{"ticker": {"uuid": "68eb2554-a076-4e80-ae79-5edba6a688f8", "symbol": "XDBC", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDBC rose 1.39%, moving from 36.05 to 36.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.92 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.55"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.92"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.23, "high": 37.299999, "low": 35.779999, "close": 36.549999, "volume": 2422}, "trend_line": 33.048167, "activity_lines": {"activity_5": 36.706, "activity_10": 36.369818, "activity_20": 35.631119, "activity_30": 34.617774}, "trend_signal": 1, "fair_value": 26.41891, "relative_strength": 5.923293, "rate_of_change": 0.8657754581940859, "market_dynamics": 0.566995, "expectation": {"probability": 55.897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.915001, "high": 23.190001, "low": 22.745001, "close": 23.115, "volume": 18688}, "trend_line": 24.895, "activity_lines": {"activity_5": 23.07, "activity_10": 23.373818, "activity_20": 23.795119, "activity_30": 24.252183}, "trend_signal": 0, "fair_value": 22.107385, "relative_strength": -19.750186, "rate_of_change": -0.5082173738189824, "market_dynamics": -0.831782, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.190001, "high": 23.584999, "low": 22.049999, "close": 23.565001, "volume": 5082}, "trend_line": 24.8105, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.348636, "activity_20": 23.736286, "activity_30": 24.166376}, "trend_signal": 0, "fair_value": 22.169353, "relative_strength": -19.544483, "rate_of_change": -0.33942558746735674, "market_dynamics": -0.762607, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.48, "high": 23.545, "low": 22.785, "close": 22.76, "volume": 4555}, "trend_line": 24.692833, "activity_lines": {"activity_5": 23.080334, "activity_10": 23.194636, "activity_20": 23.613857, "activity_30": 24.034086}, "trend_signal": 0, "fair_value": 22.228032, "relative_strength": -19.831972, "rate_of_change": -0.474262912879631, "market_dynamics": -0.71144, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.965, "high": 23.040001, "low": 22.514999, "close": 22.985001, "volume": 15755}, "trend_line": 24.553, "activity_lines": {"activity_5": 23.054001, "activity_10": 23.118909, "activity_20": 23.523548, "activity_30": 23.923903}, "trend_signal": 0, "fair_value": 22.285705, "relative_strength": -21.345061, "rate_of_change": -0.5662898218280561, "market_dynamics": -0.62959, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.92, "high": 23.145, "low": 22.545, "close": 23.125, "volume": 10750}, "trend_line": 24.436333, "activity_lines": {"activity_5": 23.072667, "activity_10": 23.095818, "activity_20": 23.456429, "activity_30": 23.831774}, "trend_signal": 0, "fair_value": 22.342622, "relative_strength": -19.043026, "rate_of_change": -0.47516393108784927, "market_dynamics": -0.553353, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.08, "high": 23.895, "low": 23.08, "close": 23.895, "volume": 3012}, "trend_line": 24.3495, "activity_lines": {"activity_5": 23.334334, "activity_10": 23.231182, "activity_20": 23.469024, "activity_30": 23.796849}, "trend_signal": 0, "fair_value": 22.404769, "relative_strength": -18.36692, "rate_of_change": -0.3553438234779423, "market_dynamics": -0.337532, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.549999, "high": 23.85, "low": 23.545, "close": 23.799999, "volume": 10832}, "trend_line": 24.263167, "activity_lines": {"activity_5": 23.512333, "activity_10": 23.343818, "activity_20": 23.474286, "activity_30": 23.761398}, "trend_signal": 0, "fair_value": 22.464423, "relative_strength": -18.565652, "rate_of_change": -0.3545575884515073, "market_dynamics": 0.025147, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76, "high": 24.385, "low": 23.76, "close": 24.309999, "volume": 2415}, "trend_line": 24.200167, "activity_lines": {"activity_5": 23.844666, "activity_10": 23.535454, "activity_20": 23.534547, "activity_30": 23.764419}, "trend_signal": 0, "fair_value": 22.526705, "relative_strength": -17.990068, "rate_of_change": -0.25965283097626474, "market_dynamics": 0.44397, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.309999, "high": 24.57, "low": 23.889999, "close": 24.200001, "volume": 7329}, "trend_line": 24.173167, "activity_lines": {"activity_5": 24.037, "activity_10": 23.691182, "activity_20": 23.584405, "activity_30": 23.764409}, "trend_signal": 0, "fair_value": 22.586282, "relative_strength": -15.181404, "rate_of_change": -0.11156947801228406, "market_dynamics": 0.886967, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.225, "high": 24.434999, "low": 23.790001, "close": 24.165001, "volume": 5500}, "trend_line": 24.102, "activity_lines": {"activity_5": 24.136667, "activity_10": 23.818, "activity_20": 23.628333, "activity_30": 23.763882}, "trend_signal": 0, "fair_value": 22.645673, "relative_strength": -13.765052, "rate_of_change": -0.2944049490908622, "market_dynamics": 1.001586, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.110001, "high": 24.165001, "low": 23.639999, "close": 23.805, "volume": 11437}, "trend_line": 24.008833, "activity_lines": {"activity_5": 24.047, "activity_10": 23.856727, "activity_20": 23.637048, "activity_30": 23.74472}, "trend_signal": 0, "fair_value": 22.702705, "relative_strength": -12.846086, "rate_of_change": -0.38655298315492953, "market_dynamics": 1.097845, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.959999, "high": 24.1, "low": 23.860001, "close": 24.045, "volume": 3520}, "trend_line": 23.933333, "activity_lines": {"activity_5": 24.043334, "activity_10": 23.926546, "activity_20": 23.671595, "activity_30": 23.747054}, "trend_signal": 0, "fair_value": 22.759404, "relative_strength": -12.624017, "rate_of_change": -0.31446759615512393, "market_dynamics": 1.036941, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.09, "high": 24.59, "low": 24.049999, "close": 24.540001, "volume": 4476}, "trend_line": 23.917833, "activity_lines": {"activity_5": 24.188334, "activity_10": 24.077637, "activity_20": 23.755595, "activity_30": 23.786194}, "trend_signal": 0, "fair_value": 22.821506, "relative_strength": -11.586537, "rate_of_change": -0.06476323209976396, "market_dynamics": 1.037236, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.389999, "high": 24.475, "low": 24.17, "close": 24.275, "volume": 8017}, "trend_line": 23.891833, "activity_lines": {"activity_5": 24.229667, "activity_10": 24.148182, "activity_20": 23.815667, "activity_30": 23.809237}, "trend_signal": 0, "fair_value": 22.882628, "relative_strength": -10.663429, "rate_of_change": -0.10870550020147457, "market_dynamics": 1.062956, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.415001, "high": 24.68, "low": 24.365, "close": 24.57, "volume": 5866}, "trend_line": 23.895333, "activity_lines": {"activity_5": 24.364334, "activity_10": 24.248909, "activity_20": 23.90481, "activity_30": 23.852989}, "trend_signal": 0, "fair_value": 22.942718, "relative_strength": -10.984661, "rate_of_change": 0.014649357376650428, "market_dynamics": 1.091581, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5, "high": 24.68, "low": 24.26, "close": 24.41, "volume": 6984}, "trend_line": 23.9005, "activity_lines": {"activity_5": 24.418667, "activity_10": 24.294273, "activity_20": 23.976667, "activity_30": 23.886194}, "trend_signal": 0, "fair_value": 23.005679, "relative_strength": -9.986659, "rate_of_change": 0.021623469319302407, "market_dynamics": 1.126478, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.355, "high": 24.43, "low": 24.065001, "close": 24.264999, "volume": 7129}, "trend_line": 23.871, "activity_lines": {"activity_5": 24.384333, "activity_10": 24.303909, "activity_20": 24.030833, "activity_30": 23.90971}, "trend_signal": 1, "fair_value": 23.06775, "relative_strength": -8.822154, "rate_of_change": -0.12342838015942051, "market_dynamics": 1.122545, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.955, "high": 23.985001, "low": 23.004999, "close": 23.485001, "volume": 13657}, "trend_line": 23.843, "activity_lines": {"activity_5": 24.075333, "activity_10": 24.163273, "activity_20": 24.004905, "activity_30": 23.884807}, "trend_signal": 1, "fair_value": 