{"ticker": {"uuid": "68e822b5-37ee-42c0-a345-e0e6346c7bb1", "symbol": "7983", "name": "Miroku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7983 fell 8.53%, moving from 1,158.89 to 1,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.18 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,060.00"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.18"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1101.0, "high": 1121.0, "low": 1051.0, "close": 1060.0, "volume": 11200}, "trend_line": 1182.865365, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1111.226321, "activity_20": 1126.558866, "activity_30": 1139.293816}, "trend_signal": 0, "fair_value": 1312.947399, "relative_strength": -34.18477, "rate_of_change": -1.165556988688104, "market_dynamics": -0.435334, "expectation": {"probability": 53.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1527.095166, "high": 1559.914986, "low": 1447.94112, "close": 1549.296753, "volume": 20700}, "trend_line": 1417.745923, "activity_lines": {"activity_5": 1545.95048, "activity_10": 1519.382877, "activity_20": 1479.704211, "activity_30": 1451.134014}, "trend_signal": 1, "fair_value": 1451.69621, "relative_strength": -6.280614, "rate_of_change": 0.47560999377122715, "market_dynamics": 1.405628, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1512.615615, "high": 1543.505209, "low": 1490.413854, "close": 1520.337891, "volume": 11700}, "trend_line": 1423.142358, "activity_lines": {"activity_5": 1537.970679, "activity_10": 1523.694585, "activity_20": 1486.53307, "activity_30": 1457.75285}, "trend_signal": 1, "fair_value": 1451.77309, "relative_strength": -11.538906, "rate_of_change": 0.3806348452465351, "market_dynamics": 1.134278, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1513.580833, "high": 1563.776116, "low": 1506.823776, "close": 1520.337891, "volume": 9600}, "trend_line": 1428.221244, "activity_lines": {"activity_5": 1528.575114, "activity_10": 1526.517705, "activity_20": 1492.718027, "activity_30": 1464.02353}, "trend_signal": 1, "fair_value": 1451.867135, "relative_strength": -8.701538, "rate_of_change": 0.3568782821655015, "market_dynamics": 0.982508, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1515.511505, "high": 1542.539857, "low": 1515.511505, "close": 1534.817505, "volume": 4900}, "trend_line": 1433.52876, "activity_lines": {"activity_5": 1529.476099, "activity_10": 1530.675415, "activity_20": 1499.601802, "activity_30": 1470.900708}, "trend_signal": 1, "fair_value": 1451.876639, "relative_strength": -8.541477, "rate_of_change": 0.37161721423042005, "market_dynamics": 0.863184, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1528.060501, "high": 1539.643883, "low": 1515.511632, "close": 1529.025757, "volume": 6700}, "trend_line": 1438.770227, "activity_lines": {"activity_5": 1529.025668, "activity_10": 1532.132149, "activity_20": 1505.202984, "activity_30": 1477.061805}, "trend_signal": 1, "fair_value": 1452.152243, "relative_strength": -6.310179, "rate_of_change": 0.3656338921306369, "market_dynamics": 0.590045, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1529.025849, "high": 1533.85232, "low": 1515.511597, "close": 1523.234009, "volume": 2100}, "trend_line": 1443.659871, "activity_lines": {"activity_5": 1526.515951, "activity_10": 1531.377486, "activity_20": 1509.585442, "activity_30": 1482.511081}, "trend_signal": 1, "fair_value": 1452.562355, "relative_strength": -6.392151, "rate_of_change": 0.3398488450929065, "market_dynamics": 0.363758, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1523.233977, "high": 1544.470505, "low": 1521.303388, "close": 1530.956299, "volume": 5300}, "trend_line": 1450.362878, "activity_lines": {"activity_5": 1528.317847, "activity_10": 1530.657913, "activity_20": 1514.140925, "activity_30": 1488.143108}, "trend_signal": 1, "fair_value": 1453.359524, "relative_strength": -5.472844, "rate_of_change": 0.4643065263950834, "market_dynamics": 0.144555, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1537.713401, "high": 1567.637497, "low": 1529.990935, "close": 1565.706909, "volume": 11400}, "trend_line": 1457.779679, "activity_lines": {"activity_5": 1540.995386, "activity_10": 1535.677453, "activity_20": 1521.384106, "activity_30": 1495.584659}, "trend_signal": 1, "fair_value": 1454.316518, "relative_strength": -4.471858, "rate_of_change": 0.51137554004606, "market_dynamics": 0.053314, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1572.464035, "high": 1594.665697, "low": 1539.64391, "close": 1573.429199, "volume": 13300}, "trend_line": 1465.739685, "activity_lines": {"activity_5": 1553.22242, "activity_10": 1542.767975, "activity_20": 1528.634351, "activity_30": 1503.045918}, "trend_signal": 1, "fair_value": 1455.294409, "relative_strength": -2.213131, "rate_of_change": 0.5460362848150266, "market_dynamics": 0.053629, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1568.602918, "high": 1607.214517, "low": 1559.915271, "close": 1592.735107, "volume": 8200}, "trend_line": 1473.708134, "activity_lines": {"activity_5": 1569.310644, "activity_10": 1552.824587, "activity_20": 1536.899117, "activity_30": 1511.239171}, "trend_signal": 1, "fair_value": 1456.493317, "relative_strength": -1.801244, "rate_of_change": 0.5436469436931405, "market_dynamics": 0.172875, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1593.700406, "high": 1622.659282, "low": 1547.366347, "close": 1592.735107, "volume": 16000}, "trend_line": 1481.867102, "activity_lines": {"activity_5": 1581.151578, "activity_10": 1561.687746, "activity_20": 1544.247814, "activity_30": 1518.918331}, "trend_signal": 1, "fair_value": 1457.66934, "relative_strength": 1.351703, "rate_of_change": 0.5536352695465246, "market_dynamics": 0.326826, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1591.769841, "high": 1635.208218, "low": 1565.706903, "close": 1618.798218, "volume": 5500}, "trend_line": 1489.656429, "activity_lines": {"activity_5": 1597.04681, "activity_10": 1574.499865, "activity_20": 1553.421213, "activity_30": 1527.752596}, "trend_signal": 1, "fair_value": 1459.069646, "relative_strength": 2.3929, "rate_of_change": 0.5256427509246344, "market_dynamics": 0.267311, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1618.798101, "high": 1649.687524, "low": 1609.145174, "close": 1640.999878, "volume": 29300}, "trend_line": 1498.439844, "activity_lines": {"activity_5": 1614.486466, "activity_10": 1589.558461, "activity_20": 1563.850328, "activity_30": 1537.51669}, "trend_signal": 1, "fair_value": 1460.434912, "relative_strength": 0.412684, "rate_of_change": 0.5896268984584838, "market_dynamics": 0.585791, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1633.277515, "high": 1738.494385, "low": 1622.659281, "close": 1738.494385, "volume": 37800}, "trend_line": 1510.346061, "activity_lines": {"activity_5": 1659.404761, "activity_10": 1620.149476, "activity_20": 1582.650084, "activity_30": 1553.00408}, "trend_signal": 1, "fair_value": 1462.362209, "relative_strength": 6.647279, "rate_of_change": 0.794574239845158, "market_dynamics": 0.947126, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1610.110412, "high": 1736.563891, "low": 1594.665707, "close": 1644.860962, "volume": 33300}, "trend_line": 1518.877136, "activity_lines": {"activity_5": 1662.107568, "activity_10": 1630.013017, "activity_20": 1591.13088, "activity_30": 1561.68246}, "trend_signal": 1, "fair_value": 1463.695014, "relative_strength": -1.816982, "rate_of_change": 0.564842404021743, "market_dynamics": 1.167983, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1636.173408, "high": 1908.386324, "low": 1627.485761, "close": 1758.765747, "volume": 33500}, "trend_line": 1530.66521, "activity_lines": {"activity_5": 1699.303581, "activity_10": 1658.480424, "activity_20": 1609.604777, "activity_30": 1577.159145}, "trend_signal": 1, "fair_value": 1465.700767, "relative_strength": 8.54341, "rate_of_change": 0.7761045130380989, "market_dynamics": 1.604184, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1813.787312, "high": 1820.54437, "low": 1725.945601, "close": 1750.078003, "volume": 26300}, "trend_line": 1542.322457, "activity_lines": {"activity_5": 1722.534969, "activity_10": 1681.085847, "activity_20": 1625.771152, "activity_30": 1591.314809}, "trend_signal": 1, "fair_value": 1467.524959, "relative_strength": 9.798609, "rate_of_change": 0.7615804503716459, "market_dynamics": 1.62194, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1750.078065, "high": 1761.661593, "low": 1652.58332, "close": 1687.333984, "volume": 18900}, "trend_line": 1551.475439, "activity_lines": {"activity_5": 1716.099699, "activity_10": 1688.299234, "activity_20": 1634.766779, "activity_30": 1600.670391}, "trend_signal": 1, "fair_value": 1468.626559, "relative_strength": 8.692206, "rate_of_change": 0.5934544983416568, "market_dynamics": 