{"ticker": {"uuid": "68e822b5-37ee-42c0-a345-e0e6346c7bb1", "symbol": "7983", "name": "Miroku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7983 fell 8.11%, moving from 1,134.00 to 1,042.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.06 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 52.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,042.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.06"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1048.0, "high": 1055.0, "low": 1017.0, "close": 1042.0, "volume": 9400}, "trend_line": 1115.490653, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1058.363636, "activity_20": 1086.351654, "activity_30": 1101.577889}, "trend_signal": 0, "fair_value": 1294.65221, "relative_strength": -33.064557, "rate_of_change": -0.46907662106276826, "market_dynamics": -1.227821, "expectation": {"probability": 52.4471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1523.234098, "high": 1544.470505, "low": 1521.303509, "close": 1530.956299, "volume": 5300}, "trend_line": 1450.362878, "activity_lines": {"activity_5": 1528.317847, "activity_10": 1530.657957, "activity_20": 1514.140954, "activity_30": 1488.143118}, "trend_signal": 1, "fair_value": 1453.359515, "relative_strength": -5.472843, "rate_of_change": 0.46430617844503763, "market_dynamics": 0.144547, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1537.713279, "high": 1567.637497, "low": 1529.991056, "close": 1565.706909, "volume": 11400}, "trend_line": 1457.779683, "activity_lines": {"activity_5": 1540.995378, "activity_10": 1535.677488, "activity_20": 1521.384135, "activity_30": 1495.584668}, "trend_signal": 1, "fair_value": 1454.31651, "relative_strength": -4.471857, "rate_of_change": 0.5113758158391081, "market_dynamics": 0.053444, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1572.463913, "high": 1594.665574, "low": 1539.644029, "close": 1573.429321, "volume": 13300}, "trend_line": 1465.739685, "activity_lines": {"activity_5": 1553.222453, "activity_10": 1542.768022, "activity_20": 1528.634392, "activity_30": 1503.045935}, "trend_signal": 1, "fair_value": 1455.294402, "relative_strength": -2.213123, "rate_of_change": 0.5460360089268738, "market_dynamics": 0.05376, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1568.602797, "high": 1607.214517, "low": 1559.915151, "close": 1592.735107, "volume": 8200}, "trend_line": 1473.708134, "activity_lines": {"activity_5": 1569.310677, "activity_10": 1552.824623, "activity_20": 1536.899157, "activity_30": 1511.239188}, "trend_signal": 1, "fair_value": 1456.49331, "relative_strength": -1.801244, "rate_of_change": 0.5436469436931405, "market_dynamics": 0.172876, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1593.700285, "high": 1622.659282, "low": 1547.366347, "close": 1592.735107, "volume": 16000}, "trend_line": 1481.867102, "activity_lines": {"activity_5": 1581.151603, "activity_10": 1561.687768, "activity_20": 1544.247852, "activity_30": 1518.918348}, "trend_signal": 1, "fair_value": 1457.669333, "relative_strength": 1.351704, "rate_of_change": 0.5536352695465246, "market_dynamics": 0.326828, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1591.769721, "high": 1635.207971, "low": 1565.706784, "close": 1618.797974, "volume": 5500}, "trend_line": 1489.656417, "activity_lines": {"activity_5": 1597.046745, "activity_10": 1574.499836, "activity_20": 1553.421226, "activity_30": 1527.752598}, "trend_signal": 1, "fair_value": 1459.069636, "relative_strength": 2.392886, "rate_of_change": 0.5256419411354195, "market_dynamics": 0.267447, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1618.798222, "high": 1649.687647, "low": 1609.145294, "close": 1641.0, "volume": 29300}, "trend_line": 1498.43984, "activity_lines": {"activity_5": 1614.48645, "activity_10": 1589.558454, "activity_20": 1563.850351, "activity_30": 1537.5167}, "trend_signal": 1, "fair_value": 1460.434901, "relative_strength": 0.412693, "rate_of_change": 0.5896274402448389, "market_dynamics": 0.585534, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1633.277395, "high": 1738.494507, "low": 1622.659161, "close": 1738.494507, "volume": 37800}, "trend_line": 1510.346061, "activity_lines": {"activity_5": 1659.404785, "activity_10": 1620.149492, "activity_20": 1582.650116, "activity_30": 1553.004098}, "trend_signal": 1, "fair_value": 1462.3622, "relative_strength": 6.647287, "rate_of_change": 0.7945745089105453, "market_dynamics": 0.946175, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1610.110533, "high": 1736.563762, "low": 1594.665828, "close": 1644.86084, "volume": 33300}, "trend_line": 1518.87712, "activity_lines": {"activity_5": 1662.107552, "activity_10": 1630.01301, "activity_20": 1591.130897, "activity_30": 1561.68247}, "trend_signal": 1, "fair_value": 1463.695003, "relative_strength": -1.816988, "rate_of_change": 0.5648413446618803, "market_dynamics": 1.16703, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1636.173529, "high": 1908.386191, "low": 1627.485882, "close": 1758.765625, "volume": 33500}, "trend_line": 1530.665194, "activity_lines": {"activity_5": 1699.303532, "activity_10": 1658.480396, "activity_20": 1609.604779, "activity_30": 1577.159148}, "trend_signal": 1, "fair_value": 1465.700752, "relative_strength": 8.543403, "rate_of_change": 0.7761045212136597, "market_dynamics": 1.602566, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1813.787439, "high": 1820.544497, "low": 1725.945722, "close": 1750.078125, "volume": 26300}, "trend_line": 1542.322453, "activity_lines": {"activity_5": 1722.534977, "activity_10": 1681.085842, "activity_20": 1625.771162, "activity_30": 1591.314821}, "trend_signal": 1, "fair_value": 1467.524946, "relative_strength": 9.798618, "rate_of_change": 0.7615812423053024, "market_dynamics": 1.620185, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1750.078065, "high": 1761.661593, "low": 1652.583442, "close": 1687.333984, "volume": 18900}, "trend_line": 1551.475435, "activity_lines": {"activity_5": 1716.099699, "activity_10": 1688.29923, "activity_20": 1634.766788, "activity_30": 1600.670404}, "trend_signal": 1, "fair_value": 1468.626545, "relative_strength": 8.692207, "rate_of_change": 0.5934544998807759, "market_dynamics": 1.398434, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.264502, "high": 1697.952235, "low": 1650.652742, "close": 1669.958496, "volume": 8600}, "trend_line": 1560.46204, "activity_lines": {"activity_5": 1700.783659, "activity_10": 1690.142037, "activity_20": 1641.703099, "activity_30": 1608.314472}, "trend_signal": 1, "fair_value": 1469.54811, "relative_strength": 3.12254, "rate_of_change": 0.5792296028199652, "market_dynamics": 1.151045, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1708.57052, "high": 1737.529342, "low": 1651.61792, "close": 1665.132324, "volume": 18400}, "trend_line": 1569.287773, "activity_lines": {"activity_5": 1688.427962, "activity_10": 1689.352282, "activity_20": 1647.577617, "activity_30": 1615.067394}, "trend_signal": 1, "fair_value": 1470.295706, "relative_strength": 6.211278, "rate_of_change": 0.5655846008275939, "market_dynamics": 0.779018, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1644.860998, "high": 1680.576814, "low": 1596.596158, "close": 1668.993286, "volume": 15300}, "trend_line": 1576.432206, "activity_lines": {"activity_5": 1676.00782, "activity_10": 1687.948207, "activity_20": 1653.162525, "activity_30": 1621.500008}, "trend_signal": 1, "fair_value": 1471.690339, "relative_strength": 7.249407, "rate_of_change": 0.4552659571381198, "market_dynamics": 0.373494, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1660.178402, "high": 1665.075684, "low": 1567.129985, "close": 1619.04126, "volume": 11700}, "trend_line": 1582.451408, "activity_lines": {"activity_5": 1652.921826, "activity_10": 1676.075433, "activity_20": 1653.420115, "activity_30": 1624.248979}, "trend_signal": 1, "fair_value": 1472.811199, "relative_strength": 0.863971, "rate_of_change": 0.3818243484934201, "market_dynamics": -0.065628, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1609.246555, "high": 1665.075559, "low": 1586.719062, "close": 1607.28772, "volume": 11200}, "trend_line": 1587.729521, "activity_lines": {"activity_5": 1634.653776, "activity_10": 1662.061228, "activity_20": 1652.088306, "activity_30": 1625.851322}, "trend_signal": 1, "fair_value": 1474.077272, "relative_strength": -1.831328, "rate_of_change": 0.33354028902984656, "market_dynamics": -0.406859, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1607.28777, "high": 1607.28777, "low": 1576.924589, "close": 1587.698608, "volume": 4800}, "trend_line": 1592.513436, "activity_lines": {"activity_5": 1615.19244, "activity_10": 1645.098318, "activity_20": 1648.47682, "activity_30": 1625.849327}, "trend_signal": 1, "fair_value": 1475.322249, "relative_strength": -5.913492, "rate_of_change": 