23.121577, "relative_strength": -9.622117, "rate_of_change": -0.11729713878764483, "market_dynamics": 0.93907, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.790001, "high": 24.02, "low": 23.504999, "close": 24.045, "volume": 36590}, "trend_line": 23.856, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.139455, "activity_20": 24.032072, "activity_30": 23.897839}, "trend_signal": 1, "fair_value": 23.179378, "relative_strength": -8.177181, "rate_of_change": 0.054523340183708746, "market_dynamics": 0.852721, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.084999, "high": 24.334999, "low": 23.915001, "close": 24.370001, "volume": 6112}, "trend_line": 23.869333, "activity_lines": {"activity_5": 24.095, "activity_10": 24.177546, "activity_20": 24.085024, "activity_30": 23.931}, "trend_signal": 1, "fair_value": 23.238827, "relative_strength": -3.447488, "rate_of_change": 0.055889503688796825, "market_dynamics": 0.707097, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.1, "high": 24.344999, "low": 23.879999, "close": 24.195, "volume": 11432}, "trend_line": 23.8615, "activity_lines": {"activity_5": 24.121667, "activity_10": 24.180091, "activity_20": 24.114405, "activity_30": 23.952011}, "trend_signal": 1, "fair_value": 23.300859, "relative_strength": -3.457803, "rate_of_change": -0.03281616624981323, "market_dynamics": 0.504378, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.120001, "high": 24.334999, "low": 24.08, "close": 24.32, "volume": 3873}, "trend_line": 23.8545, "activity_lines": {"activity_5": 24.204334, "activity_10": 24.198273, "activity_20": 24.150548, "activity_30": 23.981592}, "trend_signal": 1, "fair_value": 23.360192, "relative_strength": -7.10117, "rate_of_change": -0.029335959600183967, "market_dynamics": 0.395867, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 23.299999, "close": 23.26, "volume": 6372}, "trend_line": 23.802667, "activity_lines": {"activity_5": 23.93, "activity_10": 24.018727, "activity_20": 24.082143, "activity_30": 23.943237}, "trend_signal": 1, "fair_value": 23.412, "relative_strength": -10.077097, "rate_of_change": -0.2172881426984511, "market_dynamics": -0.02625, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.309999, "high": 23.844999, "low": 23.299999, "close": 23.32, "volume": 16285}, "trend_line": 23.764, "activity_lines": {"activity_5": 23.690667, "activity_10": 23.873364, "activity_20": 24.017072, "activity_30": 23.912097}, "trend_signal": 0, "fair_value": 23.463038, "relative_strength": -12.387027, "rate_of_change": -0.1624481828023735, "market_dynamics": -0.266863, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.415001, "high": 23.584999, "low": 23.17, "close": 23.495001, "volume": 12454}, "trend_line": 23.7425, "activity_lines": {"activity_5": 23.558, "activity_10": 23.777182, "activity_20": 23.967072, "activity_30": 23.894742}, "trend_signal": 0, "fair_value": 23.513301, "relative_strength": -11.028601, "rate_of_change": -0.09047298434606814, "market_dynamics": -0.463582, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.33, "high": 23.629999, "low": 23.285, "close": 23.559999, "volume": 5796}, "trend_line": 23.741333, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.712364, "activity_20": 23.9215, "activity_30": 23.882968}, "trend_signal": 0, "fair_value": 23.563942, "relative_strength": -11.661499, "rate_of_change": -0.004915236390434065, "market_dynamics": -0.630452, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.290001, "close": 22.370001, "volume": 23091}, "trend_line": 23.718833, "activity_lines": {"activity_5": 23.098334, "activity_10": 23.446637, "activity_20": 23.764191, "activity_30": 23.794495}, "trend_signal": 0, "fair_value": 23.605686, "relative_strength": -16.788397, "rate_of_change": -0.09477142669285188, "market_dynamics": -0.617692, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.129999, "high": 22.905001, "low": 21.799999, "close": 22.815001, "volume": 56911}, "trend_line": 23.698167, "activity_lines": {"activity_5": 22.969667, "activity_10": 23.296273, "activity_20": 23.656072, "activity_30": 23.736183}, "trend_signal": 0, "fair_value": 23.647423, "relative_strength": -14.36466, "rate_of_change": -0.08712907586978887, "market_dynamics": -0.618803, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.844999, "high": 23.1, "low": 22.764999, "close": 23.02, "volume": 7025}, "trend_line": 23.700167, "activity_lines": {"activity_5": 22.939, "activity_10": 23.195364, "activity_20": 23.574595, "activity_30": 23.69243}, "trend_signal": 0, "fair_value": 23.690859, "relative_strength": -12.872974, "rate_of_change": 0.008439471289061688, "market_dynamics": -0.751638, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.16, "high": 23.27, "low": 22.799999, "close": 23.01, "volume": 2992}, "trend_line": 23.703167, "activity_lines": {"activity_5": 22.925, "activity_10": 23.111273, "activity_20": 23.497786, "activity_30": 23.647903}, "trend_signal": 0, "fair_value": 23.734077, "relative_strength": -12.235032, "rate_of_change": 0.012658138653622624, "market_dynamics": -0.834557, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.059999, "high": 23.059999, "low": 22.700001, "close": 22.955, "volume": 6512}, "trend_line": 23.697834, "activity_lines": {"activity_5": 22.925, "activity_10": 23.041909, "activity_20": 23.421238, "activity_30": 23.599635}, "trend_signal": 0, "fair_value": 23.773776, "relative_strength": -12.233473, "rate_of_change": -0.02249910317891383, "market_dynamics": -0.882664, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.525, "close": 22.915001, "volume": 41341}, "trend_line": 23.676167, "activity_lines": {"activity_5": 22.952, "activity_10": 22.987819, "activity_20": 23.344929, "activity_30": 23.549129}, "trend_signal": 0, "fair_value": 23.812487, "relative_strength": -11.944414, "rate_of_change": -0.09143029696300839, "market_dynamics": -0.800975, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.68, "high": 22.809999, "low": 22.379999, "close": 22.43, "volume": 10307}, "trend_line": 23.665167, "activity_lines": {"activity_5": 22.781, "activity_10": 22.871091, "activity_20": 23.22781, "activity_30": 23.468731}, "trend_signal": 0, "fair_value": 23.849064, "relative_strength": -12.703271, "rate_of_change": -0.04646022305890659, "market_dynamics": -0.836889, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.254999, "high": 23.02, "low": 22.254999, "close": 22.889999, "volume": 23393}, "trend_line": 23.662, "activity_lines": {"activity_5": 22.789, "activity_10": 22.853091, "activity_20": 23.164548, "activity_30": 23.418721}, "trend_signal": 0, "fair_value": 23.888218, "relative_strength": -10.702244, "rate_of_change": -0.01338253814140104, "market_dynamics": -0.747426, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.955, "high": 23.59, "low": 22.424999, "close": 22.41, "volume": 10718}, "trend_line": 23.638167, "activity_lines": {"activity_5": 22.645667, "activity_10": 22.755636, "activity_20": 23.062167, "activity_30": 23.337946}, "trend_signal": 0, "fair_value": 23.921038, "relative_strength": -13.147175, "rate_of_change": -0.100722677711097, "market_dynamics": -0.799993, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.34, "high": 22.385, "low": 22.195, "close": 22.305, "volume": 11161}, "trend_line": 23.585167, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.658818, "activity_20": 22.960072, "activity_30": 23.251936}, "trend_signal": 0, "fair_value": 23.951288, "relative_strength": -14.37157, "rate_of_change": -0.22421366259067732, "market_dynamics": -1.060561, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.35, "high": 22.4, "low": 22.0, "close": 22.33, "volume": 11034}, "trend_line": 23.536167, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.589364, "activity_20": 22.870381, "activity_30": 23.170957}, "trend_signal": 0, "fair_value": 23.979237, "relative_strength": -15.485871, "rate_of_change": -0.2077576978784992, "market_dynamics": -1.009606, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.305, "high": 22.684999, "low": 22.16, "close": 22.57, "volume": 5402}, "trend_line": 23.478167, "activity_lines": {"activity_5": 22.453, "activity_10": 22.564273, "activity_20": 22.812762, "activity_30": 23.108624}, "trend_signal": 