1.399495, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.264502, "high": 1697.952358, "low": 1650.652742, "close": 1669.95874, "volume": 8600}, "trend_line": 1560.462044, "activity_lines": {"activity_5": 1700.78374, "activity_10": 1690.142085, "activity_20": 1641.703117, "activity_30": 1608.314475}, "trend_signal": 1, "fair_value": 1469.548123, "relative_strength": 3.122554, "rate_of_change": 0.5792296013266153, "market_dynamics": 1.152104, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1708.570645, "high": 1737.52947, "low": 1651.617965, "close": 1665.13208, "volume": 18400}, "trend_line": 1569.28776, "activity_lines": {"activity_5": 1688.427938, "activity_10": 1689.352279, "activity_20": 1647.577613, "activity_30": 1615.067381}, "trend_signal": 1, "fair_value": 1470.295718, "relative_strength": 6.211262, "rate_of_change": 0.5655835099568643, "market_dynamics": 0.779546, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1644.861119, "high": 1680.576814, "low": 1596.596391, "close": 1668.993286, "volume": 15300}, "trend_line": 1576.432198, "activity_lines": {"activity_5": 1676.007796, "activity_10": 1687.948202, "activity_20": 1653.162524, "activity_30": 1621.499995}, "trend_signal": 1, "fair_value": 1471.69035, "relative_strength": 7.249407, "rate_of_change": 0.4552662795254349, "market_dynamics": 0.373493, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1660.178402, "high": 1665.075684, "low": 1567.129865, "close": 1619.041138, "volume": 11700}, "trend_line": 1582.451383, "activity_lines": {"activity_5": 1652.921769, "activity_10": 1676.075404, "activity_20": 1653.420104, "activity_30": 1624.248959}, "trend_signal": 1, "fair_value": 1472.811207, "relative_strength": 0.863963, "rate_of_change": 0.38182327204662353, "market_dynamics": -0.065629, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1609.246675, "high": 1665.075684, "low": 1586.719181, "close": 1607.287598, "volume": 11200}, "trend_line": 1587.729496, "activity_lines": {"activity_5": 1634.653687, "activity_10": 1662.061182, "activity_20": 1652.088284, "activity_30": 1625.851296}, "trend_signal": 1, "fair_value": 1474.07728, "relative_strength": -1.831335, "rate_of_change": 0.33354029429919285, "market_dynamics": -0.406861, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1607.28777, "high": 1607.28777, "low": 1576.924468, "close": 1587.698486, "volume": 4800}, "trend_line": 1592.513403, "activity_lines": {"activity_5": 1615.192326, "activity_10": 1645.098253, "activity_20": 1648.476787, "activity_30": 1625.849295}, "trend_signal": 1, "fair_value": 1475.322256, "relative_strength": -5.913499, "rate_of_change": 0.30130491447391994, "market_dynamics": -0.777213, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1600.431425, "high": 1664.096191, "low": 1585.739574, "close": 1625.897217, "volume": 9400}, "trend_line": 1597.866097, "activity_lines": {"activity_5": 1613.947892, "activity_10": 1637.822292, "activity_20": 1648.251451, "activity_30": 1628.003089}, "trend_signal": 1, "fair_value": 1476.643776, "relative_strength": -3.7649, "rate_of_change": 0.33611610363320477, "market_dynamics": -1.001178, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.897295, "high": 1649.404297, "low": 1618.061646, "close": 1649.404297, "volume": 3900}, "trend_line": 1604.581539, "activity_lines": {"activity_5": 1623.15481, "activity_10": 1635.165141, "activity_20": 1649.803592, "activity_30": 1631.328134}, "trend_signal": 1, "fair_value": 1478.011508, "relative_strength": -1.80004, "rate_of_change": 0.42027564215851426, "market_dynamics": -1.01639, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1652.342593, "high": 1654.301484, "low": 1631.774013, "close": 1643.527466, "volume": 3800}, "trend_line": 1609.39574, "activity_lines": {"activity_5": 1631.708716, "activity_10": 1633.427865, "activity_20": 1650.195224, "activity_30": 1633.840775}, "trend_signal": 1, "fair_value": 1478.314234, "relative_strength": 1.187224, "rate_of_change": 0.3000284424934987, "market_dynamics": -0.98668, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1661.157677, "high": 1723.842892, "low": 1641.568561, "close": 1690.541382, "volume": 27300}, "trend_line": 1612.334184, "activity_lines": {"activity_5": 1654.301506, "activity_10": 1642.175857, "activity_20": 1654.528319, "activity_30": 1639.075978}, "trend_signal": 1, "fair_value": 1479.800562, "relative_strength": 1.940322, "rate_of_change": 0.18258057524124663, "market_dynamics": -0.760996, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.088431, "high": 1451.554169, "low": 1346.752334, "close": 1360.464722, "volume": 101700}, "trend_line": 1606.232841, "activity_lines": {"activity_5": 1561.31849, "activity_10": 1590.851594, "activity_20": 1626.831091, "activity_30": 1622.826335}, "trend_signal": 0, "fair_value": 1479.693387, "relative_strength": -18.151649, "rate_of_change": -0.37841677367798354, "market_dynamics": -0.773885, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1369.279819, "high": 1371.238732, "low": 1323.245376, "close": 1365.362061, "volume": 56900}, "trend_line": 1600.841736, "activity_lines": {"activity_5": 1485.116838, "activity_10": 1546.04492, "activity_20": 1600.614393, "activity_30": 1607.286285}, "trend_signal": 0, "fair_value": 1479.426069, "relative_strength": -18.246563, "rate_of_change": -0.33563658159570187, "market_dynamics": -0.805126, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.2386, "high": 1391.807459, "low": 1363.402951, "close": 1390.828003, "volume": 5700}, "trend_line": 1595.559444, "activity_lines": {"activity_5": 1434.772844, "activity_10": 1511.318781, "activity_20": 1577.905751, "activity_30": 1593.737012}, "trend_signal": 0, "fair_value": 1479.142065, "relative_strength": -16.191601, "rate_of_change": -0.3299696579125232, "market_dynamics": -0.927579, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1393.766187, "high": 1426.088213, "low": 1393.766187, "close": 1410.41687, "volume": 25800}, "trend_line": 1591.89541, "activity_lines": {"activity_5": 1408.196891, "activity_10": 1485.211805, "activity_20": 1558.024179, "activity_30": 1581.792329}, "trend_signal": 0, "fair_value": 1479.047476, "relative_strength": -19.888484, "rate_of_change": -0.22963945428534605, "market_dynamics": -1.147493, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1418.252563, "high": 1430.006104, "low": 1401.601794, "close": 1430.006104, "volume": 13700}, "trend_line": 1588.884351, "activity_lines": {"activity_5": 1403.69139, "activity_10": 1466.459677, "activity_20": 1541.00054, "activity_30": 1571.347858}, "trend_signal": 0, "fair_value": 1479.153913, "relative_strength": -19.30298, "rate_of_change": -0.1891492984454399, "market_dynamics": -1.209618, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1424.12938, "high": 1440.780086, "low": 1405.519718, "close": 1429.026611, "volume": 17700}, "trend_line": 1585.357988, "activity_lines": {"activity_5": 1416.22841, "activity_10": 1450.752759, "activity_20": 1524.888348, "activity_30": 1561.034455}, "trend_signal": 0, "fair_value": 1479.277287, "relative_strength": -18.542227, "rate_of_change": -0.22193956393242537, "market_dynamics": -1.243409, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1429.026634, "high": 1488.773531, "low": 1429.026634, "close": 1472.122681, "volume": 17300}, "trend_line": 1583.461218, "activity_lines": {"activity_5": 1438.559994, "activity_10": 1445.766433, "activity_20": 1514.354199, "activity_30": 1553.728952}, "trend_signal": 0, "fair_value": 1479.543424, "relative_strength": -16.724615, "rate_of_change": -0.11964300898328463, "market_dynamics": -1.100539, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1479.958424, "high": 1507.3832, "low": 1459.389821, "close": 1461.348633, "volume": 15800}, "trend_line": 1581.398372, "activity_lines": {"activity_5": 1450.182853, "activity_10": 1441.61709, "activity_20": 1503.616515, "activity_30": 1545.85072}, "trend_signal": 0, "fair_value": 1479.519939, "relative_strength": -18.660692, "rate_of_change": -0.13027448835187125, "market_dynamics": -0.980289, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1468.20497, "high": 1508.36264, "low": 1410.417014, "close": 1439.800659, "volume": 27400}, "trend_line": 1578.359851, "activity_lines": {"activity_5": 1449.92168, "activity_10": 1436.969127, "activity_20": 1492.242914, "activity_30": 1536.715384}, "trend_signal": 0, "fair_value": 1479.433778, "relative_strength": -22.771724, "rate_of_change": -0.19214140179980996, "market_dynamics": -0.82641, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1451.553994, "high": 1481.917358, "low": 1440.780117, "close": 1473.102173, "volume": 9800}, "trend_line": 1575.273027, "activity_lines": {"activity_5": 1458.802092, "activity_10": 1442.080109, "activity_20": 1485.518397, "activity_30": 1529.924566}, "trend_signal": 0, "fair_value": 