0.30130541359380436, "market_dynamics": -0.777232, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1600.431302, "high": 1664.096191, "low": 1585.739696, "close": 1625.897217, "volume": 9400}, "trend_line": 1597.86613, "activity_lines": {"activity_5": 1613.947966, "activity_10": 1637.822352, "activity_20": 1648.251483, "activity_30": 1628.003119}, "trend_signal": 1, "fair_value": 1476.643769, "relative_strength": -3.7649, "rate_of_change": 0.3361160966682203, "market_dynamics": -1.001198, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.897172, "high": 1649.404419, "low": 1618.061523, "close": 1649.404419, "volume": 3900}, "trend_line": 1604.58158, "activity_lines": {"activity_5": 1623.154899, "activity_10": 1635.165217, "activity_20": 1649.803634, "activity_30": 1631.32817}, "trend_signal": 1, "fair_value": 1478.011502, "relative_strength": -1.800033, "rate_of_change": 0.4202761341464769, "market_dynamics": -1.016279, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1652.342716, "high": 1654.301484, "low": 1631.774134, "close": 1643.527466, "volume": 3800}, "trend_line": 1609.395772, "activity_lines": {"activity_5": 1631.708773, "activity_10": 1633.42793, "activity_20": 1650.195263, "activity_30": 1633.840808}, "trend_signal": 1, "fair_value": 1478.314229, "relative_strength": 1.187223, "rate_of_change": 0.3000278739333433, "market_dynamics": -0.98644, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1661.157677, "high": 1723.842892, "low": 1641.568561, "close": 1690.541382, "volume": 27300}, "trend_line": 1612.33422, "activity_lines": {"activity_5": 1654.301538, "activity_10": 1642.175912, "activity_20": 1654.528355, "activity_30": 1639.076009}, "trend_signal": 1, "fair_value": 1479.800557, "relative_strength": 1.940321, "rate_of_change": 0.18258082015142016, "market_dynamics": -0.760659, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.088431, "high": 1451.554043, "low": 1346.752334, "close": 1360.464722, "volume": 101700}, "trend_line": 1606.232874, "activity_lines": {"activity_5": 1561.318506, "activity_10": 1590.85164, "activity_20": 1626.831125, "activity_30": 1622.826364}, "trend_signal": 0, "fair_value": 1479.693381, "relative_strength": -18.151649, "rate_of_change": -0.3784169512943738, "market_dynamics": -0.774672, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1369.279819, "high": 1371.238732, "low": 1323.245376, "close": 1365.362061, "volume": 56900}, "trend_line": 1600.841773, "activity_lines": {"activity_5": 1485.116846, "activity_10": 1546.044953, "activity_20": 1600.614425, "activity_30": 1607.286311}, "trend_signal": 0, "fair_value": 1479.426063, "relative_strength": -18.246564, "rate_of_change": -0.33563632567016777, "market_dynamics": -0.807317, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.23872, "high": 1391.807459, "low": 1363.40307, "close": 1390.828003, "volume": 5700}, "trend_line": 1595.559469, "activity_lines": {"activity_5": 1434.772844, "activity_10": 1511.318806, "activity_20": 1577.905782, "activity_30": 1593.737036}, "trend_signal": 0, "fair_value": 1479.142059, "relative_strength": -16.191601, "rate_of_change": -0.3299703998916117, "market_dynamics": -0.931171, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1393.766066, "high": 1426.088213, "low": 1393.766066, "close": 1410.416992, "volume": 25800}, "trend_line": 1591.895435, "activity_lines": {"activity_5": 1408.196932, "activity_10": 1485.211843, "activity_20": 1558.024219, "activity_30": 1581.79236}, "trend_signal": 0, "fair_value": 1479.047471, "relative_strength": -19.888478, "rate_of_change": -0.22963945068725788, "market_dynamics": -1.152071, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1418.252563, "high": 1430.006104, "low": 1401.601915, "close": 1430.006104, "volume": 13700}, "trend_line": 1588.884371, "activity_lines": {"activity_5": 1403.691423, "activity_10": 1466.459706, "activity_20": 1541.000577, "activity_30": 1571.347887}, "trend_signal": 0, "fair_value": 1479.153907, "relative_strength": -19.30298, "rate_of_change": -0.189149609565895, "market_dynamics": -1.213983, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1424.12938, "high": 1440.780086, "low": 1405.519718, "close": 1429.026611, "volume": 17700}, "trend_line": 1585.358004, "activity_lines": {"activity_5": 1416.228434, "activity_10": 1450.752781, "activity_20": 1524.888382, "activity_30": 1561.034483}, "trend_signal": 0, "fair_value": 1479.277281, "relative_strength": -18.542227, "rate_of_change": -0.2219398128877538, "market_dynamics": -1.247486, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1429.026634, "high": 1488.773408, "low": 1429.026634, "close": 1472.122681, "volume": 17300}, "trend_line": 1583.461239, "activity_lines": {"activity_5": 1438.56001, "activity_10": 1445.766451, "activity_20": 1514.354231, "activity_30": 1553.728979}, "trend_signal": 0, "fair_value": 1479.543417, "relative_strength": -16.724616, "rate_of_change": -0.11964269238962126, "market_dynamics": -1.104181, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1479.958302, "high": 1507.383075, "low": 1459.389821, "close": 1461.348633, "volume": 15800}, "trend_line": 1581.398393, "activity_lines": {"activity_5": 1450.182861, "activity_10": 1441.617103, "activity_20": 1503.616544, "activity_30": 1545.850746}, "trend_signal": 0, "fair_value": 1479.519933, "relative_strength": -18.660692, "rate_of_change": -0.13027448662417407, "market_dynamics": -0.983858, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1468.205094, "high": 1508.36264, "low": 1410.417014, "close": 1439.800537, "volume": 27400}, "trend_line": 1578.359867, "activity_lines": {"activity_5": 1449.921639, "activity_10": 1436.969116, "activity_20": 1492.242928, "activity_30": 1536.7154}, "trend_signal": 0, "fair_value": 1479.433772, "relative_strength": -22.771731, "rate_of_change": -0.19214171542414404, "market_dynamics": -0.829907, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1451.554114, "high": 1481.917257, "low": 1440.780117, "close": 1473.102173, "volume": 9800}, "trend_line": 1575.273043, "activity_lines": {"activity_5": 1458.802059, "activity_10": 1442.080098, "activity_20": 1485.518408, "activity_30": 1529.924581}, "trend_signal": 0, "fair_value": 1479.746815, "relative_strength": -21.801884, "rate_of_change": -0.19557162245053325, "market_dynamics": -0.658848, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1455.472003, "high": 1478.978836, "low": 1421.190921, "close": 1439.800537, "volume": 19400}, "trend_line": 1570.81875, "activity_lines": {"activity_5": 1453.708862, "activity_10": 1445.089677, "activity_20": 1476.642456, "activity_30": 1521.18442}, "trend_signal": 0, "fair_value": 1479.857995, "relative_strength": -24.702158, "rate_of_change": -0.28276323395448383, "market_dynamics": -0.566434, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1440.780109, "high": 1458.410321, "low": 1410.416853, "close": 1431.964966, "volume": 25200}, "trend_line": 1565.459745, "activity_lines": {"activity_5": 1445.285547, "activity_10": 1445.232138, "activity_20": 1468.116249, "activity_30": 1512.226111}, "trend_signal": 0, "fair_value": 1479.86671, "relative_strength": -24.264117, "rate_of_change": -0.34115998424387267, "market_dynamics": -0.473002, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1431.965081, "high": 1434.90345, "low": 1380.053898, "close": 1414.334839, "volume": 20900}, "trend_line": 1559.51307, "activity_lines": {"activity_5": 1433.662704, "activity_10": 1440.958159, "activity_20": 1459.021304, "activity_30": 1502.476117}, "trend_signal": 0, "fair_value": 1479.524442, "relative_strength": -22.84254, "rate_of_change": -0.37986764073579804, "market_dynamics": -0.398591, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1414.334839, "high": 1462.328073, "low": 1407.478645, "close": 1449.595215, "volume": 20500}, "trend_line": 1553.872978, "activity_lines": {"activity_5": 1436.927572, "activity_10": 1442.66776, "activity_20": 1454.497148, "activity_30": 1495.384643}, "trend_signal": 0, "fair_value": 1479.396593, "relative_strength": -24.656908, "rate_of_change": -0.361657244719332, "market_dynamics": -0.301737, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1449.595215, "high": 1459.389682, "low": 1420.211499, "close": 1430.985596, "volume": 34200}, "trend_line": 1546.872498, "activity_lines": {"activity_5": 1433.336255, "activity_10": 1440.281463, "activity_20": 1449.007534, "activity_30": 1487.456424}, "trend_signal": 0, "fair_value": 1479.224905, "relative_strength": -24.158778, "rate_of_change": -0.4505181632677927, "market_dynamics": -0.013008, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1436.862348, "high": 1467.225543, "low": 1436.862348, "close": 1461.348633, "volume": 6600}, "trend_line": 1537.634302, "activity_lines": {"activity_5": 