0, "fair_value": 24.007955, "relative_strength": -16.707474, "rate_of_change": -0.246429250778174, "market_dynamics": -1.015857, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.49, "high": 23.045, "low": 22.49, "close": 23.059999, "volume": 8622}, "trend_line": 23.440167, "activity_lines": {"activity_5": 22.639333, "activity_10": 22.632727, "activity_20": 22.806167, "activity_30": 23.081645}, "trend_signal": 0, "fair_value": 24.038314, "relative_strength": -15.099936, "rate_of_change": -0.16185249896212195, "market_dynamics": -0.662261, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.120001, "high": 23.459999, "low": 23.065001, "close": 23.25, "volume": 15607}, "trend_line": 23.409667, "activity_lines": {"activity_5": 22.877666, "activity_10": 22.735, "activity_20": 22.822357, "activity_30": 23.069376}, "trend_signal": 0, "fair_value": 24.068801, "relative_strength": -15.218143, "rate_of_change": -0.13011852688592182, "market_dynamics": -0.169642, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.315001, "high": 23.834999, "low": 23.225, "close": 23.834999, "volume": 9474}, "trend_line": 23.410667, "activity_lines": {"activity_5": 23.254999, "activity_10": 22.939272, "activity_20": 22.899595, "activity_30": 23.096817}, "trend_signal": 0, "fair_value": 24.106103, "relative_strength": -14.003157, "rate_of_change": 0.004271739533933661, "market_dynamics": 0.369638, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.844999, "high": 23.995001, "low": 23.440001, "close": 23.49, "volume": 7955}, "trend_line": 23.392167, "activity_lines": {"activity_5": 23.415333, "activity_10": 23.064818, "activity_20": 22.94569, "activity_30": 23.101935}, "trend_signal": 0, "fair_value": 24.141654, "relative_strength": -15.765221, "rate_of_change": -0.07902380568652537, "market_dynamics": 0.762198, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.5, "high": 23.67, "low": 23.35, "close": 23.665001, "volume": 7721}, "trend_line": 23.363, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.211727, "activity_20": 23.012405, "activity_30": 23.119538}, "trend_signal": 0, "fair_value": 24.179122, "relative_strength": -15.689852, "rate_of_change": -0.12468703733177458, "market_dynamics": 0.922488, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 24.855, "low": 22.424999, "close": 24.844999, "volume": 10681}, "trend_line": 23.382, "activity_lines": {"activity_5": 24.018333, "activity_10": 23.550727, "activity_20": 23.189571, "activity_30": 23.21515}, "trend_signal": 0, "fair_value": 24.222577, "relative_strength": -9.193251, "rate_of_change": 0.08132517228096521, "market_dynamics": 1.112956, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.76, "high": 25.450001, "low": 24.745001, "close": 25.325001, "volume": 13568}, "trend_line": 23.407167, "activity_lines": {"activity_5": 24.521, "activity_10": 23.941455, "activity_20": 23.40519, "activity_30": 23.340505}, "trend_signal": 0, "fair_value": 24.265301, "relative_strength": -6.44807, "rate_of_change": 0.10763407749550816, "market_dynamics": 1.20463, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.215, "high": 25.33, "low": 24.889999, "close": 25.299999, "volume": 53369}, "trend_line": 23.436833, "activity_lines": {"activity_5": 24.877, "activity_10": 24.274636, "activity_20": 23.609714, "activity_30": 23.462624}, "trend_signal": 1, "fair_value": 24.305981, "relative_strength": -6.67026, "rate_of_change": 0.12673895990915457, "market_dynamics": 1.410383, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.084999, "high": 25.6, "low": 24.834999, "close": 25.15, "volume": 5584}, "trend_line": 23.466333, "activity_lines": {"activity_5": 25.085333, "activity_10": 24.526091, "activity_20": 23.791667, "activity_30": 23.57315}, "trend_signal": 1, "fair_value": 24.344737, "relative_strength": -7.763099, "rate_of_change": 0.12587024876611422, "market_dynamics": 1.49151, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.280001, "high": 25.285, "low": 24.59, "close": 24.735001, "volume": 18090}, "trend_line": 23.508, "activity_lines": {"activity_5": 25.044667, "activity_10": 24.650818, "activity_20": 23.920857, "activity_30": 23.655}, "trend_signal": 1, "fair_value": 24.374417, "relative_strength": -7.325154, "rate_of_change": 0.17756076332846868, "market_dynamics": 1.405568, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.165001, "high": 25.434999, "low": 24.889999, "close": 25.190001, "volume": 5147}, "trend_line": 23.546167, "activity_lines": {"activity_5": 25.084334, "activity_10": 24.818909, "activity_20": 24.084238, "activity_30": 23.763516}, "trend_signal": 1, "fair_value": 24.409276, "relative_strength": -8.162101, "rate_of_change": 0.1623574953207478, "market_dynamics": 1.297729, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.08, "high": 26.129999, "low": 25.08, "close": 26.15, "volume": 23750}, "trend_line": 23.6055, "activity_lines": {"activity_5": 25.421, "activity_10": 25.122818, "activity_20": 24.328714, "activity_30": 23.931505}, "trend_signal": 1, "fair_value": 24.452404, "relative_strength": -6.403881, "rate_of_change": 0.25198581153356614, "market_dynamics": 1.304497, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4, "high": 26.725, "low": 25.709999, "close": 25.834999, "volume": 12969}, "trend_line": 23.660167, "activity_lines": {"activity_5": 25.597667, "activity_10": 25.316727, "activity_20": 24.528238, "activity_30": 24.075344}, "trend_signal": 1, "fair_value": 24.490128, "relative_strength": -4.840894, "rate_of_change": 0.23158585922773092, "market_dynamics": 1.369904, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.825001, "high": 26.545, "low": 25.49, "close": 25.514999, "volume": 8266}, "trend_line": 23.7, "activity_lines": {"activity_5": 25.632, "activity_10": 25.416091, "activity_20": 24.683571, "activity_30": 24.195011}, "trend_signal": 1, "fair_value": 24.525064, "relative_strength": -5.775928, "rate_of_change": 0.16835468659201774, "market_dynamics": 1.341674, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.67, "high": 25.709999, "low": 24.969999, "close": 25.165001, "volume": 4970}, "trend_line": 23.7635, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.415, "activity_20": 24.79319, "activity_30": 24.289527}, "trend_signal": 1, "fair_value": 24.555865, "relative_strength": -7.234951, "rate_of_change": 0.26793248945148196, "market_dynamics": 1.167848, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.275, "high": 25.924999, "low": 25.275, "close": 25.389999, "volume": 17261}, "trend_line": 23.8325, "activity_lines": {"activity_5": 25.465, "activity_10": 25.427545, "activity_20": 24.911214, "activity_30": 24.394462}, "trend_signal": 1, "fair_value": 24.592506, "relative_strength": -0.521901, "rate_of_change": 0.2903612683316812, "market_dynamics": 0.896814, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.24, "high": 25.834999, "low": 25.190001, "close": 25.549999, "volume": 27693}, "trend_line": 23.901, "activity_lines": {"activity_5": 25.444666, "activity_10": 25.459272, "activity_20": 25.032571, "activity_30": 24.505269}, "trend_signal": 1, "fair_value": 24.626256, "relative_strength": -1.662502, "rate_of_change": 0.28742263715514627, "market_dynamics": 0.705044, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.514999, "high": 25.635, "low": 25.360001, "close": 25.33, "volume": 3414}, "trend_line": 23.96, "activity_lines": {"activity_5": 25.391, "activity_10": 25.446909, "activity_20": 25.118024, "activity_30": 24.597462}, "trend_signal": 1, "fair_value": 24.656801, "relative_strength": -1.932167, "rate_of_change": 0.24685159616752878, "market_dynamics": 0.445252, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.34, "high": 25.799999, "low": 25.34, "close": 25.83, "volume": 29985}, "trend_line": 24.075333, "activity_lines": {"activity_5": 25.537666, "activity_10": 25.524909, "activity_20": 25.23669, "activity_30": 24.718107}, "trend_signal": 1, "fair_value": 24.690167, "relative_strength": -2.275323, "rate_of_change": 0.4813564273789636, "market_dynamics": 0.463871, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.555, "high": 25.68, "low": 25.209999, "close": 25.385, "volume": 16095}, "trend_line": 24.161, "activity_lines": {"activity_5": 