1479.746823, "relative_strength": -21.801884, "rate_of_change": -0.1955716244330634, "market_dynamics": -0.656338, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1455.472003, "high": 1478.978712, "low": 1421.190802, "close": 1439.800659, "volume": 19400}, "trend_line": 1570.818742, "activity_lines": {"activity_5": 1453.708927, "activity_10": 1445.089711, "activity_20": 1476.642458, "activity_30": 1521.184413}, "trend_signal": 0, "fair_value": 1479.858003, "relative_strength": -24.702151, "rate_of_change": -0.2827627289780305, "market_dynamics": -0.564761, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1440.780109, "high": 1458.410321, "low": 1410.416972, "close": 1431.964966, "volume": 25200}, "trend_line": 1565.459737, "activity_lines": {"activity_5": 1445.285596, "activity_10": 1445.232169, "activity_20": 1468.116255, "activity_30": 1512.226105}, "trend_signal": 0, "fair_value": 1479.866719, "relative_strength": -24.264117, "rate_of_change": -0.34115998598137587, "market_dynamics": -0.472165, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1431.964958, "high": 1434.903327, "low": 1380.054017, "close": 1414.334717, "volume": 20900}, "trend_line": 1559.513058, "activity_lines": {"activity_5": 1433.662695, "activity_10": 1440.958165, "activity_20": 1459.021299, "activity_30": 1502.476104}, "trend_signal": 0, "fair_value": 1479.524449, "relative_strength": -22.842546, "rate_of_change": -0.37986789819302164, "market_dynamics": -0.398592, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1414.334839, "high": 1462.328073, "low": 1407.478645, "close": 1449.595215, "volume": 20500}, "trend_line": 1553.872957, "activity_lines": {"activity_5": 1436.927555, "activity_10": 1442.667767, "activity_20": 1454.497146, "activity_30": 1495.38463}, "trend_signal": 0, "fair_value": 1479.396599, "relative_strength": -24.656908, "rate_of_change": -0.3616578246054006, "market_dynamics": -0.301737, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1449.595215, "high": 1459.389682, "low": 1420.211499, "close": 1430.985596, "volume": 34200}, "trend_line": 1546.872481, "activity_lines": {"activity_5": 1433.336239, "activity_10": 1440.281468, "activity_20": 1449.007534, "activity_30": 1487.456413}, "trend_signal": 0, "fair_value": 1479.224913, "relative_strength": -24.158778, "rate_of_change": -0.4505179119350575, "market_dynamics": -0.012709, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1436.862348, "high": 1467.22542, "low": 1436.862348, "close": 1461.348633, "volume": 6600}, "trend_line": 1537.63429, "activity_lines": {"activity_5": 1442.673706, "activity_10": 1443.397912, "activity_20": 1447.249172, "activity_30": 1481.938746}, "trend_signal": 0, "fair_value": 1479.073737, "relative_strength": -19.322568, "rate_of_change": -0.5972173604140898, "market_dynamics": 0.157533, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1461.348633, "high": 1466.245783, "low": 1454.49231, "close": 1459.389771, "volume": 11800}, "trend_line": 1531.451917, "activity_lines": {"activity_5": 1449.921688, "activity_10": 1445.570526, "activity_20": 1445.905919, "activity_30": 1476.890712}, "trend_signal": 0, "fair_value": 1478.532734, "relative_strength": -20.053193, "rate_of_change": -0.40207044290094957, "market_dynamics": 0.313087, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.389792, "high": 1477.01999, "low": 1453.513041, "close": 1466.245972, "volume": 8100}, "trend_line": 1521.701257, "activity_lines": {"activity_5": 1457.62675, "activity_10": 1449.221229, "activity_20": 1446.008529, "activity_30": 1472.683877}, "trend_signal": 0, "fair_value": 1477.983445, "relative_strength": -13.963313, "rate_of_change": -0.6366938388180653, "market_dynamics": 0.405176, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.184362, "high": 1492.691305, "low": 1463.307617, "close": 1473.168213, "volume": 13100}, "trend_line": 1512.470931, "activity_lines": {"activity_5": 1464.178475, "activity_10": 1454.04148, "activity_20": 1447.642584, "activity_30": 1469.552713}, "trend_signal": 0, "fair_value": 1477.47839, "relative_strength": -15.107265, "rate_of_change": -0.6065793767034969, "market_dynamics": 0.328885, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1474.154207, "high": 1497.819575, "low": 1469.223926, "close": 1474.154297, "volume": 7200}, "trend_line": 1505.364942, "activity_lines": {"activity_5": 1469.487362, "activity_10": 1458.434335, "activity_20": 1450.181785, "activity_30": 1467.080672}, "trend_signal": 0, "fair_value": 1477.003148, "relative_strength": -15.324578, "rate_of_change": -0.4698264842222039, "market_dynamics": 0.333798, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1481.056597, "high": 1481.056597, "low": 1410.060568, "close": 1423.865356, "volume": 9100}, "trend_line": 1497.161829, "activity_lines": {"activity_5": 1455.155355, "activity_10": 1453.664617, "activity_20": 1448.961978, "activity_30": 1461.822634}, "trend_signal": 0, "fair_value": 1476.328868, "relative_strength": -17.719937, "rate_of_change": -0.5449252052529885, "market_dynamics": 0.157615, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1423.865389, "high": 1440.628247, "low": 1400.199972, "close": 1414.004761, "volume": 9400}, "trend_line": 1488.790918, "activity_lines": {"activity_5": 1440.035368, "activity_10": 1447.391797, "activity_20": 1446.501159, "activity_30": 1456.457662}, "trend_signal": 0, "fair_value": 1475.632489, "relative_strength": -18.930035, "rate_of_change": -0.5591186495578213, "market_dynamics": -0.037862, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1424.851318, "high": 1461.335479, "low": 1410.060474, "close": 1434.711792, "volume": 9200}, "trend_line": 1480.981535, "activity_lines": {"activity_5": 1434.843392, "activity_10": 1445.21044, "activity_20": 1445.780807, "activity_30": 1452.968686}, "trend_signal": 0, "fair_value": 1475.127575, "relative_strength": -16.987695, "rate_of_change": -0.5245453142937581, "market_dynamics": -0.175399, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1438.656128, "high": 1462.321572, "low": 1430.767666, "close": 1439.642212, "volume": 7800}, "trend_line": 1475.001571, "activity_lines": {"activity_5": 1433.397168, "activity_10": 1443.555032, "activity_20": 1445.321047, "activity_30": 1450.301633}, "trend_signal": 0, "fair_value": 1474.489829, "relative_strength": -15.961165, "rate_of_change": -0.40378383245675525, "market_dynamics": -0.312703, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.628179, "high": 1457.391136, "low": 1419.921037, "close": 1424.851318, "volume": 11300}, "trend_line": 1468.920361, "activity_lines": {"activity_5": 1429.255713, "activity_10": 1439.391333, "activity_20": 1443.313463, "activity_30": 1447.066133}, "trend_signal": 0, "fair_value": 1473.939325, "relative_strength": -16.844232, "rate_of_change": -0.4122849846103693, "market_dynamics": -0.251652, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1425.837437, "high": 1429.781662, "low": 1410.060602, "close": 1415.976807, "volume": 5500}, "trend_line": 1463.196305, "activity_lines": {"activity_5": 1425.442953, "activity_10": 1433.725619, "activity_20": 1440.485234, "activity_30": 1443.65042}, "trend_signal": 0, "fair_value": 1473.502242, "relative_strength": -17.330699, "rate_of_change": -0.3896777627960199, "market_dynamics": -0.231451, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1415.976807, "high": 1434.712009, "low": 1412.032582, "close": 1433.725952, "volume": 4200}, "trend_line": 1456.790597, "activity_lines": {"activity_5": 1428.072477, "activity_10": 1432.111965, "activity_20": 1439.409542, "activity_30": 1441.749107}, "trend_signal": 0, "fair_value": 1473.349247, "relative_strength": -15.481455, "rate_of_change": -0.4377886943884816, "market_dynamics": -0.201482, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1428.795643, "high": 1446.544717, "low": 1424.851417, "close": 1443.586548, "volume": 4600}, "trend_line": 1449.930005, "activity_lines": {"activity_5": 1432.674121, "activity_10": 1432.757761, "activity_20": 1439.455796, "activity_30": 1440.897233}, "trend_signal": 0, "fair_value": 1473.312315, "relative_strength": -16.664858, "rate_of_change": -0.47093878928983757, "market_dynamics": -0.128919, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1444.572604, "high": 1444.572604, "low": 1441.614435, "close": 1442.600342, "volume": 5700}, "trend_line": 1443.232434, "activity_lines": {"activity_5": 1436.355379, "activity_10": 1433.636237, "activity_20": 1439.492706, "activity_30": 1440.424351}, "trend_signal": 0, "fair_value": 1473.16335, "relative_strength": -19.002325, "rate_of_change": -0.4619237464500864, "market_dynamics": -0.010001, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.57251, "high": 1460.349487, "low": 1436.684004, "close": 1460.349487, "volume": 4300}, "trend_line": 1435.559371, "activity_lines": {"activity_5": 1445.755811, "activity_10": 