1442.673723, "activity_10": 1443.397909, "activity_20": 1447.249172, "activity_30": 1481.938756}, "trend_signal": 0, "fair_value": 1479.073728, "relative_strength": -19.322569, "rate_of_change": -0.5972176770835587, "market_dynamics": 0.157064, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1461.348633, "high": 1466.245906, "low": 1454.492432, "close": 1459.389893, "volume": 11800}, "trend_line": 1531.451937, "activity_lines": {"activity_5": 1449.921737, "activity_10": 1445.570548, "activity_20": 1445.905929, "activity_30": 1476.890729}, "trend_signal": 0, "fair_value": 1478.532727, "relative_strength": -20.053188, "rate_of_change": -0.4020699194833578, "market_dynamics": 0.312747, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.389792, "high": 1477.019867, "low": 1453.51292, "close": 1466.24585, "volume": 8100}, "trend_line": 1521.701278, "activity_lines": {"activity_5": 1457.626742, "activity_10": 1449.221229, "activity_20": 1446.008527, "activity_30": 1472.683885}, "trend_signal": 0, "fair_value": 1477.983435, "relative_strength": -13.963321, "rate_of_change": -0.6366937652056424, "market_dynamics": 0.404966, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.18424, "high": 1492.691182, "low": 1463.307503, "close": 1473.168213, "volume": 13100}, "trend_line": 1512.470947, "activity_lines": {"activity_5": 1464.178467, "activity_10": 1454.041482, "activity_20": 1447.642581, "activity_30": 1469.55272}, "trend_signal": 0, "fair_value": 1477.478382, "relative_strength": -15.107266, "rate_of_change": -0.6065796969121017, "market_dynamics": 0.328975, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1474.154207, "high": 1497.819575, "low": 1469.223926, "close": 1474.154297, "volume": 7200}, "trend_line": 1505.364958, "activity_lines": {"activity_5": 1469.487354, "activity_10": 1458.434337, "activity_20": 1450.181783, "activity_30": 1467.080678}, "trend_signal": 0, "fair_value": 1477.003139, "relative_strength": -15.324579, "rate_of_change": -0.4698264792520432, "market_dynamics": 0.334188, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1481.056597, "high": 1481.056597, "low": 1410.060447, "close": 1423.865234, "volume": 9100}, "trend_line": 1497.161849, "activity_lines": {"activity_5": 1455.155306, "activity_10": 1453.664598, "activity_20": 1448.961964, "activity_30": 1461.822631}, "trend_signal": 0, "fair_value": 1476.328859, "relative_strength": -17.719945, "rate_of_change": -0.5449249337448583, "market_dynamics": 0.158004, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1423.865389, "high": 1440.628247, "low": 1400.199972, "close": 1414.004761, "volume": 9400}, "trend_line": 1488.79093, "activity_lines": {"activity_5": 1440.035327, "activity_10": 1447.391777, "activity_20": 1446.501146, "activity_30": 1456.457657}, "trend_signal": 0, "fair_value": 1475.63248, "relative_strength": -18.930036, "rate_of_change": -0.5591191764331543, "market_dynamics": -0.037473, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1424.851318, "high": 1461.335479, "low": 1410.060474, "close": 1434.711914, "volume": 9200}, "trend_line": 1480.981551, "activity_lines": {"activity_5": 1434.843408, "activity_10": 1445.210443, "activity_20": 1445.780805, "activity_30": 1452.968689}, "trend_signal": 0, "fair_value": 1475.127567, "relative_strength": -16.987689, "rate_of_change": -0.5245450413913932, "market_dynamics": -0.175009, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.656128, "high": 1462.321572, "low": 1430.767666, "close": 1439.642334, "volume": 7800}, "trend_line": 1475.001587, "activity_lines": {"activity_5": 1433.397225, "activity_10": 1443.555056, "activity_20": 1445.321058, "activity_30": 1450.301642}, "trend_signal": 0, "fair_value": 1474.489821, "relative_strength": -15.961159, "rate_of_change": -0.40378382809443303, "market_dynamics": -0.312313, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.628179, "high": 1457.391136, "low": 1419.921037, "close": 1424.851318, "volume": 11300}, "trend_line": 1468.920374, "activity_lines": {"activity_5": 1429.255762, "activity_10": 1439.391355, "activity_20": 1443.313474, "activity_30": 1447.066141}, "trend_signal": 0, "fair_value": 1473.939318, "relative_strength": -16.844233, "rate_of_change": -0.4122851835277337, "market_dynamics": -0.251392, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1425.837437, "high": 1429.781662, "low": 1410.06048, "close": 1415.976929, "volume": 5500}, "trend_line": 1463.196318, "activity_lines": {"activity_5": 1425.443034, "activity_10": 1433.725661, "activity_20": 1440.485256, "activity_30": 1443.650435}, "trend_signal": 0, "fair_value": 1473.502236, "relative_strength": -17.330693, "rate_of_change": -0.38967775934735716, "market_dynamics": -0.231189, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1415.976929, "high": 1434.712009, "low": 1412.032703, "close": 1433.725952, "volume": 4200}, "trend_line": 1456.790609, "activity_lines": {"activity_5": 1428.072534, "activity_10": 1432.112003, "activity_20": 1439.409563, "activity_30": 1441.749121}, "trend_signal": 0, "fair_value": 1473.349239, "relative_strength": -15.481456, "rate_of_change": -0.4377887588424149, "market_dynamics": -0.201091, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.795643, "high": 1446.544717, "low": 1424.851417, "close": 1443.586548, "volume": 4600}, "trend_line": 1449.930013, "activity_lines": {"activity_5": 1432.674154, "activity_10": 1432.757797, "activity_20": 1439.455816, "activity_30": 1440.897246}, "trend_signal": 0, "fair_value": 1473.312307, "relative_strength": -16.664859, "rate_of_change": -0.4709390599867594, "market_dynamics": -0.128529, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1444.572604, "high": 1444.572604, "low": 1441.614435, "close": 1442.600342, "volume": 5700}, "trend_line": 1443.232442, "activity_lines": {"activity_5": 1436.355396, "activity_10": 1433.636268, "activity_20": 1439.492726, "activity_30": 1440.424364}, "trend_signal": 0, "fair_value": 1473.163342, "relative_strength": -19.002326, "rate_of_change": -0.4619237439014186, "market_dynamics": -0.009481, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.57251, "high": 1460.349365, "low": 1436.684004, "close": 1460.349365, "volume": 4300}, "trend_line": 1435.559375, "activity_lines": {"activity_5": 1445.755778, "activity_10": 1438.297614, "activity_20": 1441.206687, "activity_30": 1441.528682}, "trend_signal": 1, "fair_value": 1473.063554, "relative_strength": -18.141291, "rate_of_change": -0.5316584339918785, "market_dynamics": 0.24628, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1461.335493, "high": 1479.084351, "low": 1460.349437, "close": 1479.084351, "volume": 3600}, "trend_line": 1439.513363, "activity_lines": {"activity_5": 1459.034619, "activity_10": 1446.61632, "activity_20": 1444.76566, "activity_30": 1444.336745}, "trend_signal": 1, "fair_value": 1473.119098, "relative_strength": -14.360841, "rate_of_change": 0.27543186780414297, "market_dynamics": 0.512858, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1472.182101, "high": 1479.084496, "low": 1455.419089, "close": 1469.223877, "volume": 4400}, "trend_line": 1442.975423, "activity_lines": {"activity_5": 1464.819474, "activity_10": 1452.138228, "activity_20": 1447.198474, "activity_30": 1446.253552}, "trend_signal": 1, "fair_value": 1473.023343, "relative_strength": -9.163618, "rate_of_change": 0.24050210918396767, "market_dynamics": 0.694668, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1469.223967, "high": 1469.223974, "low": 1405.130249, "close": 1405.130249, "volume": 8900}, "trend_line": 1443.452165, "activity_lines": {"activity_5": 1446.873259, "activity_10": 1445.002766, "activity_20": 1443.34971, "activity_30": 1443.811928}, "trend_signal": 0, "fair_value": 1472.634185, "relative_strength": -8.474499, "rate_of_change": 0.033038816351332344, "market_dynamics": 0.628413, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1391.325459, "high": 1391.325459, "low": 1204.960815, "close": 1242.43103, "volume": 45300}, "trend_line": 1437.852633, "activity_lines": {"activity_5": 1377.257723, "activity_10": 1408.823475, "activity_20": 1424.049613, "activity_30": 1430.842823}, "trend_signal": 0, "fair_value": 1471.202083, "relative_strength": -16.518289, "rate_of_change": -0.3879263986555421, "market_dynamics": 0.236639, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1242.430933, "high": 1350.897106, "low": 1242.430933, "close": 1346.952881, "volume": 4400}, "trend_line": 1435.084192, "activity_lines": {"activity_5": 1355.827425, "activity_10": 1395.233818, "activity_20": 1415.690475, "activity_30": 1424.978322}, "trend_signal": 0, "fair_value": 1470.481103, "relative_strength": -16.139197, "rate_of_change": -0.19253996803717915, "market_dynamics": -0.267279, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1331.175965, "high": 