{"ticker": {"uuid": "68eb4ac1-6892-4362-af80-a54b6a9ea1ee", "symbol": "VIV", "name": "Telef\u00f4nica Brasil S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIV fell 13.24%, moving from 22,509.85 to 19,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.91 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,530.00"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19829.925781, "high": 20189.924813, "low": 19420.0, "close": 19530.0, "volume": 5185}, "trend_line": 21213.508008, "activity_lines": {"activity_5": 20658.613542, "activity_10": 21953.736577, "activity_20": 22503.934942, "activity_30": 22016.814835}, "trend_signal": 0, "fair_value": 13018.138916, "relative_strength": -18.905321, "rate_of_change": 0.25997912023568626, "market_dynamics": -0.894263, "expectation": {"probability": 58.2586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4163.442461, "high": 4533.394167, "low": 4139.443729, "close": 4464.90332, "volume": 1551}, "trend_line": 3044.831982, "activity_lines": {"activity_5": 4210.986621, "activity_10": 4011.672394, "activity_20": 3623.727361, "activity_30": 3367.439409}, "trend_signal": 1, "fair_value": 1940.904935, "relative_strength": -24.452369, "rate_of_change": 2.317611809679835, "market_dynamics": 2.072441, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4469.400973, "high": 4636.878159, "low": 4424.907294, "close": 4614.881348, "volume": 123}, "trend_line": 3118.616911, "activity_lines": {"activity_5": 4370.106445, "activity_10": 4157.487092, "activity_20": 3745.401226, "activity_30": 3468.732916}, "trend_signal": 1, "fair_value": 1963.879556, "relative_strength": -25.888123, "rate_of_change": 2.4232840904257134, "market_dynamics": 1.979712, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4553.389206, "high": 4650.376197, "low": 4544.890625, "close": 4544.890625, "volume": 181}, "trend_line": 3191.335124, "activity_lines": {"activity_5": 4458.533203, "activity_10": 4263.386625, "activity_20": 3852.316751, "activity_30": 3560.750575}, "trend_signal": 1, "fair_value": 1986.405519, "relative_strength": -27.622074, "rate_of_change": 2.33174561272685, "market_dynamics": 1.973731, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4541.891696, "high": 4583.886072, "low": 4447.403536, "close": 4536.391602, "volume": 1316}, "trend_line": 3260.58759, "activity_lines": {"activity_5": 4516.194662, "activity_10": 4345.097878, "activity_20": 3950.06845, "activity_30": 3647.528413}, "trend_signal": 1, "fair_value": 2009.116459, "relative_strength": -27.306259, "rate_of_change": 2.170015473436061, "market_dynamics": 2.007305, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4638.377441, "high": 4687.371418, "low": 4440.40625, "close": 4538.391602, "volume": 34}, "trend_line": 3329.523503, "activity_lines": {"activity_5": 4544.457487, "activity_10": 4409.183643, "activity_20": 4039.151567, "activity_30": 3729.967381}, "trend_signal": 1, "fair_value": 2031.660918, "relative_strength": -25.324975, "rate_of_change": 2.114217486793532, "market_dynamics": 1.919794, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4499.398815, "high": 4586.385254, "low": 4339.919096, "close": 4586.385254, "volume": 263}, "trend_line": 3406.757349, "activity_lines": {"activity_5": 4559.955339, "activity_10": 4466.706028, "activity_20": 4125.184309, "activity_30": 3811.055236}, "trend_signal": 1, "fair_value": 2054.112795, "relative_strength": -26.437854, "rate_of_change": 2.3196666408995186, "market_dynamics": 1.859087, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4538.391928, "high": 4642.376905, "low": 4458.403974, "close": 4638.377441, "volume": 1151}, "trend_line": 3479.192741, "activity_lines": {"activity_5": 4584.685124, "activity_10": 4518.982839, "activity_20": 4207.442921, "activity_30": 3890.514597}, "trend_signal": 1, "fair_value": 