1438.29761, "activity_20": 1441.20668, "activity_30": 1441.528677}, "trend_signal": 1, "fair_value": 1473.063563, "relative_strength": -18.141284, "rate_of_change": -0.5316581597832879, "market_dynamics": 0.245899, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1461.335493, "high": 1479.084473, "low": 1460.349437, "close": 1479.084473, "volume": 3600}, "trend_line": 1439.513363, "activity_lines": {"activity_5": 1459.034692, "activity_10": 1446.61634, "activity_20": 1444.765665, "activity_30": 1444.336748}, "trend_signal": 1, "fair_value": 1473.119107, "relative_strength": -14.360834, "rate_of_change": 0.2754321472086278, "market_dynamics": 0.512615, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1472.182101, "high": 1479.084496, "low": 1455.419189, "close": 1469.223999, "volume": 4400}, "trend_line": 1442.975427, "activity_lines": {"activity_5": 1464.819572, "activity_10": 1452.138272, "activity_20": 1447.198491, "activity_30": 1446.253563}, "trend_signal": 1, "fair_value": 1473.023352, "relative_strength": -9.16361, "rate_of_change": 0.24050238705564936, "market_dynamics": 0.694564, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1469.223967, "high": 1469.223999, "low": 1405.130371, "close": 1405.130371, "volume": 8900}, "trend_line": 1443.452173, "activity_lines": {"activity_5": 1446.873372, "activity_10": 1445.002832, "activity_20": 1443.349738, "activity_30": 1443.811947}, "trend_signal": 0, "fair_value": 1472.634196, "relative_strength": -8.474491, "rate_of_change": 0.033039093464744144, "market_dynamics": 0.628502, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1391.325459, "high": 1391.325459, "low": 1204.960815, "close": 1242.43103, "volume": 45300}, "trend_line": 1437.852645, "activity_lines": {"activity_5": 1377.257804, "activity_10": 1408.823537, "activity_20": 1424.049641, "activity_30": 1430.842841}, "trend_signal": 0, "fair_value": 1471.202095, "relative_strength": -16.518289, "rate_of_change": -0.38792611939210847, "market_dynamics": 0.237155, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1242.431051, "high": 1350.897106, "low": 1242.431051, "close": 1346.952881, "volume": 4400}, "trend_line": 1435.084204, "activity_lines": {"activity_5": 1355.827474, "activity_10": 1395.233873, "activity_20": 1415.690501, "activity_30": 1424.97834}, "trend_signal": 0, "fair_value": 1470.481116, "relative_strength": -16.139196, "rate_of_change": -0.19253996643028318, "market_dynamics": -0.266772, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1331.175965, "high": 1334.134304, "low": 1290.74785, "close": 1302.580444, "volume": 10400}, "trend_line": 1430.869332, "activity_lines": {"activity_5": 1327.166105, "activity_10": 1374.992829, "activity_20": 1403.505571, "activity_30": 1416.42971}, "trend_signal": 0, "fair_value": 1469.387607, "relative_strength": -18.902362, "rate_of_change": -0.2937020690668834, "market_dynamics": -0.748867, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.58035, "high": 1325.259633, "low": 1294.691861, "close": 1306.524536, "volume": 7800}, "trend_line": 1425.349394, "activity_lines": {"activity_5": 1311.586369, "activity_10": 1357.530644, "activity_20": 1392.452308, "activity_30": 1408.407465}, "trend_signal": 0, "fair_value": 1468.313508, "relative_strength": -18.642032, "rate_of_change": -0.38577512820715837, "market_dynamics": -1.048791, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1306.524536, "high": 1321.315452, "low": 1280.887085, "close": 1280.887085, "volume": 17400}, "trend_line": 1419.334009, "activity_lines": {"activity_5": 1298.307446, "activity_10": 1337.719857, "activity_20": 1379.685312, "activity_30": 1399.087317}, "trend_signal": 0, "fair_value": 1466.922375, "relative_strength": -14.576908, "rate_of_change": -0.42202880397759873, "market_dynamics": -1.073325, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1259.193965, "high": 1273.984618, "low": 1230.598283, "close": 1257.221802, "volume": 16200}, "trend_line": 1413.248047, "activity_lines": {"activity_5": 1285.422982, "activity_10": 1316.564464, "activity_20": 1365.547141, "activity_30": 1388.628464}, "trend_signal": 0, "fair_value": 1465.608578, "relative_strength": -16.015714, "rate_of_change": -0.4287899790612205, "market_dynamics": -1.099055, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1260.179961, "high": 1275.956862, "low": 1239.472778, "close": 1267.082397, "volume": 6700}, "trend_line": 1406.380721, "activity_lines": {"activity_5": 1274.839331, "activity_10": 1300.572425, "activity_20": 1353.376391, "activity_30": 1379.198423}, "trend_signal": 0, "fair_value": 1464.328627, "relative_strength": -17.113768, "rate_of_change": -0.4859250302576253, "market_dynamics": -1.104729, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1266.096369, "high": 1281.873243, "low": 1249.333411, "close": 1274.970947, "volume": 9100}, "trend_line": 1400.886397, "activity_lines": {"activity_5": 1272.209896, "activity_10": 1289.528615, "activity_20": 1342.942988, "activity_30": 1370.720373}, "trend_signal": 0, "fair_value": 1462.782115, "relative_strength": -20.138132, "rate_of_change": -0.390671168763839, "market_dynamics": -1.062296, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1273.98474, "high": 1309.482666, "low": 1269.054458, "close": 1309.482666, "volume": 13200}, "trend_line": 1396.803654, "activity_lines": {"activity_5": 1282.925, "activity_10": 1288.470818, "activity_20": 1336.505436, "activity_30": 1364.823358}, "trend_signal": 0, "fair_value": 1461.433339, "relative_strength": -14.599795, "rate_of_change": -0.29143997748447953, "market_dynamics": -0.92729, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1304.55238, "high": 1337.092235, "low": 1287.789424, "close": 1297.650146, "volume": 11700}, "trend_line": 1392.914168, "activity_lines": {"activity_5": 1289.498722, "activity_10": 1288.166042, "activity_20": 1329.438702, "activity_30": 1358.426357}, "trend_signal": 0, "fair_value": 1459.844278, "relative_strength": -16.681006, "rate_of_change": -0.278456173053513, "market_dynamics": -0.779214, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1292.719844, "high": 1292.719844, "low": 1248.347282, "close": 1283.845337, "volume": 4800}, "trend_line": 1387.389172, "activity_lines": {"activity_5": 1290.353304, "activity_10": 1287.305486, "activity_20": 1321.709899, "activity_30": 1351.389658}, "trend_signal": 0, "fair_value": 1458.166725, "relative_strength": -15.406539, "rate_of_change": -0.39665014018294487, "market_dynamics": -0.674317, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1283.84517, "high": 1285.817383, "low": 1269.054597, "close": 1285.817383, "volume": 4600}, "trend_line": 1382.550232, "activity_lines": {"activity_5": 1290.090332, "activity_10": 1286.050497, "activity_20": 1314.910799, "activity_30": 1344.83664}, "trend_signal": 0, "fair_value": 1456.814577, "relative_strength": -12.023949, "rate_of_change": -0.3487802916195648, "market_dynamics": -0.589097, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1285.817283, "high": 1285.817283, "low": 1264.116559, "close": 1281.893188, "volume": 6200}, "trend_line": 1376.568384, "activity_lines": {"activity_5": 1287.270296, "activity_10": 1285.193572, "activity_20": 1308.400033, "activity_30": 1338.342637}, "trend_signal": 0, "fair_value": 1455.223268, "relative_strength": -11.867655, "rate_of_change": -0.43266767901422093, "market_dynamics": -0.567884, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1278.93042, "high": 1289.793945, "low": 1266.091755, "close": 1289.793945, "volume": 5700}, "trend_line": 1370.91519, "activity_lines": {"activity_5": 1286.622363, "activity_10": 1286.149281, "activity_20": 1303.280213, "activity_30": 1332.744286}, "trend_signal": 0, "fair_value": 1453.956058, "relative_strength": -13.848388, "rate_of_change": -0.41067295062909026, "market_dynamics": -0.438522, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1281.893024, "high": 1282.880615, "low": 1219.674983, "close": 1239.426758, "volume": 25500}, "trend_line": 1363.354549, "activity_lines": {"activity_5": 1270.497949, "activity_10": 1278.251511, "activity_20": 1294.048909, "activity_30": 1324.261161}, "trend_signal": 0, "fair_value": 1452.389759, "relative_strength": -14.717942, "rate_of_change": -0.5515031896320322, "market_dynamics": -0.118247, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1232.513747, "high": 1259.178693, "low": 1229.550973, "close": 1245.352417, "volume": 9300}, "trend_line": 1355.760689, "activity_lines": {"activity_5": 1260.230314, "activity_10": 1272.184959, "activity_20": 1286.354143, "activity_30": 1316.648121}, "trend_signal": 0, "fair_value": 1450.873334, "relative_strength": -12.801002, "rate_of_change": -0.5569981781752906, "market_dynamics": -0.088113, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.352417, "high": 1264.116577, "low": 