2.4677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.888889, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.148827, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.864865, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.09076, "expectation": {"probability": 2.3001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.842105, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.013115, "expectation": {"probability": 2.2246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.820513, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.931769, "expectation": {"probability": 2.1538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.8, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.846139, "expectation": {"probability": 2.0875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.780488, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.781291, "expectation": {"probability": 2.0251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.761905, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.731017, "expectation": {"probability": 1.9663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.744186, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.691085, "expectation": {"probability": 1.9108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.727273, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.65874, "expectation": {"probability": 1.8584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.711111, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.632113, "expectation": {"probability": 1.8088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 750.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 750.0, "activity_30": 750.0}, "trend_signal": 0, "fair_value": 750.695652, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.609899, "expectation": {"probability": 1.7617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.0, "high": 750.0, "low": 440.209991, "close": 440.209991, "volume": 50}, "trend_line": 739.673666, "activity_lines": {"activity_5": 646.736664, "activity_10": 693.674544, "activity_20": 720.49619, "activity_30": 730.013548}, "trend_signal": 0, "fair_value": 744.089574, "relative_strength": null, "rate_of_change": -1.37684453333333, "market_dynamics": 0.236232, "expectation": {"probability": 2.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.209991, "high": 440.209991, "low": 440.209991, "close": 440.209991, "volume": 0}, "trend_line": 729.347333, "activity_lines": {"activity_5": 564.125995, "activity_10": 642.981633, "activity_20": 692.46757, "activity_30": 710.693311}, "trend_signal": 0, "fair_value": 737.75875, "relative_strength": null, "rate_of_change": -1.396066059218063, "market_dynamics": -0.179461, "expectation": {"probability": 1.6556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.209991, "high": 440.209991, "low": 440.0, "close": 440.0, "volume": 13}, "trend_line": 719.013999, "activity_lines": {"activity_5": 502.097996, "activity_10": 597.883088, "activity_20": 665.894141, "activity_30": 692.025741}, "trend_signal": 0, "fair_value": 731.68204, "relative_strength": null, "rate_of_change": -1.4167919086639118, "market_dynamics": -0.542242, "expectation": {"probability": 2.8694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 708.680666, "activity_lines": {"activity_5": 460.736664, "activity_10": 558.420907, "activity_20": 640.796903, "activity_30": 674.024838}, "trend_signal": 0, "fair_value": 725.8484, "relative_strength": null, "rate_of_change": -1.437153242408572, "market_dynamics": -0.952149, "expectation": {"probability": 1.5658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.0, "high": 450.0, "low": 440.0, "close": 450.0, "volume": 4450}, "trend_line": 698.680666, "activity_lines": {"activity_5": 443.375332, "activity_10": 526.413271, "activity_20": 618.128237, "activity_30": 657.335762}, "trend_signal": 0, "fair_value": 720.439607, "relative_strength": null, "rate_of_change": -1.411072783520808, "market_dynamics": -0.927357, "expectation": {"probability": 2.0161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 688.680666, "activity_lines": {"activity_5": 446.013999, "activity_10": 499.86018, "activity_20": 596.888142, "activity_30": 641.291848}, "trend_signal": 0, "fair_value": 715.238846, "relative_strength": -41.346314, "rate_of_change": -1.4312690312801644, "market_dynamics": -0.927582, "expectation": {"probability": 3.5862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 678.680666, "activity_lines": {"activity_5": 448.0, "activity_10": 478.761635, "activity_20": 577.076618, "activity_30": 625.893096}, "trend_signal": 0, "fair_value": 710.234339, "relative_strength": -40.538403, "rate_of_change": -1.45205179899736, "market_dynamics": -0.969159, "expectation": {"probability": 3.4853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 668.680666, "activity_lines": {"activity_5": 449.333333, "activity_10": 463.117635, "activity_20": 558.693666, "activity_30": 611.139504}, "trend_signal": 0, "fair_value": 705.415185, "relative_strength": -39.530267, "rate_of_change": -1.473447012854791, "market_dynamics": -0.952269, "expectation": {"probability": 3.3462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 658.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 452.928181, "activity_20": 541.739285, "activity_30": 597.031074}, "trend_signal": 0, "fair_value": 700.771272, "relative_strength": -37.784154, "rate_of_change": -1.4954821499205722, "market_dynamics": -0.99706, "expectation": {"probability": 3.2178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 648.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 448.193272, "activity_20": 526.213475, "activity_30": 583.567806}, "trend_signal": 0, "fair_value": 696.293214, "relative_strength": -36.540671, "rate_of_change": -1.5181863558752156, "market_dynamics": -0.93928, "expectation": {"probability": 3.0989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 638.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 448.912909, "activity_20": 512.116237, "activity_30": 570.749698}, "trend_signal": 0, "fair_value": 691.97228, "relative_strength": -37.398593, "rate_of_change": -1.5415905736274866, "market_dynamics": -0.851776, "expectation": {"probability": 2.9885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 628.