2076.273592, "relative_strength": -28.851825, "rate_of_change": 2.126226924299793, "market_dynamics": 1.807252, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4641.377203, "high": 5029.82757, "low": 4610.881295, "close": 4952.336426, "volume": 614}, "trend_line": 3562.893205, "activity_lines": {"activity_5": 4712.501497, "activity_10": 4614.998766, "activity_20": 4310.426761, "activity_30": 3985.556125}, "trend_signal": 1, "fair_value": 2099.803374, "relative_strength": -20.443275, "rate_of_change": 2.4057438098684516, "market_dynamics": 1.753556, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4962.835784, "high": 5079.366699, "low": 4918.341739, "close": 5079.366699, "volume": 445}, "trend_line": 3650.554346, "activity_lines": {"activity_5": 4855.498242, "activity_10": 4719.085103, "activity_20": 4415.79978, "activity_30": 4083.393125}, "trend_signal": 1, "fair_value": 2124.871073, "relative_strength": -16.129194, "rate_of_change": 2.4603920453461936, "market_dynamics": 1.711028, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5223.350188, "high": 5311.339384, "low": 5139.36084, "close": 5217.351074, "volume": 780}, "trend_line": 3738.149154, "activity_lines": {"activity_5": 5008.291439, "activity_10": 4830.187607, "activity_20": 4524.338349, "activity_30": 4184.476785}, "trend_signal": 1, "fair_value": 2150.573542, "relative_strength": -17.834669, "rate_of_change": 2.3994933288961997, "market_dynamics": 1.660972, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5529.311464, "high": 6449.198251, "low": 5521.812397, "close": 6425.701172, "volume": 576}, "trend_line": 3862.672949, "activity_lines": {"activity_5": 5518.604036, "activity_10": 5140.800994, "activity_20": 4736.794137, "activity_30": 4357.867237}, "trend_signal": 1, "fair_value": 2184.021844, "relative_strength": -15.736887, "rate_of_change": 3.3311617559923503, "market_dynamics": 1.747436, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6383.705294, "high": 6569.683105, "low": 6355.208841, "close": 6567.183594, "volume": 260}, "trend_line": 3984.397591, "activity_lines": {"activity_5": 5953.45638, "activity_10": 5441.487589, "activity_20": 4946.701725, "activity_30": 4532.351795}, "trend_signal": 1, "fair_value": 2218.841356, "relative_strength": -19.441816, "rate_of_change": 3.1513059378095467, "market_dynamics": 1.778118, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6611.177092, "high": 7101.115234, "low": 6502.721644, "close": 6543.216797, "volume": 24462}, "trend_line": 4109.489233, "activity_lines": {"activity_5": 6251.732715, "activity_10": 5702.320179, "activity_20": 5137.909004, "activity_30": 4697.436905}, "trend_signal": 1, "fair_value": 2253.391965, "relative_strength": -19.395321, "rate_of_change": 3.139537135615147, "market_dynamics": 1.950298, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6609.208496, "high": 6609.208496, "low": 6069.772461, "close": 6264.250488, "volume": 416}, "trend_line": 4229.097933, "activity_lines": {"activity_5": 6350.961589, "activity_10": 5876.09842, "activity_20": 5287.101914, "activity_30": 4836.45376}, "trend_signal": 1, "fair_value": 2286.067881, "relative_strength": -7.401521, "rate_of_change": 2.9105490541140386, "market_dynamics": 1.883378, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6210.755781, "high": 6643.204375, "low": 6197.757338, "close": 6551.715332, "volume": 301}, "trend_line": 4349.557121, "activity_lines": {"activity_5": 6467.019824, "activity_10": 6070.727379, "activity_20": 5450.73309, "activity_30": 4986.300044}, "trend_signal": 1, "fair_value": 2320.551298, "relative_strength": -8.491564, "rate_of_change": 2.848342363037915, "market_dynamics": 1.698068, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6684.200516, "high": 6826.182651, "low": 6668.20224, "close": 6691.699219, "volume": 511}, "trend_line": 