1245.352248, "close": 1264.116577, "volume": 7100}, "trend_line": 1348.759432, "activity_lines": {"activity_5": 1258.783594, "activity_10": 1269.745878, "activity_20": 1281.385716, "activity_30": 1310.735597}, "trend_signal": 0, "fair_value": 1449.536639, "relative_strength": -10.562205, "rate_of_change": -0.5164080251629052, "market_dynamics": 0.037805, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1254.240601, "high": 1257.203374, "low": 1224.612784, "close": 1229.550903, "volume": 9000}, "trend_line": 1342.282283, "activity_lines": {"activity_5": 1247.261702, "activity_10": 1261.076054, "activity_20": 1274.059762, "activity_30": 1303.044724}, "trend_signal": 0, "fair_value": 1448.10915, "relative_strength": -14.106041, "rate_of_change": -0.48023011712292174, "market_dynamics": -0.048838, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1215.724539, "high": 1215.724539, "low": 1145.605577, "close": 1154.493896, "volume": 58800}, "trend_line": 1333.631921, "activity_lines": {"activity_5": 1214.210294, "activity_10": 1239.58532, "activity_20": 1260.773777, "activity_30": 1290.929345}, "trend_signal": 0, "fair_value": 1445.915185, "relative_strength": -19.189649, "rate_of_change": -0.6444517751263567, "market_dynamics": -0.29609, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1154.494, "high": 1154.494, "low": 1108.077106, "close": 1130.791748, "volume": 29900}, "trend_line": 1323.501253, "activity_lines": {"activity_5": 1182.278174, "activity_10": 1216.603083, "activity_20": 1246.729159, "activity_30": 1277.842882}, "trend_signal": 0, "fair_value": 1443.533615, "relative_strength": -18.76773, "rate_of_change": -0.7596299878907904, "market_dynamics": -0.353495, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1124.866188, "high": 1174.24574, "low": 1120.915824, "close": 1143.630371, "volume": 13800}, "trend_line": 1313.634192, "activity_lines": {"activity_5": 1161.867928, "activity_10": 1198.988929, "activity_20": 1235.213641, "activity_30": 1266.238309}, "trend_signal": 0, "fair_value": 1441.204621, "relative_strength": -20.539186, "rate_of_change": -0.7455271370264371, "market_dynamics": -0.638902, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1164.369845, "high": 1164.369845, "low": 1145.605615, "close": 1156.469116, "volume": 2400}, "trend_line": 1304.688118, "activity_lines": {"activity_5": 1152.518734, "activity_10": 1186.258456, "activity_20": 1225.391341, "activity_30": 1256.098626}, "trend_signal": 0, "fair_value": 1439.106542, "relative_strength": -18.310854, "rate_of_change": -0.6810171396634865, "market_dynamics": -0.863752, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.506281, "high": 1156.469054, "low": 1140.667636, "close": 1142.6427, "volume": 5500}, "trend_line": 1295.576982, "activity_lines": {"activity_5": 1145.737231, "activity_10": 1173.365876, "activity_20": 1215.159305, "activity_30": 1245.644083}, "trend_signal": 0, "fair_value": 1436.860388, "relative_strength": -17.367682, "rate_of_change": -0.6983382368781553, "market_dynamics": -1.106932, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1140.667725, "high": 1155.481501, "low": 1138.692454, "close": 1140.667725, "volume": 5400}, "trend_line": 1285.808374, "activity_lines": {"activity_5": 1144.091284, "activity_10": 1162.646036, "activity_20": 1205.500783, "activity_30": 1235.649938}, "trend_signal": 0, "fair_value": 1434.631294, "relative_strength": -15.460001, "rate_of_change": -0.7539967239090765, "market_dynamics": -1.265634, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1159.431899, "high": 1163.382249, "low": 1139.680064, "close": 1154.493896, "volume": 1600}, "trend_line": 1276.171952, "activity_lines": {"activity_5": 1147.975806, "activity_10": 1157.151431, "activity_20": 1197.948835, "activity_30": 1227.178036}, "trend_signal": 0, "fair_value": 1432.698891, "relative_strength": -17.105226, "rate_of_change": -0.7494446446963363, "market_dynamics": -1.268875, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1154.493896, "high": 1161.406953, "low": 1124.866129, "close": 1150.543579, "volume": 7000}, "trend_line": 1266.436727, "activity_lines": {"activity_5": 1148.963411, "activity_10": 1152.482821, "activity_20": 1190.622538, "activity_30": 1219.07298}, "trend_signal": 0, "fair_value": 1430.770887, "relative_strength": -16.09995, "rate_of_change": -0.762845867654667, "market_dynamics": -1.181115, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1154.493924, "high": 1154.493924, "low": 1116.965307, "close": 1120.915771, "volume": 12300}, "trend_line": 1255.12227, "activity_lines": {"activity_5": 1139.614201, "activity_10": 1144.151134, "activity_20": 1180.982537, "activity_30": 1209.684531}, "trend_signal": 0, "fair_value": 1428.801578, "relative_strength": -16.106729, "rate_of_change": -0.8934087869357841, "market_dynamics": -1.076825, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1128.816603, "high": 1144.618094, "low": 1126.841417, "close": 1135.729736, "volume": 4300}, "trend_line": 1243.677112, "activity_lines": {"activity_5": 1137.573201, "activity_10": 1141.116546, "activity_20": 1173.449421, "activity_30": 1201.981787}, "trend_signal": 0, "fair_value": 1426.885617, "relative_strength": -15.388108, "rate_of_change": -0.9118759401823053, "market_dynamics": -0.919733, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1135.729654, "high": 1136.717245, "low": 1074.499135, "close": 1115.978027, "volume": 25000}, "trend_line": 1231.902246, "activity_lines": {"activity_5": 1129.409163, "activity_10": 1136.196577, "activity_20": 1164.698243, "activity_30": 1193.743136}, "trend_signal": 0, "fair_value": 1424.87871, "relative_strength": -15.639989, "rate_of_change": -0.9467783789205871, "market_dynamics": -0.721279, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1115.977846, "high": 1115.977846, "low": 1051.78443, "close": 1069.561157, "volume": 23900}, "trend_line": 1220.716605, "activity_lines": {"activity_5": 1107.418815, "activity_10": 1123.537466, "activity_20": 1152.447862, "activity_30": 1183.269517}, "trend_signal": 0, "fair_value": 1422.687205, "relative_strength": -15.272331, "rate_of_change": -0.9079974516094867, "market_dynamics": -0.703807, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.647968, "high": 1067.585947, "low": 1036.970554, "close": 1061.6604, "volume": 27900}, "trend_line": 1214.690918, "activity_lines": {"activity_5": 1088.457063, "activity_10": 1110.555138, "activity_20": 1140.531165, "activity_30": 1173.007827}, "trend_signal": 0, "fair_value": 1420.456946, "relative_strength": -14.935012, "rate_of_change": -0.49361882809811225, "market_dynamics": -0.696658, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.610689, "high": 1084.374927, "low": 1047.834051, "close": 1074.499023, "volume": 9300}, "trend_line": 1205.609123, "activity_lines": {"activity_5": 1079.700398, "activity_10": 1101.397467, "activity_20": 1130.895219, "activity_30": 1163.963188}, "trend_signal": 0, "fair_value": 1418.160371, "relative_strength": -13.922976, "rate_of_change": -0.7476630363675821, "market_dynamics": -0.738748, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.374958, "high": 1121.903423, "low": 1066.598319, "close": 1092.275635, "volume": 12800}, "trend_line": 1198.598962, "activity_lines": {"activity_5": 1079.963721, "activity_10": 1096.962273, "activity_20": 1123.95856, "activity_30": 1156.65135}, "trend_signal": 0, "fair_value": 1415.94208, "relative_strength": -13.629394, "rate_of_change": -0.581462172628228, "market_dynamics": -0.622904, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1115.977891, "high": 1115.978027, "low": 1099.188796, "close": 1112.027466, "volume": 9400}, "trend_line": 1192.115727, "activity_lines": {"activity_5": 1089.707926, "activity_10": 1097.034086, "activity_20": 1119.80597, "activity_30": 1151.066093}, "trend_signal": 0, "fair_value": 1414.016851, "relative_strength": -10.467114, "rate_of_change": -0.5409011024990293, "market_dynamics": -0.288064, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.039964, "high": 1125.853726, "low": 1044.87146, "close": 1044.87146, "volume": 15000}, "trend_line": 1184.248539, "activity_lines": {"activity_5": 1077.330168, "activity_10": 1085.416448, "activity_20": 1110.104076, "activity_30": 1141.566463}, "trend_signal": 0, "fair_value": 1411.524409, "relative_strength": -7.207703, "rate_of_change": -0.6599349225765369, "market_dynamics": -0.087862, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1031.045006, "high": 1031.045006, "low": 969.814364, "close": 1002.404907, "volume": 22900}, "trend_line": 1175.754643, "activity_lines": {"activity_5": 1052.442871, "activity_10": 1068.070754, "activity_20": 1097.284202, "activity_30": 1129.834615}, "trend_signal": 0, "fair_value": 1408.890528, "relative_strength": -10.095052, "rate_of_change": -0.7172393057940645, "market_dynamics": 