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 449.454545, "activity_20": 499.447571, "activity_30": 558.576752}, "trend_signal": 0, "fair_value": 687.800345, "relative_strength": -37.229778, "rate_of_change": -1.5657276840129055, "market_dynamics": -0.728329, "expectation": {"probability": 2.8857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 618.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 449.818182, "activity_20": 488.207475, "activity_30": 547.048967}, "trend_signal": 0, "fair_value": 683.76983, "relative_strength": -37.48343, "rate_of_change": -1.5906326599202274, "market_dynamics": -0.568562, "expectation": {"probability": 2.7897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 608.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 478.395952, "activity_30": 536.166343}, "trend_signal": 0, "fair_value": 679.873666, "relative_strength": -37.662619, "rate_of_change": -1.6163427353651942, "market_dynamics": -0.382236, "expectation": {"probability": 2.6999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 598.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 470.012999, "activity_30": 525.928881}, "trend_signal": 0, "fair_value": 676.105246, "relative_strength": -35.398868, "rate_of_change": -1.6428975912305386, "market_dynamics": -0.106582, "expectation": {"probability": 2.6157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 588.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 463.058619, "activity_30": 516.33658}, "trend_signal": 0, "fair_value": 672.458387, "relative_strength": -33.989113, "rate_of_change": -1.6703395596209216, "market_dynamics": 0.128174, "expectation": {"probability": 1.9737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 578.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 457.532809, "activity_30": 507.38944}, "trend_signal": 0, "fair_value": 668.927301, "relative_strength": -35.648024, "rate_of_change": -1.6987138490463012, "market_dynamics": 0.266601, "expectation": {"probability": 1.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 568.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 453.435571, "activity_30": 499.087462}, "trend_signal": 0, "fair_value": 665.506562, "relative_strength": -34.257258, "rate_of_change": -1.728068792953245, "market_dynamics": 0.34897, "expectation": {"probability": 1.8733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 558.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.766905, "activity_30": 491.430645}, "trend_signal": 0, "fair_value": 662.191077, "relative_strength": -34.303855, "rate_of_change": -1.7584561244781267, "market_dynamics": 0.322842, "expectation": {"probability": 1.8229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 548.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 449.526809, "activity_30": 484.418989}, "trend_signal": 0, "fair_value": 658.97606, "relative_strength": -33.50353, "rate_of_change": -1.7899312807076808, "market_dynamics": 0.295114, "expectation": {"probability": 1.7751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 538.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 449.715286, "activity_30": 478.052494}, "trend_signal": 0, "fair_value": 655.857015, "relative_strength": -30.241881, "rate_of_change": -1.8225537402114331, "market_dynamics": 0.313927, "expectation": {"probability": 1.7298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 528.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 449.857143, "activity_30": 472.331161}, "trend_signal": 0, "fair_value": 652.829706, "relative_strength": -29.252719, "rate_of_change": -1.8563873981695864, "market_dynamics": 0.334478, "expectation": {"probability": 1.6867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 518.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 449.952381, "activity_30": 467.254989}, "trend_signal": 0, "fair_value": 649.890145, "relative_strength": -25.659348, "rate_of_change": -1.8915009840741934, "market_dynamics": 0.341271, "expectation": {"probability": 1.6458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 508.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 462.823978}, "trend_signal": 0, "fair_value": 647.034571, "relative_strength": -23.93788, "rate_of_change": -1.9279685277492107, "market_dynamics": 0.353645, "expectation": {"probability": 1.6067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 498.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 459.038129}, "trend_signal": 0, "fair_value": 644.259436, "relative_strength": -24.038989, "rate_of_change": -1.9658698803386407, "market_dynamics": 0.376213, "expectation": {"probability": 1.5695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 488.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 455.897441}, "trend_signal": 0, "fair_value": 641.561389, "relative_strength": -22.815928, "rate_of_change": -2.005291297978655, "market_dynamics": 0.417544, "expectation": {"probability": 1.534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 478.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 453.401914}, "trend_signal": 0, "fair_value": 638.93726, "relative_strength": -21.94072, "rate_of_change": -2.0463260971327233, "market_dynamics": 0.493284, "expectation": {"probability": 1.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 468.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 451.551548}, "trend_signal": 0, "fair_value": 636.384054, "relative_strength": -24.907271, "rate_of_change": -2.089075392069418, "market_dynamics": 0.624909, "expectation": {"probability": 1.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 458.