4480.814616, "activity_lines": {"activity_5": 6540.781738, "activity_10": 6254.202069, "activity_20": 5614.104418, "activity_30": 5137.405986}, "trend_signal": 1, "fair_value": 2355.893624, "relative_strength": -3.325694, "rate_of_change": 3.0177209161428973, "market_dynamics": 1.532841, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6691.723052, "high": 7227.660684, "low": 6691.723052, "close": 6954.692383, "volume": 379}, "trend_line": 4622.254508, "activity_lines": {"activity_5": 6684.474837, "activity_10": 6447.215261, "activity_20": 5788.647749, "activity_30": 5297.011003}, "trend_signal": 1, "fair_value": 2393.299156, "relative_strength": -0.499897, "rate_of_change": 3.156566475545534, "market_dynamics": 1.305489, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7051.180723, "high": 8095.059156, "low": 7051.180723, "close": 7619.614258, "volume": 497}, "trend_line": 4779.126367, "activity_lines": {"activity_5": 7023.974642, "activity_10": 6719.008523, "activity_20": 6011.991957, "activity_30": 5490.389052}, "trend_signal": 1, "fair_value": 2434.080037, "relative_strength": -1.869081, "rate_of_change": 3.3938386284981226, "market_dynamics": 1.409762, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7683.607652, "high": 8951.463292, "low": 7659.110497, "close": 8593.5, "volume": 721}, "trend_line": 4966.094881, "activity_lines": {"activity_5": 7616.343197, "activity_10": 7119.375959, "activity_20": 6311.450484, "activity_30": 5736.477673}, "trend_signal": 1, "fair_value": 2480.62987, "relative_strength": -7.610805, "rate_of_change": 3.9121902130695463, "market_dynamics": 1.563144, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8455.019132, "high": 9068.94791, "low": 8455.019132, "close": 8903.96875, "volume": 547}, "trend_line": 5167.128328, "activity_lines": {"activity_5": 8156.918034, "activity_10": 7512.298926, "activity_20": 6619.010377, "activity_30": 5990.534052}, "trend_signal": 1, "fair_value": 2528.481444, "relative_strength": -8.209414, "rate_of_change": 4.048119333546012, "market_dynamics": 1.731094, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8905.463827, "high": 8905.463827, "low": 7730.619234, "close": 8048.583008, "volume": 379}, "trend_line": 5333.383407, "activity_lines": {"activity_5": 8255.547396, "activity_10": 7682.6678, "activity_20": 6822.262009, "activity_30": 6176.434354}, "trend_signal": 1, "fair_value": 2572.774213, "relative_strength": 1.957883, "rate_of_change": 3.217552738125076, "market_dynamics": 1.618931, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7499.143192, "high": 8514.529439, "low": 7477.145772, "close": 8401.042969, "volume": 647}, "trend_line": 5509.436353, "activity_lines": {"activity_5": 8381.204492, "activity_10": 7887.613361, "activity_20": 7042.016116, "activity_30": 6374.347874}, "trend_signal": 1, "fair_value": 2618.977319, "relative_strength": 10.062162, "rate_of_change": 3.3009617453890985, "market_dynamics": 1.450889, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8643.016253, "high": 8729.501953, "low": 8410.039231, "close": 8729.501953, "volume": 79}, "trend_line": 5690.435571, "activity_lines": {"activity_5": 8519.924544, "activity_10": 8118.93584, "activity_20": 7275.022689, "activity_30": 6582.094041}, "trend_signal": 1, "fair_value": 2667.000948, "relative_strength": 10.864989, "rate_of_change": 3.2852583531787634, "market_dynamics": 1.282611, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8981.97325, "high": 9216.947266, "low": 8847.490425, "close": 8968.976563, "volume": 264}, "trend_line": 5871.168465, "activity_lines": {"activity_5": 8664.476953, "activity_10": 8354.048518, "activity_20": 7510.909647, "activity_30": 6793.612815}, "trend_signal": 1, "fair_value": 2716.117787, "relative_strength": 16.846946, "rate_of_change": 3.176081896455581, "market_dynamics": 