25.515, "activity_10": 25.509636, "activity_20": 25.296309, "activity_30": 24.802602}, "trend_signal": 1, "fair_value": 24.721641, "relative_strength": -5.372835, "rate_of_change": 0.3558289307981776, "market_dynamics": 0.232437, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.215, "high": 25.325001, "low": 24.625, "close": 24.655001, "volume": 14317}, "trend_line": 24.2155, "activity_lines": {"activity_5": 25.234334, "activity_10": 25.349818, "activity_20": 25.273, "activity_30": 24.834473}, "trend_signal": 1, "fair_value": 24.746929, "relative_strength": -6.872971, "rate_of_change": 0.22557013368650855, "market_dynamics": -0.133052, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.525, "high": 24.525, "low": 23.844999, "close": 23.91, "volume": 25562}, "trend_line": 24.2455, "activity_lines": {"activity_5": 24.754334, "activity_10": 25.064273, "activity_20": 25.171143, "activity_30": 24.814763}, "trend_signal": 1, "fair_value": 24.765391, "relative_strength": -8.341537, "rate_of_change": 0.12388759265760003, "market_dynamics": -0.292811, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.9, "high": 24.440001, "low": 23.655001, "close": 23.725, "volume": 3581}, "trend_line": 24.271167, "activity_lines": {"activity_5": 24.322, "activity_10": 24.785818, "activity_20": 25.048524, "activity_30": 24.781183}, "trend_signal": 1, "fair_value": 24.784974, "relative_strength": -3.704275, "rate_of_change": 0.10586294363901982, "market_dynamics": -0.726371, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.424999, "high": 24.120001, "low": 23.17, "close": 24.049999, "volume": 18198}, "trend_line": 24.309, "activity_lines": {"activity_5": 24.105, "activity_10": 24.604818, "activity_20": 24.957381, "activity_30": 24.766914}, "trend_signal": 0, "fair_value": 24.807218, "relative_strength": -1.415972, "rate_of_change": 0.15587631200429164, "market_dynamics": -0.846529, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.33, "high": 24.370001, "low": 24.129999, "close": 24.26, "volume": 3274}, "trend_line": 24.37, "activity_lines": {"activity_5": 24.076666, "activity_10": 24.488636, "activity_20": 24.883571, "activity_30": 24.763753}, "trend_signal": 0, "fair_value": 24.836026, "relative_strength": -4.048183, "rate_of_change": 0.2509358673742233, "market_dynamics": -0.919373, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.27, "high": 24.549999, "low": 24.219999, "close": 24.559999, "volume": 12991}, "trend_line": 24.425667, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.443454, "activity_20": 24.8355, "activity_30": 24.776011}, "trend_signal": 0, "fair_value": 24.859679, "relative_strength": -4.324994, "rate_of_change": 0.22842429216249358, "market_dynamics": -0.954667, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.715, "high": 24.795, "low": 24.215, "close": 24.155001, "volume": 29925}, "trend_line": 24.483833, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.339727, "activity_20": 24.750214, "activity_30": 24.758548}, "trend_signal": 0, "fair_value": 24.877179, "relative_strength": -7.523356, "rate_of_change": 0.23813474571646268, "market_dynamics": -0.79578, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.004999, "high": 24.055, "low": 23.535, "close": 23.424999, "volume": 6735}, "trend_line": 24.521167, "activity_lines": {"activity_5": 23.999666, "activity_10": 24.128636, "activity_20": 24.600976, "activity_30": 24.690236}, "trend_signal": 0, "fair_value": 24.887596, "relative_strength": -7.035969, "rate_of_change": 0.15248429443215755, "market_dynamics": -0.931135, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.4, "high": 23.959999, "low": 23.110001, "close": 23.959999, "volume": 4952}, "trend_line": 24.5755, "activity_lines": {"activity_5": 23.956333, "activity_10": 24.049454, "activity_20": 24.511619, "activity_30": 24.654032}, "trend_signal": 0, "fair_value": 24.901282, "relative_strength": -5.369131, "rate_of_change": 0.2215759143926686, "market_dynamics": -0.939375, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.905001, "high": 24.455, "low": 23.905001, "close": 24.4, "volume": 5837}, "trend_line": 24.6365, "activity_lines": {"activity_5": 24.065666, "activity_10": 24.084272, "activity_20": 24.469833, "activity_30": 24.642709}, "trend_signal": 0, "fair_value": 24.917147, "relative_strength": -3.862739, "rate_of_change": 0.24821468535736785, "market_dynamics": -0.918749, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 24.434999, "close": 24.950001, "volume": 7553}, "trend_line": 24.6995, "activity_lines": {"activity_5": 24.349, "activity_10": 24.237, "activity_20": 24.482024, "activity_30": 24.662935}, "trend_signal": 0, "fair_value": 24.934679, "relative_strength": -4.08219, "rate_of_change": 0.2557181417814983, "market_dynamics": -0.826623, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.08, "high": 25.809999, "low": 24.870001, "close": 25.684999, "volume": 40956}, "trend_line": 24.780667, "activity_lines": {"activity_5": 24.851333, "activity_10": 24.518, "activity_20": 24.565357, "activity_30": 24.726516}, "trend_signal": 0, "fair_value": 24.951923, "relative_strength": 2.283448, "rate_of_change": 0.32861798821838767, "market_dynamics": -0.292888, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.725, "high": 25.725, "low": 24.745001, "close": 25.25, "volume": 11191}, "trend_line": 24.827833, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.687636, "activity_20": 24.609476, "activity_30": 24.756796}, "trend_signal": 0, "fair_value": 24.960096, "relative_strength": -1.24784, "rate_of_change": 0.19033385985937, "market_dynamics": 0.040558, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.110001, "high": 25.165001, "low": 24.434999, "close": 24.535, "volume": 12863}, "trend_line": 24.862667, "activity_lines": {"activity_5": 25.002, "activity_10": 24.699545, "activity_20": 24.588286, "activity_30": 24.737903}, "trend_signal": 0, "fair_value": 24.967949, "relative_strength": -6.016253, "rate_of_change": 0.14030221646810673, "market_dynamics": 0.246064, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9, "high": 25.955, "low": 24.655001, "close": 25.225, "volume": 9926}, "trend_line": 24.914667, "activity_lines": {"activity_5": 25.089, "activity_10": 24.828091, "activity_20": 24.637476, "activity_30": 24.761279}, "trend_signal": 0, "fair_value": 24.982756, "relative_strength": -1.77296, "rate_of_change": 0.20914892195597182, "market_dynamics": 0.416749, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.690001, "high": 24.75, "low": 24.379999, "close": 24.594999, "volume": 30183}, "trend_line": 24.906333, "activity_lines": {"activity_5": 24.911, "activity_10": 24.824545, "activity_20": 24.626381, "activity_30": 24.740656}, "trend_signal": 0, "fair_value": 24.994199, "relative_strength": -3.601449, "rate_of_change": -0.03345017615527992, "market_dynamics": 0.37098, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.584999, "high": 24.959999, "low": 24.32, "close": 24.315001, "volume": 24428}, "trend_line": 24.872667, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.769454, "activity_20": 24.592405, "activity_30": 24.702505}, "trend_signal": 0, "fair_value": 25.004231, "relative_strength": -2.029698, "rate_of_change": -0.13517044038558462, "market_dynamics": 0.393918, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.215, "high": 24.215, "low": 23.65, "close": 23.805, "volume": 15051}, "trend_line": 24.822833, "activity_lines": {"activity_5": 24.337, "activity_10": 24.618727, "activity_20": 24.515738, "activity_30": 24.633624}, "trend_signal": 0, "fair_value": 25.012276, "relative_strength": -4.90145, "rate_of_change": -0.2003564796650098, "market_dynamics": 0.312957, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.85, "high": 24.775, "low": 23.825001, "close": 24.49, "volume": 5242}, "trend_line": 24.800833, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.585636, "activity_20": 24.511571, "activity_30": 24.61215}, "trend_signal": 0, "fair_value": 25.02907, "relative_strength": 0.047324, "rate_of_change": -0.08862807883370309, "market_dynamics": 0.156119, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.305, "high": 24.629999, "low": 23.305, "close": 24.355, "volume": 7566}, "trend_line": 