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.346344}, "trend_signal": 0, "fair_value": 633.898933, "relative_strength": -22.359834, "rate_of_change": -2.133648926751333, "market_dynamics": 0.797079, "expectation": {"probability": 1.4364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 448.680666, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 449.786301}, "trend_signal": 1, "fair_value": 631.47921, "relative_strength": -20.369654, "rate_of_change": -2.1801660155433713, "market_dynamics": 0.969207, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 449.007, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 449.871419}, "trend_signal": 1, "fair_value": 629.122337, "relative_strength": -18.718836, "rate_of_change": 0.07273190594756566, "market_dynamics": 1.103544, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 449.333333, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 449.935484}, "trend_signal": 1, "fair_value": 626.825897, "relative_strength": -19.13619, "rate_of_change": 0.07267882237915597, "market_dynamics": 1.17586, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 449.666667, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 449.978495}, "trend_signal": 1, "fair_value": 624.587595, "relative_strength": -19.830208, "rate_of_change": 0.07418412468412092, "market_dynamics": 1.196436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 622.40525, "relative_strength": -18.07834, "rate_of_change": 0.07412891024897379, "market_dynamics": 1.181733, "expectation": {"probability": 1.8496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 620.27679, "relative_strength": -16.305439, "rate_of_change": 0.0, "market_dynamics": 1.15696, "expectation": {"probability": 1.8289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 618.200244, "relative_strength": -12.399362, "rate_of_change": 0.0, "market_dynamics": 1.105322, "expectation": {"probability": 1.7961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 616.173735, "relative_strength": -12.980451, "rate_of_change": 0.0, "market_dynamics": 1.028774, "expectation": {"probability": 1.7644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 614.195476, "relative_strength": -12.270254, "rate_of_change": 0.0, "market_dynamics": 0.948355, "expectation": {"probability": 1.7338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 612.263764, "relative_strength": -12.179027, "rate_of_change": 0.0, "market_dynamics": 0.863726, "expectation": {"probability": 1.7042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 610.376977, "relative_strength": -10.740517, "rate_of_change": 0.0, "market_dynamics": 0.7947, "expectation": {"probability": 1.6757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 608.533563, "relative_strength": -9.172597, "rate_of_change": 0.0, "market_dynamics": 0.741522, "expectation": {"probability": 1.6481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 606.732045, "relative_strength": -8.949316, "rate_of_change": 0.0, "market_dynamics": 0.699501, "expectation": {"probability": 1.6213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 450.0, "activity_lines": {"activity_5": 450.0, "activity_10": 450.0, "activity_20": 450.0, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 604.971011, "relative_strength": -5.471581, "rate_of_change": 0.0, "market_dynamics": 0.665605, "expectation": {"probability": 1.5955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.0, "high": 465.0, "low": 450.0, "close": 463.059998, "volume": 3800}, "trend_line": 450.435333, "activity_lines": {"activity_5": 454.353333, "activity_10": 452.374545, "activity_20": 451.243809, "activity_30": 450.842581}, "trend_signal": 1, "fair_value": 603.394222, "relative_strength": 0.658881, "rate_of_change": 0.09674066666666982, "market_dynamics": 0.819098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.059998, "high": 543.0, "low": 463.059998, "close": 543.0, "volume": 11251}, "trend_line": 453.535333, "activity_lines": {"activity_5": 484.482666, "activity_10": 469.046181, "activity_20": 460.038762, "activity_30": 456.814494}, "trend_signal": 1, "fair_value": 602.730549, "relative_strength": 16.275332, "rate_of_change": 0.6882230972764222, "market_dynamics": 1.057293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 543.0, "high": 590.0, "low": 543.0, "close": 550.0, "volume": 178}, "trend_line": 456.868667, "activity_lines": {"activity_5": 510.745333, "activity_10": 485.299636, "activity_20": 469.057524, "activity_30": 463.038021}, "trend_signal": 1, "fair_value": 602.157391, "relative_strength": 21.853099, "rate_of_change": 0.7349667726990603, "market_dynamics": 1.253238, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.0, "high": 550.0, "low": 510.0, "close": 515.0, "volume": 50}, "trend_line": 459.035333, "activity_lines": {"activity_5": 518.674666, "activity_10": 493.371272, "activity_20": 474.266762, "activity_30": 466.78843}, "trend_signal": 1, "fair_value": 601.220215, "relative_strength": 15.167397, "rate_of_change": 0.4742426339340018, "market_dynamics": 1.525129, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 5700}, "trend_line": 461.735333, "activity_lines": {"activity_5": 527.604, "activity_10": 503.170182, "activity_20": 480.690286, "activity_30": 471.431312}, "trend_signal": 1, "fair_value": 600.473191, "relative_strength": 21.07165, "rate_of_change": 0.5881900163009992, "market_dynamics": 1.675458, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 464.435333, "activity_lines": {"activity_5": 531.133333, "activity_10": 511.496363, "activity_20": 486.728095, "activity_30": 475.9}, "trend_signal": 1, "fair_value": 599.741895, "relative_strength": 18.34074, "rate_of_change": 0.5847505718172944, "market_dynamics": 1.680086, "expectation": {"probability": 11.3861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 467.135333, "activity_lines": {"activity_5": 530.133333, "activity_10": 518.349818, "activity_20": 492.38019, "activity_30": 480.194495}, "trend_signal": 1, "fair_value": 599.025833, "relative_strength": 18.460268, "rate_of_change": 0.5813511178315084, "market_dynamics": 1.708042, "expectation": {"probability": 11.0312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 469.835333, "activity_lines": {"activity_5": 529.933333, "activity_10": 523.730545, "activity_20": 497.646571, "activity_30": 484.314796}, "trend_signal": 1, "fair_value": 598.324536, "relative_strength": 23.971017, "rate_of_change": 0.5779909609192393, "market_dynamics": 1.634722, "expectation": {"probability": 