0.040722, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1006.355253, "high": 1261.153658, "low": 998.454462, "close": 1040.920898, "volume": 161600}, "trend_line": 1168.215926, "activity_lines": {"activity_5": 1044.344604, "activity_10": 1060.421398, "activity_20": 1089.289411, "activity_30": 1121.135664}, "trend_signal": 0, "fair_value": 1406.509488, "relative_strength": -9.213678, "rate_of_change": -0.641181137993593, "market_dynamics": 0.024293, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.97051, "high": 1063.63562, "low": 1023.144287, "close": 1063.63562, "volume": 4000}, "trend_line": 1161.171415, "activity_lines": {"activity_5": 1046.056453, "activity_10": 1058.356443, "activity_20": 1084.520763, "activity_30": 1114.388548}, "trend_signal": 0, "fair_value": 1404.292675, "relative_strength": -9.288945, "rate_of_change": -0.6030144636121025, "market_dynamics": -0.104517, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.830679, "high": 1054.705787, "low": 1036.846284, "close": 1044.783813, "volume": 2700}, "trend_line": 1152.34812, "activity_lines": {"activity_5": 1043.393701, "activity_10": 1054.174689, "activity_20": 1078.746778, "activity_30": 1106.87967}, "trend_signal": 0, "fair_value": 1401.623737, "relative_strength": -13.099869, "rate_of_change": -0.7598615403394094, "market_dynamics": -0.102308, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1045.776057, "high": 1139.042612, "low": 1045.776057, "close": 1061.651123, "volume": 55700}, "trend_line": 1144.481486, "activity_lines": {"activity_5": 1050.836295, "activity_10": 1054.354159, "activity_20": 1075.101633, "activity_30": 1101.028251}, "trend_signal": 0, "fair_value": 1399.183389, "relative_strength": -12.821669, "rate_of_change": -0.6826612430278624, "market_dynamics": 0.177658, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1058.674594, "high": 1094.393659, "low": 1056.690278, "close": 1060.658936, "volume": 3500}, "trend_line": 1137.041939, "activity_lines": {"activity_5": 1056.829517, "activity_10": 1054.49705, "activity_20": 1071.691234, "activity_30": 1095.620344}, "trend_signal": 0, "fair_value": 1396.796913, "relative_strength": -13.050235, "rate_of_change": -0.6500364655090584, "market_dynamics": 0.301499, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.518654, "high": 1187.660237, "low": 1053.713603, "close": 1069.588745, "volume": 32800}, "trend_line": 1129.834318, "activity_lines": {"activity_5": 1061.915739, "activity_10": 1056.281752, "activity_20": 1069.526396, "activity_30": 1091.268525}, "trend_signal": 0, "fair_value": 1394.335167, "relative_strength": -10.473931, "rate_of_change": -0.6338922736956335, "market_dynamics": 0.523462, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.697998, "high": 1074.549688, "low": 1051.729228, "close": 1056.690186, "volume": 7800}, "trend_line": 1122.327551, "activity_lines": {"activity_5": 1060.791252, "activity_10": 1055.810538, "activity_20": 1066.546839, "activity_30": 1086.549549}, "trend_signal": 0, "fair_value": 1391.616061, "relative_strength": -12.929579, "rate_of_change": -0.6644130807858728, "market_dynamics": 0.725414, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.721313, "high": 1160.870871, "low": 1052.721313, "close": 1100.346924, "volume": 19500}, "trend_line": 1116.01265, "activity_lines": {"activity_5": 1074.68204, "activity_10": 1063.923921, "activity_20": 1068.134364, "activity_30": 1085.131444}, "trend_signal": 0, "fair_value": 1389.032247, "relative_strength": -8.372141, "rate_of_change": -0.5626611406245511, "market_dynamics": 0.889348, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1083.479492, "high": 1259.098345, "low": 1083.479492, "close": 1170.792847, "volume": 127400}, "trend_line": 1113.724853, "activity_lines": {"activity_5": 1108.350594, "activity_10": 1085.058028, "activity_20": 1076.623029, "activity_30": 1088.66565}, "trend_signal": 0, "fair_value": 1386.900009, "relative_strength": -2.418253, "rate_of_change": -0.20499740751146103, "market_dynamics": 1.20926, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.909928, "high": 1175.753875, "low": 1108.284447, "close": 1118.206421, "volume": 11900}, "trend_line": 1109.486654, "activity_lines": {"activity_5": 1117.214225, "activity_10": 1094.341486, "activity_20": 1080.025849, "activity_30": 1088.954784}, "trend_signal": 0, "fair_value": 1384.502959, "relative_strength": -7.732746, "rate_of_change": -0.3805427335650824, "market_dynamics": 1.296061, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1117.214283, "high": 1129.120605, "low": 1108.284414, "close": 1129.120605, "volume": 4900}, "trend_line": 1104.986788, "activity_lines": {"activity_5": 1125.879419, "activity_10": 1103.50386, "activity_20": 1084.622102, "activity_30": 1090.22149}, "trend_signal": 0, "fair_value": 1382.025287, "relative_strength": -10.431662, "rate_of_change": -0.4055809039051416, "market_dynamics": 1.428509, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1133.089389, "high": 1151.941139, "low": 1131.104971, "close": 1138.050415, "volume": 5800}, "trend_line": 1101.936772, "activity_lines": {"activity_5": 1133.552425, "activity_10": 1112.686204, "activity_20": 1090.029742, "activity_30": 1092.354628}, "trend_signal": 0, "fair_value": 1379.749418, "relative_strength": -8.578774, "rate_of_change": -0.27602284779534525, "market_dynamics": 1.378501, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1138.050405, "high": 1141.026997, "low": 1108.284571, "close": 1117.214233, "volume": 10100}, "trend_line": 1100.694116, "activity_lines": {"activity_5": 1128.856022, "activity_10": 1116.727155, "activity_20": 1093.441932, "activity_30": 1093.34027}, "trend_signal": 0, "fair_value": 1377.484542, "relative_strength": -9.302822, "rate_of_change": -0.11277017262476151, "market_dynamics": 1.188157, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1114.237723, "high": 1132.097194, "low": 1112.253329, "close": 1121.183105, "volume": 4100}, "trend_line": 1100.373828, "activity_lines": {"activity_5": 1124.358089, "activity_10": 1120.172803, "activity_20": 1097.226224, "activity_30": 1094.662141}, "trend_signal": 0, "fair_value": 1375.245109, "relative_strength": -9.058567, "rate_of_change": -0.029098729187709345, "market_dynamics": 1.164621, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.10498, "high": 1136.065928, "low": 1116.22202, "close": 1135.07373, "volume": 1900}, "trend_line": 1100.088607, "activity_lines": {"activity_5": 1127.79768, "activity_10": 1125.061619, "activity_20": 1102.087614, "activity_30": 1096.900844}, "trend_signal": 0, "fair_value": 1373.040509, "relative_strength": -10.924498, "rate_of_change": -0.025920372944392887, "market_dynamics": 1.165815, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.050332, "high": 1145.988037, "low": 1133.089355, "close": 1140.034668, "volume": 4400}, "trend_line": 1099.540792, "activity_lines": {"activity_5": 1131.76643, "activity_10": 1129.499427, "activity_20": 1107.071887, "activity_30": 1099.478009}, "trend_signal": 0, "fair_value": 1371.048409, "relative_strength": -8.454601, "rate_of_change": -0.049797352369080616, "market_dynamics": 1.183316, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.042632, "high": 1149.956754, "low": 1136.06604, "close": 1148.964478, "volume": 4200}, "trend_line": 1099.751518, "activity_lines": {"activity_5": 1137.98418, "activity_10": 1134.280003, "activity_20": 1112.594543, "activity_30": 1102.666634}, "trend_signal": 1, "fair_value": 1369.107528, "relative_strength": -9.533827, "rate_of_change": 0.01916490970896352, "market_dynamics": 1.243227, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.987971, "high": 1227.348251, "low": 1145.987971, "close": 1154.917725, "volume": 30100}, "trend_line": 1100.226518, "activity_lines": {"activity_5": 1145.45874, "activity_10": 1138.465272, "activity_20": 1118.414228, "activity_30": 1106.225744}, "trend_signal": 1, "fair_value": 1367.313229, "relative_strength": -11.841575, "rate_of_change": 0.043191574844446724, "market_dynamics": 1.345379, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1169.800692, "high": 1200.558814, "low": 1158.886406, "close": 1178.730469, "volume": 14000}, "trend_line": 1101.034403, "activity_lines": {"activity_5": 1158.357316, "activity_10": 1145.987935, "activity_20": 1126.297555, "activity_30": 1111.290515}, "trend_signal": 1, "fair_value": 1365.71374, "relative_strength": -8.082513, "rate_of_change": 0.07342897001507916, "market_dynamics": 1.439666, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1181.707012, "high": 1200.558928, "low": 1175.753919, "close": 1186.668091, "volume": 14300}, "trend_line": 1102.238554, "activity_lines": {"activity_5": 1170.065275, "activity_10": 1154.809482, "activity_20": 1134.299421, "activity_30": 1116.815269}, "trend_signal": 1, "fair_value": 