1334.134304, "low": 1290.74785, "close": 1302.580444, "volume": 10400}, "trend_line": 1430.86932, "activity_lines": {"activity_5": 1327.166081, "activity_10": 1374.99278, "activity_20": 1403.505546, "activity_30": 1416.429694}, "trend_signal": 0, "fair_value": 1469.387594, "relative_strength": -18.902363, "rate_of_change": -0.2937020715227845, "market_dynamics": -0.749728, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.580472, "high": 1325.259633, "low": 1294.691861, "close": 1306.524536, "volume": 7800}, "trend_line": 1425.349382, "activity_lines": {"activity_5": 1311.586361, "activity_10": 1357.530604, "activity_20": 1392.452284, "activity_30": 1408.407449}, "trend_signal": 0, "fair_value": 1468.313494, "relative_strength": -18.642032, "rate_of_change": -0.3857751314424654, "market_dynamics": -1.04959, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1306.524536, "high": 1321.315452, "low": 1280.887085, "close": 1280.887085, "volume": 17400}, "trend_line": 1419.333997, "activity_lines": {"activity_5": 1298.307446, "activity_10": 1337.719826, "activity_20": 1379.68529, "activity_30": 1399.087301}, "trend_signal": 0, "fair_value": 1466.922361, "relative_strength": -14.576908, "rate_of_change": -0.4220288075306543, "market_dynamics": -1.073687, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1259.193842, "high": 1273.984743, "low": 1230.598283, "close": 1257.221924, "volume": 16200}, "trend_line": 1413.248043, "activity_lines": {"activity_5": 1285.423022, "activity_10": 1316.564464, "activity_20": 1365.547132, "activity_30": 1388.628458}, "trend_signal": 0, "fair_value": 1465.608564, "relative_strength": -16.015707, "rate_of_change": -0.42878941904185935, "market_dynamics": -1.09978, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1260.179961, "high": 1275.956862, "low": 1239.472778, "close": 1267.082275, "volume": 6700}, "trend_line": 1406.380713, "activity_lines": {"activity_5": 1274.839323, "activity_10": 1300.57241, "activity_20": 1353.376371, "activity_30": 1379.198408}, "trend_signal": 0, "fair_value": 1464.328611, "relative_strength": -17.113777, "rate_of_change": -0.4859253146689153, "market_dynamics": -1.105092, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1266.096369, "high": 1281.873119, "low": 1249.333411, "close": 1274.970825, "volume": 9100}, "trend_line": 1400.886389, "activity_lines": {"activity_5": 1272.209847, "activity_10": 1289.528584, "activity_20": 1342.942957, "activity_30": 1370.720351}, "trend_signal": 0, "fair_value": 1462.782098, "relative_strength": -20.13814, "rate_of_change": -0.39067117098611737, "market_dynamics": -1.062659, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1273.98474, "high": 1309.482788, "low": 1269.054458, "close": 1309.482788, "volume": 13200}, "trend_line": 1396.80365, "activity_lines": {"activity_5": 1282.925, "activity_10": 1288.470816, "activity_20": 1336.505418, "activity_30": 1364.823345}, "trend_signal": 0, "fair_value": 1461.433325, "relative_strength": -14.599787, "rate_of_change": -0.29143969361529337, "market_dynamics": -0.927653, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1304.55238, "high": 1337.092235, "low": 1287.789424, "close": 1297.650146, "volume": 11700}, "trend_line": 1392.91416, "activity_lines": {"activity_5": 1289.498722, "activity_10": 1288.166042, "activity_20": 1329.438685, "activity_30": 1358.426344}, "trend_signal": 0, "fair_value": 1459.844264, "relative_strength": -16.681006, "rate_of_change": -0.2784564602190167, "market_dynamics": -0.779215, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1292.719844, "high": 1292.719844, "low": 1248.347282, "close": 1283.845337, "volume": 4800}, "trend_line": 1387.389164, "activity_lines": {"activity_5": 1290.353304, "activity_10": 1287.305486, "activity_20": 1321.709882, "activity_30": 1351.389646}, "trend_signal": 0, "fair_value": 1458.166711, "relative_strength": -15.406539, "rate_of_change": -0.39665014246104735, "market_dynamics": -0.674316, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1283.84517, "high": 1285.817383, "low": 1269.054476, "close": 1285.817383, "volume": 4600}, "trend_line": 1382.550224, "activity_lines": {"activity_5": 1290.09034, "activity_10": 1286.050497, "activity_20": 1314.910785, "activity_30": 1344.836628}, "trend_signal": 0, "fair_value": 1456.814564, "relative_strength": -12.02395, "rate_of_change": -0.34878029363071095, "market_dynamics": -0.589096, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1285.817283, "high": 1285.817283, "low": 1264.116438, "close": 1281.893188, "volume": 6200}, "trend_line": 1376.568376, "activity_lines": {"activity_5": 1287.270304, "activity_10": 1285.193572, "activity_20": 1308.40002, "activity_30": 1338.342626}, "trend_signal": 0, "fair_value": 1455.223256, "relative_strength": -11.867656, "rate_of_change": -0.43266768151781276, "market_dynamics": -0.567883, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1278.93042, "high": 1289.793945, "low": 1266.091633, "close": 1289.793945, "volume": 5700}, "trend_line": 1370.915177, "activity_lines": {"activity_5": 1286.622363, "activity_10": 1286.149281, "activity_20": 1303.280203, "activity_30": 1332.744275}, "trend_signal": 0, "fair_value": 1453.956046, "relative_strength": -13.848388, "rate_of_change": -0.41067331623778774, "market_dynamics": -0.438521, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1281.893146, "high": 1282.880737, "low": 1219.674865, "close": 1239.426758, "volume": 25500}, "trend_line": 1363.354541, "activity_lines": {"activity_5": 1270.497949, "activity_10": 1278.251511, "activity_20": 1294.048901, "activity_30": 1324.261151}, "trend_signal": 0, "fair_value": 1452.389747, "relative_strength": -14.717942, "rate_of_change": -0.5515028301419234, "market_dynamics": -0.118547, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1232.513625, "high": 1259.178569, "low": 1229.550852, "close": 1245.352295, "volume": 9300}, "trend_line": 1355.760677, "activity_lines": {"activity_5": 1260.230273, "activity_10": 1272.184936, "activity_20": 1286.354126, "activity_30": 1316.648103}, "trend_signal": 0, "fair_value": 1450.873322, "relative_strength": -12.80101, "rate_of_change": -0.5569984748376571, "market_dynamics": -0.088414, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.352295, "high": 1264.116577, "low": 1245.352248, "close": 1264.116577, "volume": 7100}, "trend_line": 1348.75942, "activity_lines": {"activity_5": 1258.783561, "activity_10": 1269.745861, "activity_20": 1281.385701, "activity_30": 1310.735581}, "trend_signal": 0, "fair_value": 1449.536626, "relative_strength": -10.562205, "rate_of_change": -0.5164080297336944, "market_dynamics": 0.037503, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1254.240723, "high": 1257.203496, "low": 1224.612784, "close": 1229.550903, "volume": 9000}, "trend_line": 1342.282275, "activity_lines": {"activity_5": 1247.261678, "activity_10": 1261.076039, "activity_20": 1274.05975, "activity_30": 1303.044709}, "trend_signal": 0, "fair_value": 1448.109136, "relative_strength": -14.106041, "rate_of_change": -0.48022982482673326, "market_dynamics": -0.049139, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1215.724539, "high": 1215.724539, "low": 1145.605577, "close": 1154.493896, "volume": 58800}, "trend_line": 1333.631913, "activity_lines": {"activity_5": 1214.210278, "activity_10": 1239.585305, "activity_20": 1260.773766, "activity_30": 1290.929329}, "trend_signal": 0, "fair_value": 1445.915172, "relative_strength": -19.189649, "rate_of_change": -0.6444517789672881, "market_dynamics": -0.296454, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1154.494, "high": 1154.494, "low": 1108.077106, "close": 1130.791748, "volume": 29900}, "trend_line": 1323.501241, "activity_lines": {"activity_5": 1182.278165, "activity_10": 1216.603069, "activity_20": 1246.72915, "activity_30": 1277.842867}, "trend_signal": 0, "fair_value": 1443.533603, "relative_strength": -18.767729, "rate_of_change": -0.7596302923803837, "market_dynamics": -0.35422, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1124.866188, "high": 1174.24574, "low": 1120.915824, "close": 1143.630371, "volume": 13800}, "trend_line": 1313.634176, "activity_lines": {"activity_5": 1161.867928, "activity_10": 1198.988918, "activity_20": 1235.213633, "activity_30": 1266.238295}, "trend_signal": 0, "fair_value": 1441.20461, "relative_strength": -20.539186, "rate_of_change": -0.7455274460146812, "market_dynamics": -0.640139, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1164.369845, "high": 1164.369845, "low": 1145.605615, "close": 1156.469116, "volume": 2400}, "trend_line": 1304.688102, "activity_lines": {"activity_5": 1152.518734, "activity_10": 1186.258447, "activity_20": 1225.391333, "activity_30": 1256.098614}, "trend_signal": 0, "fair_value": 