10.6358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 472.535333, "activity_lines": {"activity_5": 531.0, "activity_10": 527.638545, "activity_20": 502.527238, "activity_30": 488.260903}, "trend_signal": 1, "fair_value": 597.637551, "relative_strength": 25.355464, "rate_of_change": 0.5746694235956895, "market_dynamics": 1.47779, "expectation": {"probability": 10.2679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 475.235333, "activity_lines": {"activity_5": 531.0, "activity_10": 530.073818, "activity_20": 507.02219, "activity_30": 492.032817}, "trend_signal": 1, "fair_value": 596.964444, "relative_strength": 25.363945, "rate_of_change": 0.5713858438602823, "market_dynamics": 1.353886, "expectation": {"probability": 9.9245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 477.935333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.036364, "activity_20": 511.131428, "activity_30": 495.630538}, "trend_signal": 1, "fair_value": 596.3048, "relative_strength": 22.984934, "rate_of_change": 0.5681395747567424, "market_dynamics": 1.215979, "expectation": {"probability": 9.6033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 480.635333, "activity_lines": {"activity_5": 531.0, "activity_10": 530.763636, "activity_20": 514.854952, "activity_30": 499.054064}, "trend_signal": 1, "fair_value": 595.658218, "relative_strength": 21.41375, "rate_of_change": 0.5649299839482653, "market_dynamics": 1.062654, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 483.335333, "activity_lines": {"activity_5": 531.0, "activity_10": 530.709091, "activity_20": 518.192762, "activity_30": 502.303398}, "trend_signal": 1, "fair_value": 595.024314, "relative_strength": 17.394811, "rate_of_change": 0.561756453306771, "market_dynamics": 0.883619, "expectation": {"probability": 9.0196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 486.035333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 521.144857, "activity_30": 505.378538}, "trend_signal": 1, "fair_value": 594.402718, "relative_strength": 17.05861, "rate_of_change": 0.5586183785160992, "market_dynamics": 0.681871, "expectation": {"probability": 8.7536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 488.735333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 523.711238, "activity_30": 508.279484}, "trend_signal": 1, "fair_value": 593.793077, "relative_strength": 12.953938, "rate_of_change": 0.555515168688373, "market_dynamics": 0.451731, "expectation": {"probability": 8.5028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 491.435333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 525.891905, "activity_30": 511.006236}, "trend_signal": 1, "fair_value": 593.195047, "relative_strength": 9.860611, "rate_of_change": 0.5524462459930206, "market_dynamics": 0.145695, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 494.135333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 527.686857, "activity_30": 513.558796}, "trend_signal": 1, "fair_value": 592.608302, "relative_strength": 10.094723, "rate_of_change": 0.5494110452981997, "market_dynamics": -0.109553, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 496.835333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 529.096095, "activity_30": 515.937161}, "trend_signal": 1, "fair_value": 592.032523, "relative_strength": 12.574439, "rate_of_change": 0.5464090138237471, "market_dynamics": -0.284813, "expectation": {"probability": 11.5964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 499.535333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 530.119619, "activity_30": 518.141333}, "trend_signal": 1, "fair_value": 591.467407, "relative_strength": 11.03947, "rate_of_change": 0.5434396108056165, "market_dynamics": -0.375142, "expectation": {"probability": 11.0791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 502.235333, "activity_lines": {"activity_5": 531.0, "activity_10": 531.0, "activity_20": 530.757429, "activity_30": 520.171312}, "trend_signal": 1, "fair_value": 590.91266, "relative_strength": 11.291286, "rate_of_change": 0.5405023071711418, "market_dynamics": -0.343101, "expectation": {"probability": 10.6061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.0, "high": 531.0, "low": 510.0, "close": 510.0, "volume": 35}, "trend_line": 504.235333, "activity_lines": {"activity_5": 524.0, "activity_10": 527.181818, "activity_20": 529.009524, "activity_30": 520.672258}, "trend_signal": 1, "fair_value": 590.177091, "relative_strength": 6.119007, "rate_of_change": 0.3982196927590516, "market_dynamics": -0.43129, "expectation": {"probability": 13.2554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 510.0, "high": 510.0, "low": 480.0, "close": 480.0, "volume": 115}, "trend_line": 505.235333, "activity_lines": {"activity_5": 508.4, "activity_10": 518.290909, "activity_20": 524.180952, "activity_30": 519.108688}, "trend_signal": 1, "fair_value": 589.184504, "relative_strength": -1.309594, "rate_of_change": 0.19832009669976855, "market_dynamics": -0.559019, "expectation": {"probability": 4.8, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 506.235333, "activity_lines": {"activity_5": 496.2, "activity_10": 510.327273, "activity_20": 519.652381, "activity_30": 517.480602}, "trend_signal": 0, "fair_value": 588.209643, "relative_strength": 1.651716, "rate_of_change": 0.19792756655837448, "market_dynamics": -0.727714, "expectation": {"probability": 2.4203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.0, "high": 480.0, "low": 310.0, "close": 320.0, "volume": 54}, "trend_line": 501.902, "activity_lines": {"activity_5": 434.066667, "activity_10": 474.2, "activity_20": 500.219048, "activity_30": 505.465419}, "trend_signal": 0, "fair_value": 585.836106, "relative_strength": -32.044944, "rate_of_change": -0.8559918120136506, "market_dynamics": -0.898779, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 497.568667, "activity_lines": {"activity_5": 386.0, "activity_10": 441.909091, "activity_20": 481.714286, "activity_30": 493.729806}, "trend_signal": 0, "fair_value": 583.50421, "relative_strength": -33.711149, "rate_of_change": -0.8633822937545541, "market_dynamics": -0.949653, "expectation": {"probability": 