1364.141039, "relative_strength": -7.290808, "rate_of_change": 0.10936542915634133, "market_dynamics": 1.529401, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1181.707035, "high": 1205.519825, "low": 1181.707035, "close": 1191.62915, "volume": 4200}, "trend_line": 1104.595666, "activity_lines": {"activity_5": 1179.987297, "activity_10": 1163.288281, "activity_20": 1141.896326, "activity_30": 1122.582405}, "trend_signal": 1, "fair_value": 1362.443532, "relative_strength": -7.106075, "rate_of_change": 0.2138477184858039, "market_dynamics": 1.57071, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.636844, "high": 1249.17651, "low": 1190.636844, "close": 1200.558838, "volume": 25700}, "trend_line": 1106.756637, "activity_lines": {"activity_5": 1189.446248, "activity_10": 1172.254142, "activity_20": 1149.626018, "activity_30": 1128.773577}, "trend_signal": 1, "fair_value": 1361.158644, "relative_strength": -9.627063, "rate_of_change": 0.19563457168227, "market_dynamics": 1.565314, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1185.675951, "high": 1381.138706, "low": 1157.894423, "close": 1205.519775, "volume": 160800}, "trend_line": 1109.741361, "activity_lines": {"activity_5": 1197.119222, "activity_10": 1180.985474, "activity_20": 1157.176166, "activity_30": 1135.145392}, "trend_signal": 1, "fair_value": 1359.863392, "relative_strength": -9.412289, "rate_of_change": 0.2696820511590157, "market_dynamics": 1.50646, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1217.426162, "high": 1312.67711, "low": 1217.426162, "close": 1294.817627, "volume": 29900}, "trend_line": 1117.24991, "activity_lines": {"activity_5": 1231.184676, "activity_10": 1204.347223, "activity_20": 1172.465462, "activity_30": 1147.085797}, "trend_signal": 1, "fair_value": 1359.248983, "relative_strength": -3.147074, "rate_of_change": 0.676603509959642, "market_dynamics": 1.522032, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1296.801909, "high": 1314.661621, "low": 1248.184316, "close": 1254.137451, "volume": 8100}, "trend_line": 1123.665812, "activity_lines": {"activity_5": 1243.950928, "activity_10": 1217.155586, "activity_20": 1182.770138, "activity_30": 1155.917251}, "trend_signal": 1, "fair_value": 1358.313571, "relative_strength": -6.644153, "rate_of_change": 0.5742584485864904, "market_dynamics": 1.488393, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1306.72399, "high": 1306.72399, "low": 1192.621229, "close": 1203.5354, "volume": 32600}, "trend_line": 1127.967025, "activity_lines": {"activity_5": 1235.351872, "activity_10": 1218.598781, "activity_20": 1187.334245, "activity_30": 1161.070127}, "trend_signal": 1, "fair_value": 1357.282673, "relative_strength": -14.29729, "rate_of_change": 0.3827840051789314, "market_dynamics": 1.324972, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1185.675747, "high": 1240.246704, "low": 1172.777182, "close": 1240.246704, "volume": 10900}, "trend_line": 1132.899394, "activity_lines": {"activity_5": 1238.196167, "activity_10": 1225.5622, "activity_20": 1194.756826, "activity_30": 1168.313978}, "trend_signal": 1, "fair_value": 1356.42687, "relative_strength": -10.337122, "rate_of_change": 0.437279538380132, "market_dynamics": 1.287812, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1270.012672, "high": 1415.865535, "low": 1210.480828, "close": 1298.786255, "volume": 52600}, "trend_line": 1139.124687, "activity_lines": {"activity_5": 1257.907788, "activity_10": 1241.509497, "activity_20": 1206.880523, "activity_30": 1179.016356}, "trend_signal": 1, "fair_value": 1355.934526, "relative_strength": -8.920084, "rate_of_change": 0.5495009559516072, "market_dynamics": 1.246045, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1328.552211, "high": 1559.734203, "low": 1328.552211, "close": 1478.486816, "volume": 256100}, "trend_line": 1153.578532, "activity_lines": {"activity_5": 1331.301831, "activity_10": 1287.513832, "activity_20": 1235.173611, "activity_30": 1200.910687}, "trend_signal": 1, "fair_value": 1356.826156, "relative_strength": -2.117439, "rate_of_change": 1.2688553908936573, "market_dynamics": 1.349224, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1508.355228, "high": 1573.070139, "low": 1395.850896, "close": 1449.614014, "volume": 116400}, "trend_line": 1168.485502, "activity_lines": {"activity_5": 1382.826994, "activity_10": 1322.81845, "activity_20": 1259.251698, "activity_30": 1220.00975}, "trend_signal": 1, "fair_value": 1357.477746, "relative_strength": 0.302086, "rate_of_change": 1.2922371200992497, "market_dynamics": 1.523311, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1498.399119, "high": 1565.105265, "low": 1454.592107, "close": 1489.438599, "volume": 143900}, "trend_line": 1183.436092, "activity_lines": {"activity_5": 1434.595248, "activity_10": 1360.583068, "activity_20": 1285.544471, "activity_30": 1240.716402}, "trend_signal": 1, "fair_value": 1358.317449, "relative_strength": 3.025576, "rate_of_change": 1.2794844244460228, "market_dynamics": 1.637521, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1519.307074, "high": 1522.293916, "low": 1325.162264, "close": 1363.991211, "volume": 79700}, "trend_line": 1193.447945, "activity_lines": {"activity_5": 1425.487492, "activity_10": 1370.124352, "activity_20": 1298.174075, "activity_30": 1252.365119}, "trend_signal": 1, "fair_value": 1358.291936, "relative_strength": -1.960701, "rate_of_change": 0.8459986194167867, "market_dynamics": 1.47003, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1393.859691, "high": 1466.539506, "low": 1338.105319, "close": 1457.578979, "volume": 47400}, "trend_line": 1207.207784, "activity_lines": {"activity_5": 1439.326025, "activity_10": 1393.710096, "activity_20": 1318.64089, "activity_30": 1269.405831}, "trend_signal": 1, "fair_value": 1358.817493, "relative_strength": 1.650885, "rate_of_change": 1.1529484011135531, "market_dynamics": 1.271474, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1442.644712, "high": 1442.644712, "low": 1339.100911, "close": 1383.903564, "volume": 45700}, "trend_line": 1217.949532, "activity_lines": {"activity_5": 1418.019905, "activity_10": 1399.317416, "activity_20": 1330.470215, "activity_30": 1280.805558}, "trend_signal": 1, "fair_value": 1358.895197, "relative_strength": -3.679465, "rate_of_change": 0.8898010882938561, "market_dynamics": 1.010155, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1392.864005, "high": 1393.859619, "low": 1165.864008, "close": 1199.714966, "volume": 192200}, "trend_line": 1222.584733, "activity_lines": {"activity_5": 1341.623136, "activity_10": 1369.816155, "activity_20": 1323.506718, "activity_30": 1279.629135}, "trend_signal": 1, "fair_value": 1357.761673, "relative_strength": -16.747355, "rate_of_change": 0.38057414352697694, "market_dynamics": 0.561058, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1199.714947, "high": 1226.596527, "low": 1079.245633, "close": 1104.135986, "volume": 124700}, "trend_line": 1223.736308, "activity_lines": {"activity_5": 1250.026644, "activity_10": 1323.926398, "activity_20": 1307.132647, "activity_30": 1271.98728}, "trend_signal": 1, "fair_value": 1356.314686, "relative_strength": -20.951717, "rate_of_change": 0.09419183545457324, "market_dynamics": 0.123656, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1110.109645, "high": 1131.017539, "low": 1080.241274, "close": 1122.057007, "volume": 53000}, "trend_line": 1225.915202, "activity_lines": {"activity_5": 1190.090666, "activity_10": 1283.10227, "activity_20": 1292.636285, "activity_30": 1265.427325}, "trend_signal": 0, "fair_value": 1354.897084, "relative_strength": -21.299514, "rate_of_change": 0.17805257437862176, "market_dynamics": -0.426739, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1141.969369, "high": 1141.969369, "low": 1125.043929, "close": 1135.0, "volume": 10600}, "trend_line": 1227.070304, "activity_lines": {"activity_5": 1150.597965, "activity_10": 1246.780318, "activity_20": 1279.50072, "activity_30": 1259.561828}, "trend_signal": 0, "fair_value": 1353.61741, "relative_strength": -19.386426, "rate_of_change": 0.09422364598429786, "market_dynamics": -0.873605, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1138.982484, "high": 1164.868449, "low": 1134.004414, "close": 1146.947388, "volume": 17600}, "trend_line": 1226.275456, "activity_lines": {"activity_5": 1136.592993, "activity_10": 1215.608549, "activity_20": 1267.597848, "activity_30": 1254.392608}, "trend_signal": 0, "fair_value": 1352.292191, "relative_strength": -20.662043, "rate_of_change": -0.06477607659552664, "market_dynamics": -1.133323, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1144.956134, "high": 1156.903537, "low": 1122.056998, "close": 1123.052612, "volume": 23100}, "trend_line": 1226.436995, "activity_lines": {"activity_5": 1130.420174, "activity_10": 1186.120266, "activity_20": 