1439.106531, "relative_strength": -18.310853, "rate_of_change": -0.681017147958242, "market_dynamics": -0.865501, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.506281, "high": 1156.469054, "low": 1140.667636, "close": 1142.642822, "volume": 5500}, "trend_line": 1295.576965, "activity_lines": {"activity_5": 1145.737272, "activity_10": 1173.365891, "activity_20": 1215.159309, "activity_30": 1245.644079}, "trend_signal": 0, "fair_value": 1436.860377, "relative_strength": -17.367673, "rate_of_change": -0.6983383220888834, "market_dynamics": -1.109589, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1140.667725, "high": 1155.481501, "low": 1138.692454, "close": 1140.667725, "volume": 5400}, "trend_line": 1285.808358, "activity_lines": {"activity_5": 1144.091317, "activity_10": 1162.646051, "activity_20": 1205.500788, "activity_30": 1235.649935}, "trend_signal": 0, "fair_value": 1434.631285, "relative_strength": -15.46, "rate_of_change": -0.753996656616998, "market_dynamics": -1.268471, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1159.432022, "high": 1163.382249, "low": 1139.680064, "close": 1154.493896, "volume": 1600}, "trend_line": 1276.171936, "activity_lines": {"activity_5": 1147.97583, "activity_10": 1157.151447, "activity_20": 1197.948839, "activity_30": 1227.178034}, "trend_signal": 0, "fair_value": 1432.698882, "relative_strength": -17.105226, "rate_of_change": -0.7494446540220762, "market_dynamics": -1.2712, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1154.493896, "high": 1161.407076, "low": 1124.866129, "close": 1150.543701, "volume": 7000}, "trend_line": 1266.436715, "activity_lines": {"activity_5": 1148.963468, "activity_10": 1152.482859, "activity_20": 1190.622554, "activity_30": 1219.072987}, "trend_signal": 0, "fair_value": 1430.77088, "relative_strength": -16.099941, "rate_of_change": -0.7628455637814552, "market_dynamics": -1.182928, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1154.493924, "high": 1154.493924, "low": 1116.965307, "close": 1120.915894, "volume": 12300}, "trend_line": 1255.122266, "activity_lines": {"activity_5": 1139.614282, "activity_10": 1144.15119, "activity_20": 1180.982564, "activity_30": 1209.684547}, "trend_signal": 0, "fair_value": 1428.801572, "relative_strength": -16.10672, "rate_of_change": -0.8934081637075696, "market_dynamics": -1.077366, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1128.816603, "high": 1144.617971, "low": 1126.841417, "close": 1135.729736, "volume": 4300}, "trend_line": 1243.677112, "activity_lines": {"activity_5": 1137.573258, "activity_10": 1141.116595, "activity_20": 1173.449447, "activity_30": 1201.981803}, "trend_signal": 0, "fair_value": 1426.885613, "relative_strength": -15.388108, "rate_of_change": -0.9118756243943489, "market_dynamics": -0.919733, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1135.729654, "high": 1136.717245, "low": 1074.499135, "close": 1115.977905, "volume": 25000}, "trend_line": 1231.902246, "activity_lines": {"activity_5": 1129.409163, "activity_10": 1136.196597, "activity_20": 1164.698256, "activity_30": 1193.743144}, "trend_signal": 0, "fair_value": 1424.878705, "relative_strength": -15.639998, "rate_of_change": -0.9467783789205871, "market_dynamics": -0.72128, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1115.977846, "high": 1115.977846, "low": 1051.78443, "close": 1069.561157, "volume": 23900}, "trend_line": 1220.71661, "activity_lines": {"activity_5": 1107.418807, "activity_10": 1123.537482, "activity_20": 1152.447874, "activity_30": 1183.269526}, "trend_signal": 0, "fair_value": 1422.687202, "relative_strength": -15.272331, "rate_of_change": -0.9079970457331367, "market_dynamics": -0.70417, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.647968, "high": 1067.585947, "low": 1036.970674, "close": 1061.6604, "volume": 27900}, "trend_line": 1214.690922, "activity_lines": {"activity_5": 1088.457047, "activity_10": 1110.555149, "activity_20": 1140.531177, "activity_30": 1173.007835}, "trend_signal": 0, "fair_value": 1420.456942, "relative_strength": -14.935012, "rate_of_change": -0.4936189079953574, "market_dynamics": -0.697457, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.610689, "high": 1084.374927, "low": 1047.834051, "close": 1074.499023, "volume": 9300}, "trend_line": 1205.609127, "activity_lines": {"activity_5": 1079.700382, "activity_10": 1101.397474, "activity_20": 1130.89523, "activity_30": 1163.963196}, "trend_signal": 0, "fair_value": 1418.160366, "relative_strength": -13.922976, "rate_of_change": -0.7476630339055137, "market_dynamics": -0.739909, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.374958, "high": 1121.903299, "low": 1066.598319, "close": 1092.275635, "volume": 12800}, "trend_line": 1198.598966, "activity_lines": {"activity_5": 1079.963712, "activity_10": 1096.962276, "activity_20": 1123.958571, "activity_30": 1156.651358}, "trend_signal": 0, "fair_value": 1415.942075, "relative_strength": -13.629394, "rate_of_change": -0.5814621706990384, "market_dynamics": -0.624364, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1115.977767, "high": 1115.977905, "low": 1099.188721, "close": 1112.027466, "volume": 9400}, "trend_line": 1192.115731, "activity_lines": {"activity_5": 1089.707926, "activity_10": 1097.034086, "activity_20": 1119.80598, "activity_30": 1151.0661}, "trend_signal": 0, "fair_value": 1414.016846, "relative_strength": -10.467114, "rate_of_change": -0.5409011006939182, "market_dynamics": -0.289462, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.039964, "high": 1125.853849, "low": 1044.871338, "close": 1044.871338, "volume": 15000}, "trend_line": 1184.248539, "activity_lines": {"activity_5": 1077.330127, "activity_10": 1085.416424, "activity_20": 1110.104074, "activity_30": 1141.566462}, "trend_signal": 0, "fair_value": 1411.524405, "relative_strength": -7.207713, "rate_of_change": -0.6599352559000967, "market_dynamics": -0.089188, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1031.045006, "high": 1031.045006, "low": 969.814364, "close": 1002.404907, "volume": 22900}, "trend_line": 1175.754639, "activity_lines": {"activity_5": 1052.442839, "activity_10": 1068.07073, "activity_20": 1097.2842, "activity_30": 1129.834614}, "trend_signal": 0, "fair_value": 1408.890525, "relative_strength": -10.095051, "rate_of_change": -0.7172396435609992, "market_dynamics": 0.039397, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1006.355253, "high": 1261.153658, "low": 998.454462, "close": 1040.920898, "volume": 161600}, "trend_line": 1168.215926, "activity_lines": {"activity_5": 1044.34458, "activity_10": 1060.421375, "activity_20": 1089.289408, "activity_30": 1121.135663}, "trend_signal": 0, "fair_value": 1406.509485, "relative_strength": -9.213677, "rate_of_change": -0.6411807999679018, "market_dynamics": 0.022904, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.97051, "high": 1063.63562, "low": 1023.144348, "close": 1063.63562, "volume": 4000}, "trend_line": 1161.171419, "activity_lines": {"activity_5": 1046.056437, "activity_10": 1058.356425, "activity_20": 1084.52076, "activity_30": 1114.388547}, "trend_signal": 0, "fair_value": 1404.292673, "relative_strength": -9.288944, "rate_of_change": -0.6030141212096493, "market_dynamics": -0.105606, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.830679, "high": 1054.705787, "low": 1036.846284, "close": 1044.783813, "volume": 2700}, "trend_line": 1152.34812, "activity_lines": {"activity_5": 1043.393693, "activity_10": 1054.174676, "activity_20": 1078.746774, "activity_30": 1106.879669}, "trend_signal": 0, "fair_value": 1401.623734, "relative_strength": -13.099869, "rate_of_change": -0.7598618822015551, "market_dynamics": -0.103034, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.776057, "high": 1139.042612, "low": 1045.776057, "close": 1061.651123, "volume": 55700}, "trend_line": 1144.481486, "activity_lines": {"activity_5": 1050.836295, "activity_10": 1054.354148, "activity_20": 1075.101628, "activity_30": 1101.02825}, "trend_signal": 0, "fair_value": 1399.183386, "relative_strength": -12.821668, "rate_of_change": -0.6826612430278624, "market_dynamics": 0.177294, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1058.674594, "high": 1094.393659, "low": 1056.690278, "close": 1060.658936, "volume": 3500}, "trend_line": 1137.041939, "activity_lines": {"activity_5": 1056.829517, "activity_10": 1054.497041, "activity_20": 1071.691229, "activity_30": 1095.620343}, "trend_signal": 0, "fair_value": 1396.79691, "relative_strength": -13.050235, "rate_of_change": -0.6500364655090584, "market_dynamics": 0.301499, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.518654, "high": 1187.660237, "low": 1053.713603, "close": 1069.588745, "volume": 32800}, "trend_line": 1129.834318, "activity_lines": {"activity_5": 1061.915739, "activity_10": 1056.281745, "activity_20": 