24.788167, "activity_lines": {"activity_5": 24.291667, "activity_10": 24.518364, "activity_20": 24.500928, "activity_30": 24.583387}, "trend_signal": 0, "fair_value": 25.048558, "relative_strength": -0.112582, "rate_of_change": -0.051070865240693326, "market_dynamics": -0.066475, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.129999, "high": 24.35, "low": 24.025, "close": 24.1, "volume": 5287}, "trend_line": 24.751833, "activity_lines": {"activity_5": 24.221, "activity_10": 24.405545, "activity_20": 24.470905, "activity_30": 24.538989}, "trend_signal": 0, "fair_value": 25.064359, "relative_strength": -4.849732, "rate_of_change": -0.14657800231860665, "market_dynamics": -0.251587, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.450001, "high": 24.775, "low": 24.25, "close": 24.385, "volume": 50203}, "trend_line": 24.693, "activity_lines": {"activity_5": 24.278333, "activity_10": 24.36, "activity_20": 24.470667, "activity_30": 24.515322}, "trend_signal": 0, "fair_value": 25.081635, "relative_strength": -3.975816, "rate_of_change": -0.2376914873334832, "market_dynamics": -0.073206, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.27, "high": 24.405001, "low": 23.780001, "close": 24.040001, "volume": 7219}, "trend_line": 24.633167, "activity_lines": {"activity_5": 24.216, "activity_10": 24.275364, "activity_20": 24.43531, "activity_30": 24.473194}, "trend_signal": 0, "fair_value": 25.094135, "relative_strength": -2.065758, "rate_of_change": -0.24230753654882412, "market_dynamics": -0.190682, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.225, "high": 24.334999, "low": 24.084999, "close": 24.25, "volume": 1068}, "trend_line": 24.591, "activity_lines": {"activity_5": 24.208, "activity_10": 24.250909, "activity_20": 24.418452, "activity_30": 24.448473}, "trend_signal": 0, "fair_value": 25.105994, "relative_strength": -2.227815, "rate_of_change": -0.17117977562527456, "market_dynamics": -0.33821, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.514999, "high": 25.27, "low": 24.385, "close": 24.48, "volume": 2567}, "trend_line": 24.568167, "activity_lines": {"activity_5": 24.292667, "activity_10": 24.273455, "activity_20": 24.422548, "activity_30": 24.441312}, "trend_signal": 0, "fair_value": 25.117372, "relative_strength": -1.108709, "rate_of_change": -0.09285104306454435, "market_dynamics": -0.450669, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.459999, "high": 25.700001, "low": 24.459999, "close": 25.434999, "volume": 9816}, "trend_line": 24.569667, "activity_lines": {"activity_5": 24.687333, "activity_10": 24.483182, "activity_20": 24.516548, "activity_30": 24.497236}, "trend_signal": 0, "fair_value": 25.129872, "relative_strength": 0.004341, "rate_of_change": 0.006105461591823505, "market_dynamics": -0.493227, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.610001, "high": 26.18, "low": 25.405001, "close": 26.065001, "volume": 7339}, "trend_line": 24.586833, "activity_lines": {"activity_5": 25.203, "activity_10": 24.792182, "activity_20": 24.666381, "activity_30": 24.59371}, "trend_signal": 1, "fair_value": 25.14359, "relative_strength": -0.789429, "rate_of_change": 0.06986663677614992, "market_dynamics": -0.036342, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.945, "high": 26.02, "low": 25.715, "close": 25.77, "volume": 15130}, "trend_line": 24.6015, "activity_lines": {"activity_5": 25.508333, "activity_10": 25.015727, "activity_20": 24.779024, "activity_30": 24.670043}, "trend_signal": 1, "fair_value": 25.15359, "relative_strength": -1.622042, "rate_of_change": 0.05965388059536937, "market_dynamics": 0.505659, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.58, "high": 25.610001, "low": 25.135, "close": 25.360001, "volume": 22051}, "trend_line": 24.585833, "activity_lines": {"activity_5": 25.561667, "activity_10": 25.129, "activity_20": 24.841453, "activity_30": 24.718979}, "trend_signal": 1, "fair_value": 25.157404, "relative_strength": -3.819132, "rate_of_change": -0.06368310875353349, "market_dynamics": 0.926895, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.275, "high": 25.995001, "low": 25.275, "close": 25.905001, "volume": 5237}, "trend_line": 24.603167, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.325546, "activity_20": 24.949119, "activity_30": 24.804086}, "trend_signal": 1, "fair_value": 25.167692, "relative_strength": -3.257205, "rate_of_change": 0.07050401749657287, "market_dynamics": 1.151689, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.049999, "high": 26.705, "low": 26.049999, "close": 26.34, "volume": 6130}, "trend_line": 24.659333, "activity_lines": {"activity_5": 25.933667, "activity_10": 25.573, "activity_20": 25.091048, "activity_30": 24.91614}, "trend_signal": 1, "fair_value": 25.175801, "relative_strength": -3.994852, "rate_of_change": 0.2282876834514884, "market_dynamics": 1.194514, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.285, "high": 27.115, "low": 26.184999, "close": 26.855, "volume": 11723}, "trend_line": 24.7575, "activity_lines": {"activity_5": 26.256, "activity_10": 25.873364, "activity_20": 25.275405, "activity_30": 25.057796}, "trend_signal": 1, "fair_value": 25.186731, "relative_strength": -3.268947, "rate_of_change": 0.39809268158226385, "market_dynamics": 1.245098, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.545, "high": 26.620001, "low": 26.065001, "close": 25.99, "volume": 17604}, "trend_line": 24.833, "activity_lines": {"activity_5": 26.237334, "activity_10": 25.971546, "activity_20": 25.37181, "activity_30": 25.137312}, "trend_signal": 1, "fair_value": 25.17282, "relative_strength": -6.882392, "rate_of_change": 0.3049580935070105, "market_dynamics": 1.295752, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.055, "high": 27.365, "low": 26.055, "close": 26.610001, "volume": 7686}, "trend_line": 24.918333, "activity_lines": {"activity_5": 26.410667, "activity_10": 26.147, "activity_20": 25.523738, "activity_30": 25.251957}, "trend_signal": 1, "fair_value": 25.167532, "relative_strength": -4.491287, "rate_of_change": 0.3436274312406963, "market_dynamics": 1.271281, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.860001, "high": 27.07, "low": 26.625, "close": 26.825001, "volume": 11795}, "trend_line": 25.003833, "activity_lines": {"activity_5": 26.572334, "activity_10": 26.318637, "activity_20": 25.686262, "activity_30": 25.374968}, "trend_signal": 1, "fair_value": 25.165545, "relative_strength": -3.852754, "rate_of_change": 0.34312086607077485, "market_dynamics": 1.251992, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.924999, "high": 27.18, "low": 26.895, "close": 26.99, "volume": 6237}, "trend_line": 25.084833, "activity_lines": {"activity_5": 26.727667, "activity_10": 26.477637, "activity_20": 25.856881, "activity_30": 25.503108}, "trend_signal": 1, "fair_value": 25.151122, "relative_strength": -4.224561, "rate_of_change": 0.32395033193510575, "market_dynamics": 1.154537, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.325001, "low": 26.905001, "close": 27.129999, "volume": 1310}, "trend_line": 25.184, "activity_lines": {"activity_5": 26.886333, "activity_10": 26.633818, "activity_20": 26.029429, "activity_30": 25.635054}, "trend_signal": 1, "fair_value": 25.140224, "relative_strength": -3.039581, "rate_of_change": 0.39532653057726697, "market_dynamics": 1.195643, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.25, "high": 27.355, "low": 24.905001, "close": 25.025, "volume": 2523}, "trend_line": 25.237333, "activity_lines": {"activity_5": 26.325, "activity_10": 26.387909, "activity_20": 25.988095, "activity_30": 25.624796}, "trend_signal": 1, "fair_value": 25.113333, "relative_strength": 0.016572, "rate_of_change": 0.21177334815755447, "market_dynamics": 0.772445, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 24.84, "low": 23.695, "close": 24.775, "volume": 22340}, "trend_line": 25.2645, "activity_lines": {"activity_5": 25.744667, "activity_10": 26.110091, "activity_20": 25.917143, "activity_30": 25.594968}, "trend_signal": 1, "fair_value": 25.07609, "relative_strength": 0.883499, "rate_of_change": 0.10764608130344899, "market_dynamics": 0.35478, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.235001, "high": 