2.5872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 493.235333, "activity_lines": {"activity_5": 352.0, "activity_10": 413.454545, "activity_20": 464.214286, "activity_30": 482.273763}, "trend_signal": 0, "fair_value": 581.212869, "relative_strength": -37.755926, "rate_of_change": -0.8709017041058937, "market_dynamics": -0.981343, "expectation": {"probability": 2.5499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.0, "high": 392.0, "low": 320.0, "close": 392.0, "volume": 81}, "trend_line": 491.302, "activity_lines": {"activity_5": 354.666667, "activity_10": 401.927273, "activity_20": 454.57619, "activity_30": 475.742452}, "trend_signal": 0, "fair_value": 579.581724, "relative_strength": -22.369933, "rate_of_change": -0.3919696888381685, "market_dynamics": -0.918207, "expectation": {"probability": 3.8585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.0, "high": 392.0, "low": 328.200012, "close": 328.200012, "volume": 140}, "trend_line": 487.242, "activity_lines": {"activity_5": 341.933337, "activity_10": 381.327275, "activity_20": 439.523811, "activity_30": 465.219743}, "trend_signal": 0, "fair_value": 577.433162, "relative_strength": -35.581307, "rate_of_change": -0.8263756304676151, "market_dynamics": -0.849281, "expectation": {"probability": 7.7935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.200012, "high": 360.0, "low": 328.200012, "close": 349.0, "volume": 238}, "trend_line": 483.875334, "activity_lines": {"activity_5": 346.253337, "activity_10": 368.196366, "activity_20": 427.418096, "activity_30": 456.300904}, "trend_signal": 0, "fair_value": 575.497288, "relative_strength": -32.937911, "rate_of_change": -0.6909638331670934, "market_dynamics": -0.721466, "expectation": {"probability": 6.2626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 480.508667, "activity_lines": {"activity_5": 348.640002, "activity_10": 358.374547, "activity_20": 416.179049, "activity_30": 447.59927}, "trend_signal": 0, "fair_value": 573.59395, "relative_strength": -33.116291, "rate_of_change": -0.6957715683023443, "market_dynamics": -0.650603, "expectation": {"probability": 5.3702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 476.706667, "activity_lines": {"activity_5": 349.093335, "activity_10": 351.86182, "activity_20": 405.806668, "activity_30": 439.114839}, "trend_signal": 0, "fair_value": 571.722333, "relative_strength": -32.148837, "rate_of_change": -0.7912448330510593, "market_dynamics": -0.646208, "expectation": {"probability": 5.2984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 25}, "trend_line": 470.24, "activity_lines": {"activity_5": 347.613334, "activity_10": 348.276365, "activity_20": 396.300953, "activity_30": 430.8757}, "trend_signal": 0, "fair_value": 569.881653, "relative_strength": -32.040637, "rate_of_change": -1.356529590973808, "market_dynamics": -0.629316, "expectation": {"probability": 5.2152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 463.54, "activity_lines": {"activity_5": 349.0, "activity_10": 347.072728, "activity_20": 387.661906, "activity_30": 423.053764}, "trend_signal": 0, "fair_value": 568.071147, "relative_strength": -30.922099, "rate_of_change": -1.4248043552228624, "market_dynamics": -0.662363, "expectation": {"probability": 5.1346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.0, "high": 349.0, "low": 320.0, "close": 320.0, "volume": 400}, "trend_line": 457.04, "activity_lines": {"activity_5": 339.333333, "activity_10": 342.978183, "activity_20": 377.12762, "activity_30": 413.793119}, "trend_signal": 0, "fair_value": 566.054309, "relative_strength": -34.937061, "rate_of_change": -1.4022522328170168, "market_dynamics": -0.545933, "expectation": {"probability": 9.3995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.0, "high": 330.0, "low": 320.0, "close": 330.0, "volume": 155}, "trend_line": 450.34, "activity_lines": {"activity_5": 334.933333, "activity_10": 340.701819, "activity_20": 368.550477, "activity_30": 405.59699}, "trend_signal": 0, "fair_value": 564.150645, "relative_strength": -33.808923, "rate_of_change": -1.4659548398389737, "market_dynamics": -0.415834, "expectation": {"probability": 7.6455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 443.64, "activity_lines": {"activity_5": 331.8, "activity_10": 338.243637, "activity_20": 360.930477, "activity_30": 397.833119}, "trend_signal": 0, "fair_value": 562.27744, "relative_strength": -34.053846, "rate_of_change": -1.4877647999289403, "market_dynamics": -0.335833, "expectation": {"probability": 6.1605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.0, "high": 416.0, "low": 330.0, "close": 405.130005, "volume": 988}, "trend_line": 439.444334, "activity_lines": {"activity_5": 354.976668, "activity_10": 349.263637, "activity_20": 361.422858, "activity_30": 395.348603}, "trend_signal": 0, "fair_value": 561.030238, "relative_strength": -16.869243, "rate_of_change": -0.9457366333062754, "market_dynamics": 0.023729, "expectation": {"probability": 8.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.130005, "high": 405.130005, "low": 405.130005, "close": 405.130005, "volume": 0}, "trend_line": 435.248667, "activity_lines": {"activity_5": 374.411336, "activity_10": 360.044911, "activity_20": 362.514621, "activity_30": 393.134775}, "trend_signal": 0, "fair_value": 559.802677, "relative_strength": -16.174591, "rate_of_change": -0.9547664346492666, "market_dynamics": 0.236796, "expectation": {"probability": 5.9625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.130005, "high": 405.130005, "low": 405.130005, "close": 405.130005, "volume": 0}, "trend_line": 431.053001, "activity_lines": {"activity_5": 390.104004, "activity_10": 369.427457, "activity_20": 364.205764, "activity_30": 391.191636}, "trend_signal": 0, "fair_value": 558.594297, "relative_strength": -17.441153, "rate_of_change": -0.9639698678273073, "market_dynamics": 0.441858, "expectation": {"probability": 5.8972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.130005, "high": 405.130005, "low": 383.0, "close": 383.0, "volume": 352}, "trend_line": 