1069.52639, "activity_30": 1091.268524}, "trend_signal": 0, "fair_value": 1394.335164, "relative_strength": -10.473931, "rate_of_change": -0.6338922736956335, "market_dynamics": 0.523463, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.697998, "high": 1074.549688, "low": 1051.729228, "close": 1056.690186, "volume": 7800}, "trend_line": 1122.327551, "activity_lines": {"activity_5": 1060.791252, "activity_10": 1055.810534, "activity_20": 1066.546833, "activity_30": 1086.549548}, "trend_signal": 0, "fair_value": 1391.616059, "relative_strength": -12.929578, "rate_of_change": -0.6644130807858728, "market_dynamics": 0.725414, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.721313, "high": 1160.870871, "low": 1052.721313, "close": 1100.346924, "volume": 19500}, "trend_line": 1116.01265, "activity_lines": {"activity_5": 1074.68204, "activity_10": 1063.923919, "activity_20": 1068.134358, "activity_30": 1085.131443}, "trend_signal": 0, "fair_value": 1389.032244, "relative_strength": -8.372141, "rate_of_change": -0.5626611406245511, "market_dynamics": 0.889048, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1083.479492, "high": 1259.098345, "low": 1083.479492, "close": 1170.792847, "volume": 127400}, "trend_line": 1113.724853, "activity_lines": {"activity_5": 1108.350594, "activity_10": 1085.058028, "activity_20": 1076.623023, "activity_30": 1088.665649}, "trend_signal": 0, "fair_value": 1386.900005, "relative_strength": -2.418253, "rate_of_change": -0.20499740751146103, "market_dynamics": 1.20813, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.909928, "high": 1175.753875, "low": 1108.284447, "close": 1118.206421, "volume": 11900}, "trend_line": 1109.486658, "activity_lines": {"activity_5": 1117.214225, "activity_10": 1094.341486, "activity_20": 1080.025843, "activity_30": 1088.954783}, "trend_signal": 0, "fair_value": 1384.502955, "relative_strength": -7.732745, "rate_of_change": -0.3805423744099482, "market_dynamics": 1.294492, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1117.214283, "high": 1129.120605, "low": 1108.284414, "close": 1129.120605, "volume": 4900}, "trend_line": 1104.986792, "activity_lines": {"activity_5": 1125.879419, "activity_10": 1103.50386, "activity_20": 1084.622096, "activity_30": 1090.221489}, "trend_signal": 0, "fair_value": 1382.025284, "relative_strength": -10.431661, "rate_of_change": -0.40558090244291256, "market_dynamics": 1.426802, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1133.089389, "high": 1151.941139, "low": 1131.104971, "close": 1138.050415, "volume": 5800}, "trend_line": 1101.936776, "activity_lines": {"activity_5": 1133.552425, "activity_10": 1112.686204, "activity_20": 1090.029737, "activity_30": 1092.354626}, "trend_signal": 0, "fair_value": 1379.749416, "relative_strength": -8.578773, "rate_of_change": -0.2760228467961556, "market_dynamics": 1.377094, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1138.050405, "high": 1141.026997, "low": 1108.284571, "close": 1117.214233, "volume": 10100}, "trend_line": 1100.69412, "activity_lines": {"activity_5": 1128.856022, "activity_10": 1116.727155, "activity_20": 1093.441929, "activity_30": 1093.340268}, "trend_signal": 0, "fair_value": 1377.484541, "relative_strength": -9.302822, "rate_of_change": -0.11277017221538825, "market_dynamics": 1.187281, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1114.237723, "high": 1132.097194, "low": 1112.253329, "close": 1121.183105, "volume": 4100}, "trend_line": 1100.373832, "activity_lines": {"activity_5": 1124.358089, "activity_10": 1120.172803, "activity_20": 1097.226221, "activity_30": 1094.662138}, "trend_signal": 0, "fair_value": 1375.245107, "relative_strength": -9.058567, "rate_of_change": -0.029098729081983164, "market_dynamics": 1.163883, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.10498, "high": 1136.065928, "low": 1116.22202, "close": 1135.07373, "volume": 1900}, "trend_line": 1100.088611, "activity_lines": {"activity_5": 1127.79768, "activity_10": 1125.061619, "activity_20": 1102.087611, "activity_30": 1096.900842}, "trend_signal": 0, "fair_value": 1373.040506, "relative_strength": -10.924498, "rate_of_change": -0.02592037285016901, "market_dynamics": 1.164916, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.050332, "high": 1145.988037, "low": 1133.089355, "close": 1140.034668, "volume": 4400}, "trend_line": 1099.540796, "activity_lines": {"activity_5": 1131.76643, "activity_10": 1129.499427, "activity_20": 1107.071885, "activity_30": 1099.478007}, "trend_signal": 0, "fair_value": 1371.048408, "relative_strength": -8.454601, "rate_of_change": -0.04979735218801392, "market_dynamics": 1.182116, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.042632, "high": 1149.956754, "low": 1136.06604, "close": 1148.964478, "volume": 4200}, "trend_line": 1099.751518, "activity_lines": {"activity_5": 1137.98418, "activity_10": 1134.280003, "activity_20": 1112.594542, "activity_30": 1102.666631}, "trend_signal": 1, "fair_value": 1369.107527, "relative_strength": -9.533827, "rate_of_change": 0.019164545851014743, "market_dynamics": 1.241889, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.987971, "high": 1227.348251, "low": 1145.987971, "close": 1154.917725, "volume": 30100}, "trend_line": 1100.226518, "activity_lines": {"activity_5": 1145.45874, "activity_10": 1138.465272, "activity_20": 1118.414228, "activity_30": 1106.225741}, "trend_signal": 1, "fair_value": 1367.313227, "relative_strength": -11.841575, "rate_of_change": 0.043191574844446724, "market_dynamics": 1.343583, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1169.800692, "high": 1200.558814, "low": 1158.886406, "close": 1178.730469, "volume": 14000}, "trend_line": 1101.034403, "activity_lines": {"activity_5": 1158.357316, "activity_10": 1145.987935, "activity_20": 1126.297555, "activity_30": 1111.290512}, "trend_signal": 1, "fair_value": 1365.713736, "relative_strength": -8.082513, "rate_of_change": 0.07342897001507916, "market_dynamics": 1.43734, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1181.707012, "high": 1200.558928, "low": 1175.753919, "close": 1186.668091, "volume": 14300}, "trend_line": 1102.23855, "activity_lines": {"activity_5": 1170.065275, "activity_10": 1154.809482, "activity_20": 1134.299421, "activity_30": 1116.815266}, "trend_signal": 1, "fair_value": 1364.141036, "relative_strength": -7.290808, "rate_of_change": 0.10936506586160875, "market_dynamics": 1.526546, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1181.707035, "high": 1205.519825, "low": 1181.707035, "close": 1191.62915, "volume": 4200}, "trend_line": 1104.595658, "activity_lines": {"activity_5": 1179.987297, "activity_10": 1163.288281, "activity_20": 1141.896326, "activity_30": 1122.582402}, "trend_signal": 1, "fair_value": 1362.44353, "relative_strength": -7.106075, "rate_of_change": 0.21384735636400354, "market_dynamics": 1.567464, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.636844, "high": 1249.17651, "low": 1190.636844, "close": 1200.558838, "volume": 25700}, "trend_line": 1106.756628, "activity_lines": {"activity_5": 1189.446248, "activity_10": 1172.254142, "activity_20": 1149.626018, "activity_30": 1128.773575}, "trend_signal": 1, "fair_value": 1361.158641, "relative_strength": -9.627062, "rate_of_change": 0.19563448256829322, "market_dynamics": 1.562297, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1185.675951, "high": 1381.138706, "low": 1157.894423, "close": 1205.519775, "volume": 160800}, "trend_line": 1109.741357, "activity_lines": {"activity_5": 1197.119222, "activity_10": 1180.985474, "activity_20": 1157.176166, "activity_30": 1135.145391}, "trend_signal": 1, "fair_value": 1359.863391, "relative_strength": -9.412289, "rate_of_change": 0.2696825051225277, "market_dynamics": 1.503741, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1217.426162, "high": 1312.67711, "low": 1217.426162, "close": 1294.817627, "volume": 29900}, "trend_line": 1117.249906, "activity_lines": {"activity_5": 1231.184676, "activity_10": 1204.347223, "activity_20": 1172.465462, "activity_30": 1147.085795}, "trend_signal": 1, "fair_value": 1359.248983, "relative_strength": -3.147074, "rate_of_change": 0.6766035123984211, "market_dynamics": 1.519314, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1296.801909, "high": 1314.661621, "low": 1248.184316, "close": 1254.137451, "volume": 8100}, "trend_line": 1123.665808, "activity_lines": {"activity_5": 1243.950928, "activity_10": 1217.155586, "activity_20": 1182.770138, "activity_30": 1155.91725}, "trend_signal": 1, "fair_value": 1358.31357, "relative_strength": -6.644153, "rate_of_change": 0.5742584506424617, "market_dynamics": 1.485974, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1306.72399, "high": 1306.72399, "low": 1192.621229, "close": 1203.5354, "volume": 32600}, "trend_line": 