1.168958, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8451.034294, "high": 10123.84451, "low": 8451.034294, "close": 9582.90625, "volume": 128}, "trend_line": 6067.349699, "activity_lines": {"activity_5": 8988.64082, "activity_10": 8651.607937, "activity_20": 7784.158552, "activity_30": 7033.079769}, "trend_signal": 1, "fair_value": 2769.170073, "relative_strength": -11.662837, "rate_of_change": 3.3414342506010954, "market_dynamics": 1.307937, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9064.965877, "high": 9398.929953, "low": 8599.017578, "close": 8929.483398, "volume": 73}, "trend_line": 6239.067253, "activity_lines": {"activity_5": 9049.73457, "activity_10": 8775.250639, "activity_20": 7971.155211, "activity_30": 7217.733556}, "trend_signal": 1, "fair_value": 2818.315249, "relative_strength": -12.598453, "rate_of_change": 2.830190487096891, "market_dynamics": 1.299148, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9198.95036, "high": 10663.28125, "low": 9198.95036, "close": 10663.28125, "volume": 155}, "trend_line": 6464.361995, "activity_lines": {"activity_5": 9630.034245, "activity_10": 9173.44233, "activity_20": 8302.594055, "activity_30": 7503.166717}, "trend_signal": 1, "fair_value": 2878.161432, "relative_strength": -3.075802, "rate_of_change": 3.6110324326391745, "market_dynamics": 1.368483, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10992.245616, "high": 10992.245616, "low": 10291.824219, "close": 10597.290039, "volume": 54}, "trend_line": 6680.074788, "activity_lines": {"activity_5": 10037.520963, "activity_10": 9492.206729, "activity_20": 8599.058003, "activity_30": 7769.807236}, "trend_signal": 1, "fair_value": 2938.020089, "relative_strength": -1.620867, "rate_of_change": 3.3369541057083034, "market_dynamics": 1.407053, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10456.805429, "high": 10638.286451, "low": 10129.342838, "close": 10449.305664, "volume": 182}, "trend_line": 6892.204574, "activity_lines": {"activity_5": 10271.160351, "activity_10": 9729.92532, "activity_20": 8854.54747, "activity_30": 8012.983422}, "trend_signal": 1, "fair_value": 2997.074229, "relative_strength": -4.996677, "rate_of_change": 3.175560045840619, "market_dynamics": 1.427185, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10343.818546, "high": 10604.394531, "low": 9701.985516, "close": 10604.394531, "volume": 219}, "trend_line": 7108.7861, "activity_lines": {"activity_5": 10457.807422, "activity_10": 9962.099964, "activity_20": 9099.236168, "activity_30": 8252.479548}, "trend_signal": 1, "fair_value": 3056.869357, "relative_strength": -1.529986, "rate_of_change": 3.1424129054007954, "market_dynamics": 1.572376, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10516.904036, "high": 11796.769531, "low": 10514.404297, "close": 11796.769531, "volume": 88}, "trend_line": 7353.181641, "activity_lines": {"activity_5": 10973.813607, "activity_10": 10380.153231, "activity_20": 9431.831801, "activity_30": 8554.930092}, "trend_signal": 1, "fair_value": 3124.62494, "relative_strength": -3.457539, "rate_of_change": 3.4379363447157294, "market_dynamics": 1.635018, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11792.270404, "high": 12280.719148, "low": 11533.797933, "close": 11918.757813, "volume": 306}, "trend_line": 7596.64419, "activity_lines": {"activity_5": 11339.330143, "activity_10": 10752.23734, "activity_20": 9750.46885, "activity_30": 8849.483393}, "trend_signal": 1, "fair_value": 3192.957552, "relative_strength": -0.497085, "rate_of_change": 3.310982386760271, "market_dynamics": 1.679716, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12038.744141, "high": 13595.581159, "low": 12038.744141, "close": 13450.598633, "volume": 1662}, "trend_line": 7893.501123, "activity_lines": {"activity_5": 12131.761849, "activity_10": 