1253.570631, "activity_30": 1247.73307}, "trend_signal": 0, "fair_value": 1350.850438, "relative_strength": -24.730289, "rate_of_change": 0.013173141418558075, "market_dynamics": -1.178989, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1123.052673, "high": 1147.942993, "low": 1107.122847, "close": 1126.039551, "volume": 17700}, "trend_line": 1226.334294, "activity_lines": {"activity_5": 1130.353825, "activity_10": 1163.112542, "activity_20": 1240.130815, "activity_30": 1241.255815}, "trend_signal": 0, "fair_value": 1349.189676, "relative_strength": -23.982188, "rate_of_change": -0.008373932001294904, "market_dynamics": -1.155821, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1124.048235, "high": 1135.000041, "low": 1097.166679, "close": 1103.140381, "volume": 11700}, "trend_line": 1225.170626, "activity_lines": {"activity_5": 1121.194181, "activity_10": 1142.548588, "activity_20": 1224.822457, "activity_30": 1233.307821}, "trend_signal": 0, "fair_value": 1347.430977, "relative_strength": -24.352738, "rate_of_change": -0.09488995012969245, "market_dynamics": -1.135344, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1103.140381, "high": 1144.956163, "low": 1097.166696, "close": 1121.061401, "volume": 11300}, "trend_line": 1225.298865, "activity_lines": {"activity_5": 1119.26932, "activity_10": 1129.985744, "activity_20": 1211.684761, "activity_30": 1226.591097}, "trend_signal": 0, "fair_value": 1345.762731, "relative_strength": -24.002643, "rate_of_change": 0.010467031879353437, "market_dynamics": -1.124187, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.043894, "high": 1143.960571, "low": 1122.057052, "close": 1135.995605, "volume": 12600}, "trend_line": 1225.792615, "activity_lines": {"activity_5": 1123.251766, "activity_10": 1126.256712, "activity_20": 1200.371552, "activity_30": 1220.829596}, "trend_signal": 0, "fair_value": 1344.141364, "relative_strength": -26.152737, "rate_of_change": 0.040296291305231144, "market_dynamics": -1.111724, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1135.000036, "high": 1173.828979, "low": 1135.000036, "close": 1173.828979, "volume": 11700}, "trend_line": 1227.084456, "activity_lines": {"activity_5": 1140.575455, "activity_10": 1133.913891, "activity_20": 1193.417817, "activity_30": 1217.477103}, "trend_signal": 0, "fair_value": 1342.658707, "relative_strength": -23.092495, "rate_of_change": 0.10538821854461707, "market_dynamics": -1.074498, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1171.837724, "high": 1174.824574, "low": 1155.907899, "close": 1161.881592, "volume": 14500}, "trend_line": 1227.812687, "activity_lines": {"activity_5": 1150.531592, "activity_10": 1139.869473, "activity_20": 1185.708658, "activity_30": 1213.270467}, "trend_signal": 0, "fair_value": 1341.129995, "relative_strength": -26.015086, "rate_of_change": 0.05934644485465234, "market_dynamics": -0.991433, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1156.903494, "high": 1156.903494, "low": 1127.035113, "close": 1145.951782, "volume": 12300}, "trend_line": 1227.712264, "activity_lines": {"activity_5": 1152.788322, "activity_10": 1141.878806, "activity_20": 1176.680724, "activity_30": 1207.989118}, "trend_signal": 0, "fair_value": 1339.419786, "relative_strength": -22.334925, "rate_of_change": -0.00817901631603613, "market_dynamics": -0.928447, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1130.021936, "high": 1161.881618, "low": 1116.08334, "close": 1158.894775, "volume": 12700}, "trend_line": 1227.844832, "activity_lines": {"activity_5": 1156.505289, "activity_10": 1145.80696, "activity_20": 1169.334481, "activity_30": 1203.54928}, "trend_signal": 0, "fair_value": 1337.871928, "relative_strength": -18.387379, "rate_of_change": 0.010797969840919665, "market_dynamics": -0.841226, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1119.070145, "high": 1143.960495, "low": 1100.153479, "close": 1117.078979, "volume": 7800}, "trend_line": 1225.789783, "activity_lines": {"activity_5": 1143.761434, "activity_10": 1141.697791, "activity_20": 1158.67193, "activity_30": 1196.403096}, "trend_signal": 0, "fair_value": 1336.05602, "relative_strength": -20.204388, "rate_of_change": -0.167370415743221, "market_dynamics": -0.695398, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1092.188662, "high": 1211.662278, "low": 1092.188662, "close": 1177.811401, "volume": 23800}, "trend_line": 1225.49456, "activity_lines": {"activity_5": 1152.522827, "activity_10": 1149.173943, "activity_20": 1155.514409, "activity_30": 1193.307717}, "trend_signal": 0, "fair_value": 1334.281349, "relative_strength": -15.377463, "rate_of_change": -0.024084309079271452, "market_dynamics": -0.346335, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1138.98243, "high": 1174.824635, "low": 1096.171028, "close": 1152.921021, "volume": 14600}, "trend_line": 1224.204289, "activity_lines": {"activity_5": 1152.721932, "activity_10": 1151.128957, "activity_20": 1151.280674, "activity_30": 1188.625553}, "trend_signal": 0, "fair_value": 1332.450935, "relative_strength": -16.206345, "rate_of_change": -0.1052857386817021, "market_dynamics": -0.052736, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1157.899093, "high": 1184.780671, "low": 1135.995612, "close": 1158.894775, "volume": 22700}, "trend_line": 1222.815487, "activity_lines": {"activity_5": 1155.50966, "activity_10": 1153.681354, "activity_20": 1149.218333, "activity_30": 1184.412036}, "trend_signal": 0, "fair_value": 1330.591643, "relative_strength": -20.838106, "rate_of_change": -0.113445281353686, "market_dynamics": 0.217777, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1158.894803, "high": 1169.846558, "low": 1120.065832, "close": 1130.021973, "volume": 12300}, "trend_line": 1220.298893, "activity_lines": {"activity_5": 1147.810254, "activity_10": 1149.970434, "activity_20": 1145.382851, "activity_30": 1178.425358}, "trend_signal": 0, "fair_value": 1328.577802, "relative_strength": -24.255719, "rate_of_change": -0.20580324887561455, "market_dynamics": 0.327426, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1130.02199, "high": 1143.96057, "low": 1121.061401, "close": 1134.004395, "volume": 7600}, "trend_line": 1214.938452, "activity_lines": {"activity_5": 1143.363176, "activity_10": 1146.820672, "activity_20": 1143.486442, "activity_30": 1172.857971}, "trend_signal": 0, "fair_value": 1326.454007, "relative_strength": -24.956656, "rate_of_change": -0.4392727905227896, "market_dynamics": 0.213619, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1134.004386, "high": 1148.938596, "low": 1110.0, "close": 1113.0, "volume": 9800}, "trend_line": 1210.23387, "activity_lines": {"activity_5": 1130.786271, "activity_10": 1139.888133, "activity_20": 1140.779611, "activity_30": 1166.281296}, "trend_signal": 0, "fair_value": 1324.306949, "relative_strength": -25.54846, "rate_of_change": -0.3872280107898069, "market_dynamics": 0.131378, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1113.0, "high": 1132.0, "low": 1112.0, "close": 1131.0, "volume": 1700}, "trend_line": 1207.816024, "activity_lines": {"activity_5": 1128.530127, "activity_10": 1137.334302, "activity_20": 1140.199994, "activity_30": 1161.169434}, "trend_signal": 0, "fair_value": 1321.947324, "relative_strength": -27.63623, "rate_of_change": -0.19978336914335854, "market_dynamics": 0.038012, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1109.0, "close": 1109.0, "volume": 4800}, "trend_line": 1203.441134, "activity_lines": {"activity_5": 1120.402051, "activity_10": 1131.341955, "activity_20": 1137.397214, "activity_30": 1154.794206}, "trend_signal": 0, "fair_value": 1318.78458, "relative_strength": -26.971202, "rate_of_change": -0.36221493282656186, "market_dynamics": -0.062277, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1128.0, "low": 1084.0, "close": 1100.0, "volume": 5600}, "trend_line": 1196.814925, "activity_lines": {"activity_5": 1112.600293, "activity_10": 1124.385094, "activity_20": 1133.799469, "activity_30": 1148.120585}, "trend_signal": 0, "fair_value": 1315.9416, "relative_strength": -29.141732, "rate_of_change": -0.5506051615483519, "market_dynamics": -0.232905, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1101.0, "high": 1121.0, "low": 1051.0, "close": 1060.0, "volume": 11200}, "trend_line": 1182.865365, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1111.226321, "activity_20": 1126.558866, "activity_30": 1139.293816}, "trend_signal": 0, "fair_value": 1312.947399, "relative_strength": -34.18477, "rate_of_change": -1.165556988688104, "market_dynamics": -0.435334, "expectation": {"probability": 53.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68e822b5-37ee-42c0-a345-e0e6346c7bb1/", "share_image": "https://sharemaestro.com/terminal/68e822b5-37ee-42c0-a345-e0e6346c7bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}