1127.967021, "activity_lines": {"activity_5": 1235.351872, "activity_10": 1218.598781, "activity_20": 1187.334245, "activity_30": 1161.070127}, "trend_signal": 1, "fair_value": 1357.282673, "relative_strength": -14.29729, "rate_of_change": 0.3827840065415572, "market_dynamics": 1.322624, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1185.675747, "high": 1240.246704, "low": 1172.777182, "close": 1240.246704, "volume": 10900}, "trend_line": 1132.89939, "activity_lines": {"activity_5": 1238.196167, "activity_10": 1225.5622, "activity_20": 1194.756826, "activity_30": 1168.313977}, "trend_signal": 1, "fair_value": 1356.42687, "relative_strength": -10.337122, "rate_of_change": 0.437279539930814, "market_dynamics": 1.285466, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1270.012672, "high": 1415.865535, "low": 1210.480828, "close": 1298.786255, "volume": 52600}, "trend_line": 1139.124683, "activity_lines": {"activity_5": 1257.907788, "activity_10": 1241.509497, "activity_20": 1206.880523, "activity_30": 1179.016356}, "trend_signal": 1, "fair_value": 1355.934525, "relative_strength": -8.920084, "rate_of_change": 0.5495009578917652, "market_dynamics": 1.243999, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1328.552211, "high": 1559.734203, "low": 1328.552211, "close": 1478.486816, "volume": 256100}, "trend_line": 1153.578532, "activity_lines": {"activity_5": 1331.301831, "activity_10": 1287.513832, "activity_20": 1235.173611, "activity_30": 1200.910687}, "trend_signal": 1, "fair_value": 1356.826157, "relative_strength": -2.117439, "rate_of_change": 1.2688557464960128, "market_dynamics": 1.347176, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1508.355228, "high": 1573.070139, "low": 1395.850896, "close": 1449.614014, "volume": 116400}, "trend_line": 1168.485502, "activity_lines": {"activity_5": 1382.826994, "activity_10": 1322.81845, "activity_20": 1259.251698, "activity_30": 1220.00975}, "trend_signal": 1, "fair_value": 1357.477746, "relative_strength": 0.302086, "rate_of_change": 1.2922371200992497, "market_dynamics": 1.521192, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1498.399119, "high": 1565.105265, "low": 1454.592107, "close": 1489.438599, "volume": 143900}, "trend_line": 1183.436092, "activity_lines": {"activity_5": 1434.595248, "activity_10": 1360.583068, "activity_20": 1285.544471, "activity_30": 1240.716402}, "trend_signal": 1, "fair_value": 1358.317449, "relative_strength": 3.025576, "rate_of_change": 1.2794844244460228, "market_dynamics": 1.635402, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1519.307074, "high": 1522.293916, "low": 1325.162264, "close": 1363.991211, "volume": 79700}, "trend_line": 1193.447945, "activity_lines": {"activity_5": 1425.487492, "activity_10": 1370.124352, "activity_20": 1298.174075, "activity_30": 1252.365119}, "trend_signal": 1, "fair_value": 1358.291937, "relative_strength": -1.960701, "rate_of_change": 0.8459986194167867, "market_dynamics": 1.468302, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1393.859691, "high": 1466.539506, "low": 1338.105319, "close": 1457.578979, "volume": 47400}, "trend_line": 1207.207784, "activity_lines": {"activity_5": 1439.326025, "activity_10": 1393.710096, "activity_20": 1318.64089, "activity_30": 1269.405831}, "trend_signal": 1, "fair_value": 1358.817494, "relative_strength": 1.650884, "rate_of_change": 1.1529484011135531, "market_dynamics": 1.270067, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1442.644712, "high": 1442.644712, "low": 1339.100911, "close": 1383.903564, "volume": 45700}, "trend_line": 1217.949532, "activity_lines": {"activity_5": 1418.019905, "activity_10": 1399.317416, "activity_20": 1330.470215, "activity_30": 1280.805558}, "trend_signal": 1, "fair_value": 1358.895199, "relative_strength": -3.679465, "rate_of_change": 0.8898010882938561, "market_dynamics": 1.009139, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1392.864005, "high": 1393.859619, "low": 1165.864008, "close": 1199.714966, "volume": 192200}, "trend_line": 1222.584733, "activity_lines": {"activity_5": 1341.623136, "activity_10": 1369.816155, "activity_20": 1323.506718, "activity_30": 1279.629135}, "trend_signal": 1, "fair_value": 1357.761676, "relative_strength": -16.747355, "rate_of_change": 0.38057414352697694, "market_dynamics": 0.560647, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1199.714947, "high": 1226.596527, "low": 1079.245633, "close": 1104.135986, "volume": 124700}, "trend_line": 1223.736308, "activity_lines": {"activity_5": 1250.026644, "activity_10": 1323.926398, "activity_20": 1307.132647, "activity_30": 1271.98728}, "trend_signal": 1, "fair_value": 1356.314687, "relative_strength": -20.951717, "rate_of_change": 0.09419183545457324, "market_dynamics": 0.12346, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1110.109645, "high": 1131.017539, "low": 1080.241274, "close": 1122.057007, "volume": 53000}, "trend_line": 1225.915202, "activity_lines": {"activity_5": 1190.090666, "activity_10": 1283.10227, "activity_20": 1292.636285, "activity_30": 1265.427325}, "trend_signal": 0, "fair_value": 1354.897086, "relative_strength": -21.299514, "rate_of_change": 0.17805257437862176, "market_dynamics": -0.426799, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1141.969369, "high": 1141.969369, "low": 1125.043929, "close": 1135.0, "volume": 10600}, "trend_line": 1227.070304, "activity_lines": {"activity_5": 1150.597965, "activity_10": 1246.780318, "activity_20": 1279.50072, "activity_30": 1259.561828}, "trend_signal": 0, "fair_value": 1353.617411, "relative_strength": -19.386426, "rate_of_change": 0.09422364598429786, "market_dynamics": -0.873469, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1138.982484, "high": 1164.868449, "low": 1134.004414, "close": 1146.947388, "volume": 17600}, "trend_line": 1226.275456, "activity_lines": {"activity_5": 1136.592993, "activity_10": 1215.608549, "activity_20": 1267.597848, "activity_30": 1254.392608}, "trend_signal": 0, "fair_value": 1352.292192, "relative_strength": -20.662043, "rate_of_change": -0.06477607659552664, "market_dynamics": -1.133412, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1144.956134, "high": 1156.903537, "low": 1122.056998, "close": 1123.052612, "volume": 23100}, "trend_line": 1226.436995, "activity_lines": {"activity_5": 1130.420174, "activity_10": 1186.120266, "activity_20": 1253.570631, "activity_30": 1247.73307}, "trend_signal": 0, "fair_value": 1350.850439, "relative_strength": -24.730289, "rate_of_change": 0.013173141418558075, "market_dynamics": -1.179154, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1123.052673, "high": 1147.942993, "low": 1107.122847, "close": 1126.039551, "volume": 17700}, "trend_line": 1226.334294, "activity_lines": {"activity_5": 1130.353825, "activity_10": 1163.112542, "activity_20": 1240.130815, "activity_30": 1241.255815}, "trend_signal": 0, "fair_value": 1349.189676, "relative_strength": -23.982188, "rate_of_change": -0.008373932001294904, "market_dynamics": -1.155914, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1124.048235, "high": 1135.000041, "low": 1097.166679, "close": 1103.140381, "volume": 11700}, "trend_line": 1225.170626, "activity_lines": {"activity_5": 1121.194181, "activity_10": 1142.548588, "activity_20": 1224.822457, "activity_30": 1233.307821}, "trend_signal": 0, "fair_value": 1347.430978, "relative_strength": -24.352738, "rate_of_change": -0.09488995012969245, "market_dynamics": -1.135493, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1103.140381, "high": 1144.956163, "low": 1097.166696, "close": 1121.061401, "volume": 11300}, "trend_line": 1225.298865, "activity_lines": {"activity_5": 1119.26932, "activity_10": 1129.985744, "activity_20": 1211.684761, "activity_30": 1226.591097}, "trend_signal": 0, "fair_value": 1345.762731, "relative_strength": -24.002642, "rate_of_change": 0.010467031879353437, "market_dynamics": -1.12426, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.043894, "high": 1143.960571, "low": 1122.057052, "close": 1135.995605, "volume": 12600}, "trend_line": 1225.792615, "activity_lines": {"activity_5": 1123.251766, "activity_10": 1126.256712, "activity_20": 1200.371552, "activity_30": 1220.829596}, "trend_signal": 0, "fair_value": 1344.141363, "relative_strength": -26.152737, "rate_of_change": 0.040296291305231144, "market_dynamics": -1.11187, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1135.000036, "high": 1173.828979, "low": 1135.000036, "close": 1173.828979, "volume": 11700}, "trend_line": 1227.084456, "activity_lines": {"activity_5": 1140.575455, "activity_10": 1133.913891, "activity_20": 1193.417817, "activity_30": 1217.477103}, "trend_signal": 0, "fair_value": 1342.658706, "relative_strength": -23.092495, "rate_of_change": 