11338.87951, "activity_20": 10189.511814, "activity_30": 9227.157873}, "trend_signal": 1, "fair_value": 3271.461905, "relative_strength": -1.353068, "rate_of_change": 3.9077377533460607, "market_dynamics": 1.822866, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13369.606182, "high": 13445.598633, "low": 13186.12625, "close": 13307.113281, "volume": 341}, "trend_line": 8185.858512, "activity_lines": {"activity_5": 12686.144531, "activity_10": 11813.595312, "activity_20": 10581.997212, "activity_30": 9576.423174}, "trend_signal": 1, "fair_value": 3348.341987, "relative_strength": -8.406723, "rate_of_change": 3.7037733249715004, "market_dynamics": 1.892102, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13008.644466, "high": 13714.567967, "low": 12668.679887, "close": 13597.581055, "volume": 1381}, "trend_line": 8487.831494, "activity_lines": {"activity_5": 13146.829297, "activity_10": 12262.248224, "activity_20": 10968.608766, "activity_30": 9925.566564}, "trend_signal": 1, "fair_value": 3426.674155, "relative_strength": -10.660975, "rate_of_change": 3.6889592161570484, "market_dynamics": 2.040373, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13349.609887, "high": 13821.560436, "low": 13328.610925, "close": 13334.110352, "volume": 503}, "trend_line": 8779.422331, "activity_lines": {"activity_5": 13320.144727, "activity_10": 12590.003285, "activity_20": 11296.57613, "activity_30": 10238.229716}, "trend_signal": 1, "fair_value": 3503.365437, "relative_strength": 1.991029, "rate_of_change": 3.4353985138150267, "market_dynamics": 2.101384, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13156.128595, "high": 13156.128595, "low": 12975.147461, "close": 12975.147461, "volume": 36}, "trend_line": 9057.314665, "activity_lines": {"activity_5": 13271.316472, "activity_10": 12772.408239, "activity_20": 11558.726023, "activity_30": 10508.92166}, "trend_signal": 1, "fair_value": 3578.700342, "relative_strength": 5.061303, "rate_of_change": 3.165269006581068, "market_dynamics": 1.941791, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12975.147461, "high": 12975.147461, "low": 12081.739441, "close": 12216.726563, "volume": 1464}, "trend_line": 9299.461003, "activity_lines": {"activity_5": 12899.255274, "activity_10": 12774.884553, "activity_20": 11719.976521, "activity_30": 10712.754685}, "trend_signal": 1, "fair_value": 3649.199191, "relative_strength": -4.673737, "rate_of_change": 2.6734892951850475, "market_dynamics": 1.629977, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11925.257747, "high": 12484.698242, "low": 11692.780757, "close": 11740.276367, "volume": 74}, "trend_line": 9521.491325, "activity_lines": {"activity_5": 12450.635482, "activity_10": 12661.289258, "activity_20": 11813.959798, "activity_30": 10870.226644}, "trend_signal": 1, "fair_value": 3716.608546, "relative_strength": -4.009075, "rate_of_change": 2.3875611922924747, "market_dynamics": 0.883888, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11388.813149, "high": 11388.813149, "low": 10803.874686, "close": 10919.364258, "volume": 136}, "trend_line": 9711.558431, "activity_lines": {"activity_5": 11832.834115, "activity_10": 12374.965021, "activity_20": 11814.776321, "activity_30": 10960.411995}, "trend_signal": 1, "fair_value": 3779.079072, "relative_strength": -5.810522, "rate_of_change": 1.996190507478077, "market_dynamics": 0.099221, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10688.883789, "high": 11502.801466, "low": 10688.883789, "close": 11048.84668, "volume": 5956}, "trend_line": 9865.663281, "activity_lines": {"activity_5": 11436.741341, "activity_10": 12106.456321, "activity_20": 11818.327381, "activity_30": 11046.688656}, "trend_signal": 1, "fair_value": 3841.61106, "relative_strength": -10.168351, "rate_of_change": 