426.119668, "activity_lines": {"activity_5": 392.74467, "activity_10": 373.76582, "activity_20": 364.388668, "activity_30": 388.091442}, "trend_signal": 0, "fair_value": 557.233101, "relative_strength": -21.036616, "rate_of_change": -1.1444840863084502, "market_dynamics": 0.737894, "expectation": {"probability": 9.9937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 421.186334, "activity_lines": {"activity_5": 391.852002, "activity_10": 377.486002, "activity_20": 365.276335, "activity_30": 385.309528}, "trend_signal": 0, "fair_value": 555.892846, "relative_strength": -22.296952, "rate_of_change": -1.1577344043176159, "market_dynamics": 0.632922, "expectation": {"probability": 5.7471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.0, "high": 353.0, "low": 315.0, "close": 334.0, "volume": 554}, "trend_line": 414.619668, "activity_lines": {"activity_5": 371.092668, "activity_10": 371.678911, "activity_20": 362.102097, "activity_30": 379.684603}, "trend_signal": 0, "fair_value": 554.199008, "relative_strength": -32.130115, "rate_of_change": -1.5590880970986105, "market_dynamics": 0.614639, "expectation": {"probability": 9.6481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.0, "high": 334.0, "low": 325.0, "close": 325.0, "volume": 58}, "trend_line": 407.753001, "activity_lines": {"activity_5": 352.075334, "activity_10": 364.508183, "activity_20": 358.765954, "activity_30": 373.902689}, "trend_signal": 0, "fair_value": 552.462652, "relative_strength": -34.531648, "rate_of_change": -1.6561363413179924, "market_dynamics": 0.439179, "expectation": {"probability": 9.4982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 325.0, "high": 325.0, "low": 309.0, "close": 325.0, "volume": 451}, "trend_line": 400.886334, "activity_lines": {"activity_5": 338.4, "activity_10": 357.773819, "activity_20": 356.167906, "activity_30": 368.563786}, "trend_signal": 0, "fair_value": 550.752406, "relative_strength": -33.50263, "rate_of_change": -1.6840261097183211, "market_dynamics": 0.264633, "expectation": {"probability": 5.5578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.0, "high": 340.0, "low": 325.0, "close": 340.0, "volume": 100}, "trend_line": 394.519668, "activity_lines": {"activity_5": 335.066667, "activity_10": 353.675819, "activity_20": 354.97462, "activity_30": 364.635635}, "trend_signal": 0, "fair_value": 549.179627, "relative_strength": -31.969578, "rate_of_change": -1.5881474273453167, "market_dynamics": 0.170193, "expectation": {"probability": 8.4187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.0, "high": 390.0, "low": 340.0, "close": 390.0, "volume": 100}, "trend_line": 389.819668, "activity_lines": {"activity_5": 351.266667, "activity_10": 358.48691, "activity_20": 358.448001, "activity_30": 364.344044}, "trend_signal": 0, "fair_value": 548.000519, "relative_strength": -23.212662, "rate_of_change": -1.1913221015891267, "market_dynamics": 0.179404, "expectation": {"probability": 9.3373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.0, "high": 450.369995, "low": 387.0, "close": 443.5, "volume": 580}, "trend_line": 386.903001, "activity_lines": {"activity_5": 384.833333, "activity_10": 371.934364, "activity_20": 366.683287, "activity_30": 367.807291}, "trend_signal": 0, "fair_value": 547.232132, "relative_strength": -11.540098, "rate_of_change": -0.7482092976386101, "market_dynamics": 0.522937, "expectation": {"probability": 10.6825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 443.5, "high": 448.0, "low": 443.5, "close": 445.0, "volume": 176}, "trend_line": 384.036334, "activity_lines": {"activity_5": 411.6, "activity_10": 384.956909, "activity_20": 374.816191, "activity_30": 371.555485}, "trend_signal": 0, "fair_value": 546.485912, "relative_strength": -12.533381, "rate_of_change": -0.7409265352273674, "market_dynamics": 0.789344, "expectation": {"probability": 12.296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 381.169668, "activity_lines": {"activity_5": 430.366667, "activity_10": 397.254545, "activity_20": 382.392905, "activity_30": 375.488625}, "trend_signal": 0, "fair_value": 545.750507, "relative_strength": -11.792601, "rate_of_change": -0.7464569745632478, "market_dynamics": 1.107005, "expectation": {"probability": 9.9526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 480.0, "high": 494.0, "low": 480.0, "close": 494.0, "volume": 351}, "trend_line": 379.936334, "activity_lines": {"activity_5": 457.466667, "activity_10": 417.736364, "activity_20": 394.179143, "activity_30": 382.768001}, "trend_signal": 1, "fair_value": 545.378201, "relative_strength": 0.311032, "rate_of_change": -0.32356562012694395, "market_dynamics": 1.40908, "expectation": {"probability": 19.346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 494.0, "high": 500.0, "low": 494.0, "close": 500.0, "volume": 1253}, "trend_line": 379.603001, "activity_lines": {"activity_5": 476.3, "activity_10": 437.290909, "activity_20": 405.846334, "activity_30": 390.514044}, "trend_signal": 1, "fair_value": 545.054071, "relative_strength": -0.311194, "rate_of_change": -0.0877339096502368, "market_dynamics": 1.521825, "expectation": {"probability": 16.0338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.0, "high": 550.0, "low": 490.0, "close": 547.349976, "volume": 262}, "trend_line": 381.848, "activity_lines": {"activity_5": 503.583325, "activity_10": 463.327268, "activity_20": 421.303998, "activity_30": 401.336429}, "trend_signal": 1, "fair_value": 545.070354, "relative_strength": 10.129152, "rate_of_change": 0.5914070737285891, "market_dynamics": 1.644712, "expectation": {"probability": 21.8801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 547.349976, "high": 547.349976, "low": 475.0, "close": 475.0, "volume": 108}, "trend_line": 381.681333, "activity_lines": {"activity_5": 499.82666, "activity_10": 472.329996, "activity_20": 428.926665, "activity_30": 407.346236}, "trend_signal": 1, "fair_value": 544.576901, "relative_strength": -6.550887, "rate_of_change": -0.04364747229264474, "market_dynamics": 1.567032, "expectation": {"probability": 19.9025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 475.0, "low": 435.0, "close": 435.0, "volume": 559}, "trend_line": 385.514667, "activity_lines": {"activity_5": 480.736662, "activity_10": 471.332724, "activity_20": 432.139808, "activity_30": 410.78615}, "trend_signal": 1, "fair_value": 543.810629, "relative_strength": -14.507007, "rate_of_change": 1.004328393497824, "market_dynamics": 1.332699, "expectation": {"probability": 19.6314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.0, "high": 435.