0.10538821854461707, "market_dynamics": -1.074717, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1171.837724, "high": 1174.824574, "low": 1155.907899, "close": 1161.881592, "volume": 14500}, "trend_line": 1227.812687, "activity_lines": {"activity_5": 1150.531592, "activity_10": 1139.869473, "activity_20": 1185.708658, "activity_30": 1213.270467}, "trend_signal": 0, "fair_value": 1341.129996, "relative_strength": -26.015086, "rate_of_change": 0.05934644485465234, "market_dynamics": -0.991575, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1156.903494, "high": 1156.903494, "low": 1127.035113, "close": 1145.951782, "volume": 12300}, "trend_line": 1227.712264, "activity_lines": {"activity_5": 1152.788322, "activity_10": 1141.878806, "activity_20": 1176.680724, "activity_30": 1207.989118}, "trend_signal": 0, "fair_value": 1339.419786, "relative_strength": -22.334925, "rate_of_change": -0.00817901631603613, "market_dynamics": -0.928589, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1130.021936, "high": 1161.881618, "low": 1116.08334, "close": 1158.894775, "volume": 12700}, "trend_line": 1227.844832, "activity_lines": {"activity_5": 1156.505289, "activity_10": 1145.80696, "activity_20": 1169.334481, "activity_30": 1203.54928}, "trend_signal": 0, "fair_value": 1337.87193, "relative_strength": -18.387379, "rate_of_change": 0.010797969840919665, "market_dynamics": -0.841218, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1119.070145, "high": 1143.960495, "low": 1100.153479, "close": 1117.078979, "volume": 7800}, "trend_line": 1225.789783, "activity_lines": {"activity_5": 1143.761434, "activity_10": 1141.697791, "activity_20": 1158.67193, "activity_30": 1196.403096}, "trend_signal": 0, "fair_value": 1336.056024, "relative_strength": -20.204387, "rate_of_change": -0.167370415743221, "market_dynamics": -0.695317, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1092.188662, "high": 1211.662278, "low": 1092.188662, "close": 1177.811401, "volume": 23800}, "trend_line": 1225.49456, "activity_lines": {"activity_5": 1152.522827, "activity_10": 1149.173943, "activity_20": 1155.514409, "activity_30": 1193.307717}, "trend_signal": 0, "fair_value": 1334.281352, "relative_strength": -15.377462, "rate_of_change": -0.024084309079271452, "market_dynamics": -0.346631, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1138.98243, "high": 1174.824635, "low": 1096.171028, "close": 1152.921021, "volume": 14600}, "trend_line": 1224.204289, "activity_lines": {"activity_5": 1152.721932, "activity_10": 1151.128957, "activity_20": 1151.280674, "activity_30": 1188.625553}, "trend_signal": 0, "fair_value": 1332.45094, "relative_strength": -16.206345, "rate_of_change": -0.1052857386817021, "market_dynamics": -0.052959, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1157.899093, "high": 1184.780671, "low": 1135.995612, "close": 1158.894775, "volume": 22700}, "trend_line": 1222.815487, "activity_lines": {"activity_5": 1155.50966, "activity_10": 1153.681354, "activity_20": 1149.218333, "activity_30": 1184.412036}, "trend_signal": 0, "fair_value": 1330.591648, "relative_strength": -20.838106, "rate_of_change": -0.113445281353686, "market_dynamics": 0.217477, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1158.894803, "high": 1169.846558, "low": 1120.065832, "close": 1130.021973, "volume": 12300}, "trend_line": 1220.298893, "activity_lines": {"activity_5": 1147.810254, "activity_10": 1149.970434, "activity_20": 1145.382851, "activity_30": 1178.425358}, "trend_signal": 0, "fair_value": 1328.577807, "relative_strength": -24.255719, "rate_of_change": -0.20580324887561455, "market_dynamics": 0.327126, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1130.02199, "high": 1143.96057, "low": 1121.061401, "close": 1134.004395, "volume": 7600}, "trend_line": 1214.938452, "activity_lines": {"activity_5": 1143.363176, "activity_10": 1146.820672, "activity_20": 1143.486442, "activity_30": 1172.857971}, "trend_signal": 0, "fair_value": 1326.454012, "relative_strength": -24.956656, "rate_of_change": -0.4392727905227896, "market_dynamics": 0.213619, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1134.004386, "high": 1148.938596, "low": 1110.0, "close": 1113.0, "volume": 9800}, "trend_line": 1210.23387, "activity_lines": {"activity_5": 1130.786271, "activity_10": 1139.888133, "activity_20": 1140.779611, "activity_30": 1166.281296}, "trend_signal": 0, "fair_value": 1324.306955, "relative_strength": -25.54846, "rate_of_change": -0.3872280107898069, "market_dynamics": 0.131378, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1113.0, "high": 1132.0, "low": 1112.0, "close": 1131.0, "volume": 1700}, "trend_line": 1207.816024, "activity_lines": {"activity_5": 1128.530127, "activity_10": 1137.334302, "activity_20": 1140.199994, "activity_30": 1161.169434}, "trend_signal": 0, "fair_value": 1321.947329, "relative_strength": -27.63623, "rate_of_change": -0.19978336914335854, "market_dynamics": 0.038012, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1109.0, "close": 1109.0, "volume": 4800}, "trend_line": 1203.441134, "activity_lines": {"activity_5": 1120.402051, "activity_10": 1131.341955, "activity_20": 1137.397214, "activity_30": 1154.794206}, "trend_signal": 0, "fair_value": 1318.784586, "relative_strength": -26.971202, "rate_of_change": -0.36221493282656186, "market_dynamics": -0.062277, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1128.0, "low": 1084.0, "close": 1100.0, "volume": 5600}, "trend_line": 1196.814925, "activity_lines": {"activity_5": 1112.600293, "activity_10": 1124.385094, "activity_20": 1133.799469, "activity_30": 1148.120585}, "trend_signal": 0, "fair_value": 1315.941604, "relative_strength": -29.141732, "rate_of_change": -0.5506051615483519, "market_dynamics": -0.237381, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1101.0, "high": 1121.0, "low": 1051.0, "close": 1060.0, "volume": 11200}, "trend_line": 1182.865365, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1111.226321, "activity_20": 1126.558866, "activity_30": 1139.293816}, "trend_signal": 0, "fair_value": 1312.947405, "relative_strength": -34.18477, "rate_of_change": -1.165556988688104, "market_dynamics": -0.444309, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 200}, "trend_line": 1170.378231, "activity_lines": {"activity_5": 1084.266667, "activity_10": 1101.832619, "activity_20": 1121.160869, "activity_30": 1132.33476}, "trend_signal": 0, "fair_value": 1309.907039, "relative_strength": -32.820406, "rate_of_change": -1.0556682416684164, "market_dynamics": -0.696917, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1065.0, "high": 1089.0, "low": 1031.0, "close": 1067.0, "volume": 11900}, "trend_line": 1156.296944, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1092.853671, "activity_20": 1115.22979, "activity_30": 1125.665197}, "trend_signal": 0, "fair_value": 1307.001026, "relative_strength": -31.94143, "rate_of_change": -1.2031398591520777, "market_dynamics": -0.836572, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1036.0, "close": 1036.0, "volume": 5200}, "trend_line": 1145.363904, "activity_lines": {"activity_5": 1059.533333, "activity_10": 1079.800559, "activity_20": 1106.627471, "activity_30": 1117.904103}, "trend_signal": 0, "fair_value": 1303.896295, "relative_strength": -38.037917, "rate_of_change": -0.94552182782556, "market_dynamics": -1.029828, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1035.0, "close": 1055.0, "volume": 6500}, "trend_line": 1131.944604, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1072.436444, "activity_20": 1100.154392, "activity_30": 1112.074174}, "trend_signal": 0, "fair_value": 1300.820541, "relative_strength": -34.489765, "rate_of_change": -1.1716189023536767, "market_dynamics": -1.097367, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1069.0, "high": 1072.0, "low": 1043.0, "close": 1048.0, "volume": 9900}, "trend_line": 1120.747819, "activity_lines": {"activity_5": 1051.8, "activity_10": 1065.163636, "activity_20": 1093.329224, "activity_30": 1106.658393}, "trend_signal": 0, "fair_value": 1297.737043, "relative_strength": -34.546845, "rate_of_change": -0.9891636887912663, "market_dynamics": -1.150916, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1048.0, "high": 1055.0, "low": 1017.0, "close": 1042.0, "volume": 9400}, "trend_line": 1115.490653, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1058.363636, "activity_20": 1086.351654, "activity_30": 1101.577889}, "trend_signal": 0, "fair_value": 1294.65221, "relative_strength": -33.064557, "rate_of_change": -0.46907662106276826, "market_dynamics": -1.227821, "expectation": {"probability": 52.4471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e822b5-37ee-42c0-a345-e0e6346c7bb1/", "share_image": "https://sharemaestro.com/terminal/68e822b5-37ee-42c0-a345-e0e6346c7bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}