1.5868189549072356, "market_dynamics": -0.423366, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11048.84668, "high": 11352.317383, "low": 11010.85026, "close": 11352.317383, "volume": 232}, "trend_line": 10025.167741, "activity_lines": {"activity_5": 11294.15638, "activity_10": 11906.72271, "activity_20": 11836.493443, "activity_30": 11142.601824}, "trend_signal": 1, "fair_value": 3907.004231, "relative_strength": -19.093699, "rate_of_change": 1.6167636727191494, "market_dynamics": -0.843662, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11065.345576, "high": 11189.832538, "low": 10899.892578, "close": 10899.892578, "volume": 2190}, "trend_line": 10170.390267, "activity_lines": {"activity_5": 11108.951823, "activity_10": 11635.02896, "activity_20": 11797.517741, "activity_30": 11199.035685}, "trend_signal": 1, "fair_value": 3969.388177, "relative_strength": -20.965032, "rate_of_change": 1.4485795126009093, "market_dynamics": -0.899389, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10625.420643, "high": 11188.364364, "low": 10488.932603, "close": 10699.911133, "volume": 447}, "trend_line": 10318.245622, "activity_lines": {"activity_5": 10944.875716, "activity_10": 11373.351421, "activity_20": 11729.160993, "activity_30": 11233.198321}, "trend_signal": 1, "fair_value": 4030.285238, "relative_strength": -22.006341, "rate_of_change": 1.4537825109794253, "market_dynamics": -0.912054, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10619.918945, "high": 10619.918945, "low": 9974.146484, "close": 9974.146484, "volume": 49}, "trend_line": 10432.32666, "activity_lines": {"activity_5": 10608.235742, "activity_10": 11027.120348, "activity_20": 11583.441258, "activity_30": 11210.998377}, "trend_signal": 1, "fair_value": 4086.519261, "relative_strength": -28.577511, "rate_of_change": 1.105624368514381, "market_dynamics": -1.067885, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9894.151847, "high": 10099.134276, "low": 9724.162977, "close": 9986.644531, "volume": 44}, "trend_line": 10542.158171, "activity_lines": {"activity_5": 10338.776302, "activity_10": 10749.042276, "activity_20": 11437.048763, "activity_30": 11182.244691}, "trend_signal": 0, "fair_value": 4142.689272, "relative_strength": -24.671731, "rate_of_change": 1.0527997692127338, "market_dynamics": -1.101208, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9929.149722, "high": 10317.616229, "low": 9805.660902, "close": 10226.624023, "volume": 325}, "trend_line": 10651.222559, "activity_lines": {"activity_5": 10220.123502, "activity_10": 10575.459854, "activity_20": 11308.477358, "activity_30": 11161.887649}, "trend_signal": 0, "fair_value": 4200.154197, "relative_strength": -27.752286, "rate_of_change": 1.0345546540937087, "market_dynamics": -1.177804, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10267.11986, "high": 11235.075177, "low": 10074.670503, "close": 11128.083984, "volume": 514}, "trend_line": 10768.17155, "activity_lines": {"activity_5": 10477.00358, "activity_10": 10615.752397, "activity_20": 11267.838602, "activity_30": 11192.652902}, "trend_signal": 0, "fair_value": 4263.070818, "relative_strength": -30.11228, "rate_of_change": 1.097986548982403, "market_dynamics": -1.132913, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11056.589132, "high": 11064.588473, "low": 9419.227339, "close": 9488.22168, "volume": 1061}, "trend_line": 10797.995606, "activity_lines": {"activity_5": 10172.05013, "activity_10": 10377.681658, "activity_20": 11068.494894, "activity_30": 11110.075491}, "trend_signal": 0, "fair_value": 4315.597208, "relative_strength": -37.939589, "rate_of_change": 0.27696490403703955, "market_dynamics": -1.098023, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9594.212371, "high": 10041.177704, "low": 9488.721031, "close": 9981.182617, "volume": 100}, "trend_line": 