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 389.348, "activity_lines": {"activity_5": 462.31333, "activity_10": 468.335451, "activity_20": 434.805332, "activity_30": 413.978752}, "trend_signal": 1, "fair_value": 543.055, "relative_strength": -12.246533, "rate_of_change": 0.9943416757215204, "market_dynamics": 0.977101, "expectation": {"probability": 13.3578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 435.0, "high": 435.0, "low": 398.0, "close": 398.0, "volume": 93}, "trend_line": 391.948, "activity_lines": {"activity_5": 435.489998, "activity_10": 456.883634, "activity_20": 433.447046, "activity_30": 414.536945}, "trend_signal": 1, "fair_value": 542.054621, "relative_strength": -18.378914, "rate_of_change": 0.6677830629667972, "market_dynamics": 0.547883, "expectation": {"probability": 18.7023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.0, "high": 455.0, "low": 398.0, "close": 455.0, "volume": 223}, "trend_line": 394.048, "activity_lines": {"activity_5": 434.466667, "activity_10": 455.649998, "activity_20": 437.193522, "activity_30": 418.604816}, "trend_signal": 1, "fair_value": 541.458356, "relative_strength": -8.429019, "rate_of_change": 0.5357853592823596, "market_dynamics": 0.403577, "expectation": {"probability": 18.4054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 455.0, "high": 461.0, "low": 450.0, "close": 461.0, "volume": 243}, "trend_line": 398.474666, "activity_lines": {"activity_5": 441.6, "activity_10": 455.29818, "activity_20": 441.273951, "activity_30": 422.9243}, "trend_signal": 1, "fair_value": 540.91102, "relative_strength": -6.19345, "rate_of_change": 1.1233824305668374, "market_dynamics": 0.275953, "expectation": {"probability": 19.9561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.0, "high": 498.0, "low": 461.0, "close": 498.0, "volume": 108}, "trend_line": 403.441333, "activity_lines": {"activity_5": 462.0, "activity_10": 461.382726, "activity_20": 448.612141, "activity_30": 429.345289}, "trend_signal": 1, "fair_value": 540.621081, "relative_strength": -0.111204, "rate_of_change": 1.2464197661188259, "market_dynamics": 0.28883, "expectation": {"probability": 21.7298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 408.408, "activity_lines": {"activity_5": 478.2, "activity_10": 466.503635, "activity_20": 455.508094, "activity_30": 435.445849}, "trend_signal": 1, "fair_value": 540.335033, "relative_strength": 1.795115, "rate_of_change": 1.2310753990097563, "market_dynamics": 0.333627, "expectation": {"probability": 16.2691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 48}, "trend_line": 413.108, "activity_lines": {"activity_5": 487.533333, "activity_10": 470.097272, "activity_20": 461.094523, "activity_30": 440.709849}, "trend_signal": 1, "fair_value": 539.999467, "relative_strength": -1.568975, "rate_of_change": 1.1508099743393834, "market_dynamics": 0.211134, "expectation": {"probability": 22.699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 485.0, "high": 490.0, "low": 485.0, "close": 485.0, "volume": 272}, "trend_line": 417.641333, "activity_lines": {"activity_5": 489.066667, "activity_10": 472.963636, "activity_20": 465.695237, "activity_30": 445.348042}, "trend_signal": 1, "fair_value": 539.635232, "relative_strength": 0.534771, "rate_of_change": 1.0973723578337797, "market_dynamics": 0.119366, "expectation": {"probability": 23.7305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 422.174666, "activity_lines": {"activity_5": 488.6, "activity_10": 476.963636, "activity_20": 469.576904, "activity_30": 449.693763}, "trend_signal": 1, "fair_value": 539.275789, "relative_strength": -1.541938, "rate_of_change": 1.0854608109394257, "market_dynamics": -0.042751, "expectation": {"probability": 17.8114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 604.0, "low": 485.0, "close": 604.0, "volume": 50}, "trend_line": 431.641333, "activity_lines": {"activity_5": 526.2, "activity_10": 502.418182, "activity_20": 484.029999, "activity_30": 461.424429}, "trend_signal": 1, "fair_value": 539.698823, "relative_strength": 21.157617, "rate_of_change": 2.242357905957335, "market_dynamics": 0.054134, "expectation": {"probability": 25.2023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 440.774666, "activity_lines": {"activity_5": 556.733333, "activity_10": 524.8, "activity_20": 497.154523, "activity_30": 472.544343}, "trend_signal": 1, "fair_value": 540.116364, "relative_strength": 19.744725, "rate_of_change": 2.1159542197966594, "market_dynamics": 0.2473, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 449.908, "activity_lines": {"activity_5": 580.2, "activity_10": 544.109091, "activity_20": 509.021904, "activity_30": 483.07501}, "trend_signal": 1, "fair_value": 540.528516, "relative_strength": 21.252936, "rate_of_change": 2.072109561759611, "market_dynamics": 0.423777, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 456.537, "activity_lines": {"activity_5": 596.066667, "activity_10": 559.672727, "activity_20": 519.870238, "activity_30": 493.016429}, "trend_signal": 1, "fair_value": 540.935385, "relative_strength": 16.21721, "rate_of_change": 1.4734123420788166, "market_dynamics": 0.842728, "expectation": {"probability": 19.545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 463.165999, "activity_lines": {"activity_5": 604.0, "activity_10": 572.527273, "activity_20": 529.954285, "activity_30": 502.530171}, "trend_signal": 1, "fair_value": 539.640513, "relative_strength": 15.543572, "rate_of_change": 1.4520179087346747, "market_dynamics": 1.072429, "expectation": {"probability": 18.9379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 469.794999, "activity_lines": {"activity_5": 