25.440001, "low": 25.059999, "close": 25.475, "volume": 3766}, "trend_line": 25.300333, "activity_lines": {"activity_5": 25.52, "activity_10": 25.970182, "activity_20": 25.9115, "activity_30": 25.608549}, "trend_signal": 1, "fair_value": 25.04782, "relative_strength": -1.795011, "rate_of_change": 0.14183142353894465, "market_dynamics": -0.155641, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.375, "high": 25.59, "low": 25.375, "close": 25.385, "volume": 2088}, "trend_line": 25.314833, "activity_lines": {"activity_5": 25.355333, "activity_10": 25.821727, "activity_20": 25.891953, "activity_30": 25.614011}, "trend_signal": 1, "fair_value": 25.020897, "relative_strength": -5.588805, "rate_of_change": 0.057311498627317416, "market_dynamics": -0.70849, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.389999, "high": 25.625, "low": 24.995001, "close": 25.135, "volume": 1412}, "trend_line": 25.2965, "activity_lines": {"activity_5": 25.214333, "activity_10": 25.645182, "activity_20": 25.842476, "activity_30": 25.602409}, "trend_signal": 0, "fair_value": 24.98734, "relative_strength": -8.714364, "rate_of_change": -0.07241999186800235, "market_dynamics": -0.816919, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.725, "high": 25.615, "low": 24.725, "close": 25.67, "volume": 15272}, "trend_line": 25.3105, "activity_lines": {"activity_5": 25.384667, "activity_10": 25.597182, "activity_20": 25.840381, "activity_30": 25.626506}, "trend_signal": 1, "fair_value": 24.9675, "relative_strength": -9.056669, "rate_of_change": 0.0553436246120979, "market_dynamics": -0.776837, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.07, "close": 25.23, "volume": 3995}, "trend_line": 25.333667, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.475, "activity_20": 25.788619, "activity_30": 25.621312}, "trend_signal": 1, "fair_value": 24.939744, "relative_strength": -13.167658, "rate_of_change": 0.09153118271072193, "market_dynamics": -0.772243, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.305, "high": 25.629999, "low": 25.145, "close": 25.735001, "volume": 2656}, "trend_line": 25.350667, "activity_lines": {"activity_5": 25.484, "activity_10": 25.469727, "activity_20": 25.780286, "activity_30": 25.647204}, "trend_signal": 1, "fair_value": 24.910449, "relative_strength": -8.540837, "rate_of_change": 0.06710437932259476, "market_dynamics": -0.703864, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.684999, "high": 25.719999, "low": 25.215, "close": 25.105, "volume": 5257}, "trend_line": 25.367667, "activity_lines": {"activity_5": 25.375334, "activity_10": 25.369727, "activity_20": 25.705976, "activity_30": 25.631355}, "trend_signal": 1, "fair_value": 24.873429, "relative_strength": -11.8721, "rate_of_change": 0.06705937954216139, "market_dynamics": -0.671126, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.799999, "high": 26.334999, "low": 25.725, "close": 26.065001, "volume": 1052}, "trend_line": 25.426, "activity_lines": {"activity_5": 25.605334, "activity_10": 25.478546, "activity_20": 25.724667, "activity_30": 25.676344}, "trend_signal": 1, "fair_value": 24.843462, "relative_strength": -9.456667, "rate_of_change": 0.22995019605073466, "market_dynamics": -0.727673, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.09, "high": 26.549999, "low": 26.0, "close": 26.525, "volume": 4990}, "trend_line": 25.516667, "activity_lines": {"activity_5": 25.926667, "activity_10": 25.690364, "activity_20": 25.787167, "activity_30": 25.747248}, "trend_signal": 1, "fair_value": 24.828462, "relative_strength": -4.871414, "rate_of_change": 0.35659167781012896, "market_dynamics": -0.524798, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.674999, "high": 27.205, "low": 26.549999, "close": 27.110001, "volume": 23992}, "trend_line": 25.604, "activity_lines": {"activity_5": 26.386001, "activity_10": 25.981273, "activity_20": 25.901786, "activity_30": 25.850043}, "trend_signal": 1, "fair_value": 24.825737, "relative_strength": -2.055351, "rate_of_change": 0.34225865000314276, "market_dynamics": -0.163752, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.99, "high": 27.135, "low": 26.075001, "close": 26.365, "volume": 1776}, "trend_line": 25.671, "activity_lines": {"activity_5": 26.471667, "activity_10": 26.094273, "activity_20": 25.937119, "activity_30": 25.89914}, "trend_signal": 1, "fair_value": 24.824519, "relative_strength": -5.713138, "rate_of_change": 0.26167786283393285, "market_dynamics": 0.044809, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.165001, "high": 26.584999, "low": 26.139999, "close": 26.27, "volume": 3230}, "trend_line": 25.743334, "activity_lines": {"activity_5": 26.483667, "activity_10": 26.173819, "activity_20": 25.961215, "activity_30": 25.937785}, "trend_signal": 1, "fair_value": 24.827308, "relative_strength": -5.517964, "rate_of_change": 0.28177320712088133, "market_dynamics": 0.162569, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.02, "high": 27.084999, "low": 26.02, "close": 27.045, "volume": 2455}, "trend_line": 25.832, "activity_lines": {"activity_5": 26.676333, "activity_10": 26.378182, "activity_20": 26.059453, "activity_30": 26.021764}, "trend_signal": 1, "fair_value": 24.839295, "relative_strength": -3.680898, "rate_of_change": 0.3444231427056026, "market_dynamics": 0.40357, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.129999, "high": 27.245001, "low": 26.690001, "close": 27.065001, "volume": 4991}, "trend_line": 25.932834, "activity_lines": {"activity_5": 26.810334, "activity_10": 26.551455, "activity_20": 26.158691, "activity_30": 26.101312}, "trend_signal": 1, "fair_value": 24.841506, "relative_strength": -4.03964, "rate_of_change": 0.39034530814493257, "market_dynamics": 0.469312, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.985001, "high": 27.25, "low": 26.91, "close": 26.82, "volume": 2032}, "trend_line": 26.0185, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.654819, "activity_20": 26.229476, "activity_30": 26.158549}, "trend_signal": 1, "fair_value": 24.835192, "relative_strength": -5.74906, "rate_of_change": 0.33033798002948617, "market_dynamics": 0.624959, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.77, "high": 27.040001, "low": 25.735001, "close": 25.799999, "volume": 4469}, "trend_line": 26.0625, "activity_lines": {"activity_5": 26.522333, "activity_10": 26.543818, "activity_20": 26.202119, "activity_30": 26.144452}, "trend_signal": 1, "fair_value": 24.827212, "relative_strength": -7.313761, "rate_of_change": 0.16911044064800232, "market_dynamics": 0.620101, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.674999, "high": 25.91, "low": 25.565001, "close": 25.91, "volume": 876}, "trend_line": 26.078334, "activity_lines": {"activity_5": 26.292333, "activity_10": 26.451636, "activity_20": 26.190119, "activity_30": 26.134613}, "trend_signal": 1, "fair_value": 24.813622, "relative_strength": -10.345595, "rate_of_change": 0.06075395683453882, "market_dynamics": 0.350666, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.535, "high": 25.629999, "low": 25.41, "close": 25.450001, "volume": 1331}, "trend_line": 26.057834, "activity_lines": {"activity_5": 25.933, "activity_10": 26.261182, "activity_20": 26.139453, "activity_30": 26.094075}, "trend_signal": 0, "fair_value": 24.79875, "relative_strength": -13.735094, "rate_of_change": -0.07860931607058166, "market_dynamics": -0.035189, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.389999, "high": 25.465, "low": 25.120001, "close": 25.620001, "volume": 12784}, "trend_line": 26.052834, "activity_lines": {"activity_5": 25.736667, "activity_10": 26.112819, "activity_20": 26.112976, "activity_30": 26.065828}, "trend_signal": 0, "fair_value": 24.782917, "relative_strength": -14.144036, "rate_of_change": -0.019188087544033804, "market_dynamics": -0.195157, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.715, "high": 25.83, "low": 25.504999, "close": 25.870001, "volume": 2831}, "trend_line": 26.069834, "activity_lines": {"activity_5": 25.720001, "activity_10": 26.026364, "activity_20": 26.107477, "activity_30": 26.054033}, "trend_signal": 0, "fair_value": 24.778846, "relative_strength": -10.794297, "rate_of_change": 