10833.902734, "activity_lines": {"activity_5": 10112.196289, "activity_10": 10270.18663, "activity_20": 10920.676437, "activity_30": 11057.377879}, "trend_signal": 0, "fair_value": 4370.924879, "relative_strength": -37.034466, "rate_of_change": 0.33253512327831297, "market_dynamics": -1.099675, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10085.669649, "high": 11259.573993, "low": 9910.684056, "close": 10922.105469, "volume": 1967}, "trend_line": 10929.686816, "activity_lines": {"activity_5": 10365.514323, "activity_10": 10350.826332, "activity_20": 10865.437356, "activity_30": 11063.068378}, "trend_signal": 0, "fair_value": 4431.995846, "relative_strength": -32.669009, "rate_of_change": 0.8841142878217032, "market_dynamics": -0.926413, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10922.105469, "high": 10922.105469, "low": 10365.150391, "close": 10509.636719, "volume": 92}, "trend_line": 10999.973275, "activity_lines": {"activity_5": 10418.978711, "activity_10": 10358.776101, "activity_20": 10775.080604, "activity_30": 11035.968372}, "trend_signal": 0, "fair_value": 4489.718141, "relative_strength": -39.76313, "rate_of_change": 0.6430784356703458, "market_dynamics": -0.870302, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10670.124254, "high": 11299.072266, "low": 10670.124254, "close": 11299.072266, "volume": 474}, "trend_line": 11085.625619, "activity_lines": {"activity_5": 10716.720768, "activity_10": 10525.581073, "activity_20": 10766.61829, "activity_30": 11055.265081}, "trend_signal": 0, "fair_value": 4552.555368, "relative_strength": -29.052707, "rate_of_change": 0.7786595645160791, "market_dynamics": -0.652163, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10859.110058, "high": 11114.584961, "low": 10329.150534, "close": 10592.129883, "volume": 401}, "trend_line": 11139.730729, "activity_lines": {"activity_5": 10767.416146, "activity_10": 10556.593253, "activity_20": 10701.073493, "activity_30": 11023.426647}, "trend_signal": 0, "fair_value": 4610.835291, "relative_strength": -35.605622, "rate_of_change": 0.4880654629655541, "market_dynamics": -0.45141, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10357.150637, "high": 10373.649284, "low": 10357.150637, "close": 10360.150391, "volume": 12}, "trend_line": 11165.638867, "activity_lines": {"activity_5": 10667.191146, "activity_10": 10547.387003, "activity_20": 10626.363904, "activity_30": 10973.131141}, "trend_signal": 0, "fair_value": 4667.701833, "relative_strength": -36.281129, "rate_of_change": 0.23257418541143327, "market_dynamics": -0.468121, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10982.600885, "high": 11202.597182, "low": 10874.107422, "close": 11122.601563, "volume": 547}, "trend_line": 11238.742806, "activity_lines": {"activity_5": 10795.852019, "activity_10": 10669.789986, "activity_20": 10639.685049, "activity_30": 10970.354541}, "trend_signal": 0, "fair_value": 4729.817377, "relative_strength": -32.600741, "rate_of_change": 0.6547224021014949, "market_dynamics": -0.26952, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11419.080119, "high": 11856.046294, "low": 11386.082777, "close": 11824.548828, "volume": 1389}, "trend_line": 11277.451725, "activity_lines": {"activity_5": 11145.128906, "activity_10": 10899.16598, "activity_20": 10730.389309, "activity_30": 11008.148477}, "trend_signal": 0, "fair_value": 4796.813746, "relative_strength": -28.664374, "rate_of_change": 0.3444239241717959, "market_dynamics": -0.023243, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11714.057161, "high": 13073.945313, "low": 11699.058368, "close": 13073.945313, "volume": 2485}, "trend_line": 11360.006901, "activity_lines": {"activity_5": 11823.210482, "activity_10": 11326.651794, "activity_20": 10945.562751, "activity_30": 11124.05129}, "trend_signal": 0, "fair_value": 