604.0, "activity_10": 582.781818, "activity_20": 539.28119, "activity_30": 511.616236}, "trend_signal": 1, "fair_value": 538.858461, "relative_strength": 16.047106, "rate_of_change": 1.4312363200909355, "market_dynamics": 1.260731, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.0, "high": 604.0, "low": 520.0, "close": 520.0, "volume": 98}, "trend_line": 474.361666, "activity_lines": {"activity_5": 576.0, "activity_10": 575.836364, "activity_20": 539.850952, "activity_30": 514.855268}, "trend_signal": 1, "fair_value": 537.384102, "relative_strength": 0.712929, "rate_of_change": 0.972055260213614, "market_dynamics": 1.238001, "expectation": {"probability": 21.4582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 478.928333, "activity_lines": {"activity_5": 553.6, "activity_10": 568.490909, "activity_20": 540.296905, "activity_30": 517.799677}, "trend_signal": 1, "fair_value": 535.909743, "relative_strength": 7.500203, "rate_of_change": 0.9626973103682445, "market_dynamics": 0.847031, "expectation": {"probability": 15.0105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 485.128333, "activity_lines": {"activity_5": 536.8, "activity_10": 560.6, "activity_20": 540.647619, "activity_30": 520.449462}, "trend_signal": 1, "fair_value": 534.435385, "relative_strength": 10.877695, "rate_of_change": 1.2945569457466173, "market_dynamics": 0.382561, "expectation": {"probability": 14.8091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 491.628333, "activity_lines": {"activity_5": 525.6, "activity_10": 552.072727, "activity_20": 541.128571, "activity_30": 522.699247}, "trend_signal": 1, "fair_value": 532.961026, "relative_strength": 13.978257, "rate_of_change": 1.3398516552938582, "market_dynamics": -0.134959, "expectation": {"probability": 16.5591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 498.128333, "activity_lines": {"activity_5": 520.0, "activity_10": 542.909091, "activity_20": 541.395238, "activity_30": 524.529677}, "trend_signal": 1, "fair_value": 531.486667, "relative_strength": 9.983898, "rate_of_change": 1.3221369810677694, "market_dynamics": -0.451127, "expectation": {"probability": 16.2562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 504.128333, "activity_lines": {"activity_5": 520.0, "activity_10": 535.272727, "activity_20": 541.257143, "activity_30": 525.940752}, "trend_signal": 1, "fair_value": 530.012308, "relative_strength": 5.76053, "rate_of_change": 1.2045088790402132, "market_dynamics": -0.58231, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 508.461666, "activity_lines": {"activity_5": 520.0, "activity_10": 529.163636, "activity_20": 540.714286, "activity_30": 526.964731}, "trend_signal": 1, "fair_value": 528.537949, "relative_strength": 4.928343, "rate_of_change": 0.8595694223756278, "market_dynamics": -0.640593, "expectation": {"probability": 15.5765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.0, "high": 523.0, "low": 519.0, "close": 523.0, "volume": 100}, "trend_line": 511.111666, "activity_lines": {"activity_5": 521.0, "activity_10": 525.127273, "activity_20": 539.87619, "activity_30": 527.902688}, "trend_signal": 1, "fair_value": 527.08282, "relative_strength": 5.415518, "rate_of_change": 0.5211798995285584, "market_dynamics": -0.572465, "expectation": {"probability": 18.7859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.0, "high": 542.0, "low": 523.0, "close": 542.0, "volume": 0}, "trend_line": 514.344999, "activity_lines": {"activity_5": 528.133333, "activity_10": 526.018182, "activity_20": 540.52381, "activity_30": 529.895484}, "trend_signal": 1, "fair_value": 525.749487, "relative_strength": 9.536219, "rate_of_change": 0.6326079436425965, "market_dynamics": -0.584999, "expectation": {"probability": 20.6198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 542.0, "high": 542.0, "low": 525.0, "close": 525.0, "volume": 20}, "trend_line": 517.011666, "activity_lines": {"activity_5": 528.133333, "activity_10": 524.945455, "activity_20": 539.166667, "activity_30": 530.582903}, "trend_signal": 1, "fair_value": 524.307179, "relative_strength": 8.039217, "rate_of_change": 0.5184588175610824, "market_dynamics": -0.597082, "expectation": {"probability": 17.5174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 543.0, "low": 492.25, "close": 543.0, "volume": 58}, "trend_line": 518.644999, "activity_lines": {"activity_5": 533.8, "activity_10": 528.581818, "activity_20": 539.395238, "activity_30": 532.25957}, "trend_signal": 1, "fair_value": 522.980256, "relative_strength": 7.977054, "rate_of_change": 0.3159180164418172, "market_dynamics": -0.54873, "expectation": {"probability": 22.2965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 30}, "trend_line": 520.478333, "activity_lines": {"activity_5": 541.933333, "activity_10": 533.981818, "activity_20": 540.552381, "activity_30": 534.605054}, "trend_signal": 1, "fair_value": 521.730256, "relative_strength": 12.7676, "rate_of_change": 0.35348533265237103, "market_dynamics": -0.542715, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 555.0, "high": 555.0, "low": 460.0, "close": 460.0, "volume": 51}, "trend_line": 517.566667, "activity_lines": {"activity_5": 516.066667, "activity_10": 521.472727, "activity_20": 532.352381, "activity_30": 530.703226}, "trend_signal": 0, "fair_value": 519.871282, "relative_strength": -7.209721, "rate_of_change": -0.559421173830106, "market_dynamics": -0.562456, "expectation": {"probability": 16.8041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 564.609985, "low": 460.0, "close": 564.609985, "volume": 93}, "trend_line": 520.553666, "activity_lines": {"activity_5": 529.269995, "activity_10": 529.074543, "activity_20": 534.234284, "activity_30": 533.738279}, "trend_signal": 1, "fair_value": 518.682884, "relative_strength": 12.812406, "rate_of_change": 0.5771235263881414, "market_dynamics": -0.32096, "expectation": {"probability": 26.0914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e7fda6-e671-4517-a327-a9a7620e4811/", "share_image": "https://sharemaestro.com/terminal/68e7fda6-e671-4517-a327-a9a7620e4811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}