0.06525201826411461, "market_dynamics": -0.322703, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.309999, "low": 26.0, "close": 25.959999, "volume": 1815}, "trend_line": 26.071667, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.978818, "activity_20": 26.105334, "activity_30": 26.046946}, "trend_signal": 0, "fair_value": 24.776667, "relative_strength": -9.015965, "rate_of_change": 0.00703111496606118, "market_dynamics": -0.38712, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.17, "high": 26.365, "low": 26.035, "close": 26.434999, "volume": 9095}, "trend_line": 26.074834, "activity_lines": {"activity_5": 26.021, "activity_10": 26.025, "activity_20": 26.146119, "activity_30": 26.070387}, "trend_signal": 0, "fair_value": 24.772628, "relative_strength": -9.200223, "rate_of_change": 0.012147286170837098, "market_dynamics": -0.270079, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.365, "high": 26.705, "low": 26.290001, "close": 26.35, "volume": 4449}, "trend_line": 26.058, "activity_lines": {"activity_5": 26.182, "activity_10": 26.052727, "activity_20": 26.17381, "activity_30": 26.08814}, "trend_signal": 0, "fair_value": 24.78218, "relative_strength": -8.692257, "rate_of_change": -0.06456033430548148, "market_dynamics": -0.365731, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.514999, "high": 26.965, "low": 26.365, "close": 27.065001, "volume": 8288}, "trend_line": 26.093834, "activity_lines": {"activity_5": 26.521333, "activity_10": 26.223091, "activity_20": 26.26381, "activity_30": 26.153108}, "trend_signal": 1, "fair_value": 24.795801, "relative_strength": -6.728732, "rate_of_change": 0.13751630977051676, "market_dynamics": -0.151049, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.25, "high": 27.684999, "low": 27.110001, "close": 27.73, "volume": 4383}, "trend_line": 26.131167, "activity_lines": {"activity_5": 26.986, "activity_10": 26.514364, "activity_20": 26.4105, "activity_30": 26.258667}, "trend_signal": 1, "fair_value": 24.805192, "relative_strength": -5.458929, "rate_of_change": 0.1430721142780332, "market_dynamics": 0.182171, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.915001, "high": 28.365, "low": 27.735001, "close": 27.65, "volume": 11258}, "trend_line": 26.158667, "activity_lines": {"activity_5": 27.3, "activity_10": 26.774546, "activity_20": 26.537667, "activity_30": 26.356656}, "trend_signal": 1, "fair_value": 24.819487, "relative_strength": -2.802832, "rate_of_change": 0.10523831560986105, "market_dynamics": 0.518675, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.795, "high": 28.389999, "low": 27.645, "close": 28.040001, "volume": 8927}, "trend_line": 26.193667, "activity_lines": {"activity_5": 27.631334, "activity_10": 27.072, "activity_20": 26.692857, "activity_30": 26.478032}, "trend_signal": 1, "fair_value": 24.841891, "relative_strength": -0.675488, "rate_of_change": 0.13379886673889058, "market_dynamics": 0.952745, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.18, "high": 28.5, "low": 27.785, "close": 28.455, "volume": 2005}, "trend_line": 26.237834, "activity_lines": {"activity_5": 27.994, "activity_10": 27.406182, "activity_20": 26.873595, "activity_30": 26.623925}, "trend_signal": 1, "fair_value": 24.864872, "relative_strength": -0.777922, "rate_of_change": 0.16861709358982868, "market_dynamics": 1.169089, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.625, "close": 28.040001, "volume": 11057}, "trend_line": 26.338334, "activity_lines": {"activity_5": 28.078001, "activity_10": 27.610273, "activity_20": 27.003429, "activity_30": 26.740194}, "trend_signal": 1, "fair_value": 24.875449, "relative_strength": -3.618784, "rate_of_change": 0.3830346666573173, "market_dynamics": 1.313149, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.299999, "high": 28.305, "low": 27.9, "close": 28.120001, "volume": 3044}, "trend_line": 26.449834, "activity_lines": {"activity_5": 28.123667, "activity_10": 27.78491, "activity_20": 27.133667, "activity_30": 26.85514}, "trend_signal": 1, "fair_value": 24.883077, "relative_strength": -2.5876, "rate_of_change": 0.42333733029583226, "market_dynamics": 1.283065, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.59, "high": 29.254999, "low": 28.43, "close": 28.66, "volume": 9456}, "trend_line": 26.556, "activity_lines": {"activity_5": 28.323334, "activity_10": 28.016819, "activity_20": 27.310524, "activity_30": 26.997731}, "trend_signal": 1, "fair_value": 24.899487, "relative_strength": -3.023252, "rate_of_change": 0.4013862620083051, "market_dynamics": 1.344247, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.575001, "high": 28.58, "low": 27.915001, "close": 28.15, "volume": 6487}, "trend_line": 26.648167, "activity_lines": {"activity_5": 28.285667, "activity_10": 28.106909, "activity_20": 27.427881, "activity_30": 27.10057}, "trend_signal": 1, "fair_value": 24.91141, "relative_strength": -1.571805, "rate_of_change": 0.34706657629160975, "market_dynamics": 1.311864, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.129999, "high": 29.6, "low": 27.4, "close": 29.084999, "volume": 8255}, "trend_line": 26.779834, "activity_lines": {"activity_5": 28.552333, "activity_10": 28.335818, "activity_20": 27.625334, "activity_30": 27.257785}, "trend_signal": 1, "fair_value": 24.923622, "relative_strength": 0.234177, "rate_of_change": 0.4940940215512767, "market_dynamics": 1.3242, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 29.969999, "low": 29.17, "close": 29.870001, "volume": 6338}, "trend_line": 26.919834, "activity_lines": {"activity_5": 29.038667, "activity_10": 28.657728, "activity_20": 27.887834, "activity_30": 27.457151}, "trend_signal": 1, "fair_value": 24.944423, "relative_strength": 2.776491, "rate_of_change": 0.5227814332232252, "market_dynamics": 1.422142, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.715, "high": 29.715, "low": 29.195, "close": 29.305, "volume": 8011}, "trend_line": 27.055667, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.825909, "activity_20": 28.083167, "activity_30": 27.611032}, "trend_signal": 1, "fair_value": 24.962404, "relative_strength": 0.718466, "rate_of_change": 0.5045833492138105, "market_dynamics": 1.379892, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.485001, "high": 29.57, "low": 28.940001, "close": 29.57, "volume": 3046}, "trend_line": 27.1835, "activity_lines": {"activity_5": 29.4, "activity_10": 29.013637, "activity_20": 28.291905, "activity_30": 27.773248}, "trend_signal": 1, "fair_value": 24.982789, "relative_strength": -1.049452, "rate_of_change": 0.472481421359891, "market_dynamics": 1.383884, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.059999, "high": 30.32, "low": 29.809999, "close": 30.23, "volume": 6127}, "trend_line": 27.354334, "activity_lines": {"activity_5": 29.744667, "activity_10": 29.286455, "activity_20": 28.545548, "activity_30": 27.969796}, "trend_signal": 1, "fair_value": 25.008622, "relative_strength": 1.595711, "rate_of_change": 0.6284474037559653, "market_dynamics": 1.350783, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.834999, "high": 30.985001, "low": 30.059999, "close": 30.059999, "volume": 3629}, "trend_line": 27.4875, "activity_lines": {"activity_5": 29.894, "activity_10": 29.488545, "activity_20": 28.762429, "activity_30": 28.144355}, "trend_signal": 1, "fair_value": 25.040994, "relative_strength": -0.526162, "rate_of_change": 0.4868186518450759, "market_dynamics": 1.242469, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.545, "high": 31.215, "low": 30.309999, "close": 31.135, "volume": 4473}, "trend_line": 27.641167, "activity_lines": {"activity_5": 30.336666, "activity_10": 29.856909, "activity_20": 29.059738, "activity_30": 28.379678}, "trend_signal": 1, "fair_value": 25.071987, "relative_strength": 2.383335, "rate_of_change": 0.559043201455202, "market_dynamics": 1.192716, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.68, "high": 32.369999, "low": 31.57, "close": 31.57, "volume": 22268}, "trend_line": 27.789833, "activity_lines": {"activity_5": 30.84, "activity_10": 30.248091, "activity_20": 29.372214, "activity_30": 28.633151}, "trend_signal": 1, "fair_value": 25.103846, "relative_strength": 3.718265, "rate_of_change": 0.5378427039639904, "market_dynamics": 1.31202, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.245001, "high": 33.564999, "low": 31.245001, "close": 33.564999, "volume": 14214}, "trend_line": 28.029833, "activity_lines": {"activity_5": 31.857333, "activity_10": 30.939272, "activity_20": 29.847548, "activity_30": 29.005742}, "trend_signal": 1, "fair_value": 25.150353, "relative_strength": 12.533579, "rate_of_change": 0.8636251970279866, "market_dynamics": 1.378637, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.224998, "high": 36.130001, "low": 33.900002, "close": 34.43, "volume": 20065}, "trend_line": 28.301833, "activity_lines": {"activity_5": 32.896666, "activity_10": 31.698545, "activity_20": 30.369048, "activity_30": 29.418656}, "trend_signal": 1, "fair_value": 25.210769, "relative_strength": 13.471665, "rate_of_change": 0.970394650585319, "market_dynamics": 1.518649, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.474998, "high": 33.215, "low": 31.965, "close": 32.720001, "volume": 26011}, "trend_line": 28.491, "activity_lines": {"activity_5": 33.086, "activity_10": 32.032727, "activity_20": 30.689619, "activity_30": 29.703699}, "trend_signal": 1, "fair_value": 25.259904, "relative_strength": 6.969668, "rate_of_change": 0.6683913370558056, "market_dynamics": 1.556079, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.634998, "high": 33.305, "low": 32.040001, "close": 32.375, "volume": 3921}, "trend_line": 28.668, "activity_lines": {"activity_5": 32.983, "activity_10": 32.238091, "activity_20": 30.947, "activity_30": 29.95428}, "trend_signal": 1, "fair_value": 25.310609, "relative_strength": 6.822109, "rate_of_change": 0.621248815415393, "market_dynamics": 1.311314, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.125, "high": 33.150002, "low": 31.65, "close": 33.044998, "volume": 2568}, "trend_line": 28.8755, "activity_lines": {"activity_5": 33.020666, "activity_10": 32.519727, "activity_20": 31.242905, "activity_30": 30.236667}, "trend_signal": 1, "fair_value": 25.366955, "relative_strength": 6.550954, "rate_of_change": 0.7238035440212068, "market_dynamics": 1.070544, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.34, "high": 33.970001, "low": 33.16, "close": 33.91, "volume": 2455}, "trend_line": 29.145833, "activity_lines": {"activity_5": 33.248333, "activity_10": 32.890636, "activity_20": 31.595881, "activity_30": 30.561473}, "trend_signal": 1, "fair_value": 25.423109, "relative_strength": 7.490918, "rate_of_change": 0.9362019705286517, "market_dynamics": 0.906668, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.125, "high": 35.125, "low": 34.150002, "close": 34.294998, "volume": 15746}, "trend_line": 29.425333, "activity_lines": {"activity_5": 33.581332, "activity_10": 33.252636, "activity_20": 31.955714, "activity_30": 30.893677}, "trend_signal": 1, "fair_value": 25.487019, "relative_strength": 15.949616, "rate_of_change": 0.9589707043198894, "market_dynamics": 0.913005, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.435001, "high": 36.639999, "low": 35.25, "close": 36.049999, "volume": 7782}, "trend_line": 29.778667, "activity_lines": {"activity_5": 34.508332, "activity_10": 33.859817, "activity_20": 32.452904, "activity_30": 31.321075}, "trend_signal": 1, "fair_value": 25.566474, "relative_strength": 21.014262, "rate_of_change": 1.2007816530062727, "market_dynamics": 1.066557, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.215, "high": 36.330002, "low": 34.91, "close": 35.139999, "volume": 92397}, "trend_line": 30.096, "activity_lines": {"activity_5": 34.909999, "activity_10": 34.192636, "activity_20": 32.827261, "activity_30": 31.666967}, "trend_signal": 1, "fair_value": 25.638077, "relative_strength": 21.575506, "rate_of_change": 1.0656387003488148, "market_dynamics": 1.251232, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.055, "high": 37.099998, "low": 33.555, "close": 35.18, "volume": 6273}, "trend_line": 30.406333, "activity_lines": {"activity_5": 35.140666, "activity_10": 34.459908, "activity_20": 33.171619, "activity_30": 31.994967}, "trend_signal": 1, "fair_value": 25.706987, "relative_strength": 19.826395, "rate_of_change": 1.031143673577884, "market_dynamics": 1.254479, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.540001, "high": 35.540001, "low": 34.18, "close": 34.700001, "volume": 8350}, "trend_line": 30.697667, "activity_lines": {"activity_5": 35.069, "activity_10": 34.574272, "activity_20": 33.436642, "activity_30": 32.271978}, "trend_signal": 1, "fair_value": 25.77218, "relative_strength": 12.251041, "rate_of_change": 0.9581359251705857, "market_dynamics": 1.04545, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.950001, "high": 36.125, "low": 34.334999, "close": 35.334999, "volume": 41842}, "trend_line": 30.994333, "activity_lines": {"activity_5": 35.156333, "activity_10": 34.783454, "activity_20": 33.733381, "activity_30": 32.571161}, "trend_signal": 1, "fair_value": 25.839615, "relative_strength": 9.497912, "rate_of_change": 0.9664122032465916, "market_dynamics": 0.985667, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.75, "high": 36.105, "low": 35.34, "close": 35.560001, "volume": 3761}, "trend_line": 31.301333, "activity_lines": {"activity_5": 35.249334, "activity_10": 35.017091, "activity_20": 34.017333, "activity_30": 32.86572}, "trend_signal": 1, "fair_value": 25.910641, "relative_strength": 7.294226, "rate_of_change": 0.9905036511029246, "market_dynamics": 0.680553, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.779999, "high": 36.224998, "low": 35.625, "close": 36.080002, "volume": 8127}, "trend_line": 31.601833, "activity_lines": {"activity_5": 35.548334, "activity_10": 35.293637, "activity_20": 34.319976, "activity_30": 33.174021}, "trend_signal": 1, "fair_value": 25.98718, "relative_strength": 11.389647, "rate_of_change": 0.9600230124384785, "market_dynamics": 0.492324, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.415001, "high": 36.455002, "low": 35.935001, "close": 36.174999, "volume": 7205}, "trend_line": 31.883333, "activity_lines": {"activity_5": 35.816334, "activity_10": 35.520091, "activity_20": 34.602095, "activity_30": 33.469064}, "trend_signal": 1, "fair_value": 26.067821, "relative_strength": 10.024487, "rate_of_change": 0.8907711144477005, "market_dynamics": 0.370285, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.560001, "high": 36.895, "low": 35.994999, "close": 36.825001, "volume": 11906}, "trend_line": 32.189167, "activity_lines": {"activity_5": 36.234667, "activity_10": 35.807818, "activity_20": 34.913405, "activity_30": 33.787882}, "trend_signal": 1, "fair_value": 26.156154, "relative_strength": 9.335777, "rate_of_change": 0.9592284470384488, "market_dynamics": 0.192687, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.900002, "high": 37.900002, "low": 36.799999, "close": 37.005001, "volume": 3851}, "trend_line": 32.488, "activity_lines": {"activity_5": 36.571334, "activity_10": 36.075273, "activity_20": 35.20731, "activity_30": 34.098581}, "trend_signal": 1, "fair_value": 26.243141, "relative_strength": 9.848739, "rate_of_change": 0.9283651235833532, "market_dynamics": 0.389643, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.16, "high": 37.23, "low": 36.759998, "close": 36.75, "volume": 2098}, "trend_line": 32.7645, "activity_lines": {"activity_5": 36.711667, "activity_10": 36.247091, "activity_20": 35.444667, "activity_30": 34.373548}, "trend_signal": 1, "fair_value": 26.331539, "relative_strength": 7.948041, "rate_of_change": 0.8510834769761101, "market_dynamics": 0.515152, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.23, "high": 37.299999, "low": 35.779999, "close": 36.549999, "volume": 2422}, "trend_line": 33.048167, "activity_lines": {"activity_5": 36.706, "activity_10": 36.369818, "activity_20": 35.631119, "activity_30": 34.617774}, "trend_signal": 1, "fair_value": 26.41891, "relative_strength": 5.923293, "rate_of_change": 0.8657754581940859, "market_dynamics": 0.566995, "expectation": {"probability": 55.897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68eb2554-a076-4e80-ae79-5edba6a688f8/", "share_image": "https://sharemaestro.com/terminal/68eb2554-a076-4e80-ae79-5edba6a688f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}