4871.514776, "relative_strength": -24.719624, "rate_of_change": 0.7320375029138051, "market_dynamics": 0.383855, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12199.018484, "high": 12199.018484, "low": 11624.061523, "close": 11774.052734, "volume": 396}, "trend_line": 11404.165137, "activity_lines": {"activity_5": 11949.669662, "activity_10": 11482.414205, "activity_20": 11032.854906, "activity_30": 11150.763924}, "trend_signal": 0, "fair_value": 4937.89277, "relative_strength": -25.544723, "rate_of_change": 0.3887166300586678, "market_dynamics": 0.617245, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11899.041752, "high": 11899.041752, "low": 11299.090024, "close": 11374.083984, "volume": 560}, "trend_line": 11429.821452, "activity_lines": {"activity_5": 11864.011068, "activity_10": 11523.89446, "activity_20": 11081.893959, "activity_30": 11148.823204}, "trend_signal": 0, "fair_value": 5001.383354, "relative_strength": -26.330937, "rate_of_change": 0.22497319787802872, "market_dynamics": 0.67628, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11299.154138, "high": 11574.132813, "low": 10624.205078, "close": 11574.132813, "volume": 306}, "trend_line": 11422.400228, "activity_lines": {"activity_5": 11777.439844, "activity_10": 11576.421751, "activity_20": 11147.81995, "activity_30": 11158.133615}, "trend_signal": 0, "fair_value": 5066.47981, "relative_strength": -18.857085, "rate_of_change": -0.06492860830036097, "market_dynamics": 0.537455, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11374.149165, "high": 11949.107508, "low": 11374.149165, "close": 11924.109375, "volume": 765}, "trend_line": 11422.578613, "activity_lines": {"activity_5": 11777.425391, "activity_10": 11680.726101, "activity_20": 11244.575679, "activity_30": 11190.501947}, "trend_signal": 0, "fair_value": 5133.726818, "relative_strength": -23.858349, "rate_of_change": 0.0015617120433407089, "market_dynamics": 0.338268, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11999.102961, "high": 12149.089844, "low": 11824.118164, "close": 12149.089844, "volume": 4673}, "trend_line": 11379.194987, "activity_lines": {"activity_5": 11845.767057, "activity_10": 11800.218306, "activity_20": 11360.035301, "activity_30": 11237.373639}, "trend_signal": 0, "fair_value": 5202.188593, "relative_strength": -24.96957, "rate_of_change": -0.3798058868303532, "market_dynamics": 0.526254, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12474.066489, "high": 12574.059006, "low": 12074.09668, "close": 12449.068359, "volume": 283}, "trend_line": 11350.59349, "activity_lines": {"activity_5": 12075.758594, "activity_10": 11958.797195, "activity_20": 11498.115746, "activity_30": 11306.397728}, "trend_signal": 0, "fair_value": 5272.496433, "relative_strength": -20.677225, "rate_of_change": -0.25134903684027604, "market_dynamics": 0.637349, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12324.080078, "high": 12349.078212, "low": 11649.167635, "close": 11874.152344, "volume": 233}, "trend_line": 11293.145866, "activity_lines": {"activity_5": 12069.110417, "activity_10": 11979.083381, "activity_20": 11573.112965, "activity_30": 11340.175718}, "trend_signal": 1, "fair_value": 5339.391172, "relative_strength": -28.736015, "rate_of_change": -0.5061200020123225, "market_dynamics": 0.623137, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11874.152344, "high": 12749.088722, "low": 11874.152344, "close": 12324.121094, "volume": 14145}, "trend_line": 11259.479557, "activity_lines": {"activity_5": 12179.113932, "activity_10": 12053.654759, "activity_20": 11681.916704, "activity_30": 11406.690249}, "trend_signal": 1, "fair_value": 5409.109467, "relative_strength": -25.532073, "rate_of_change": -0.2981127614879971, "market_dynamics": 0.79434, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12124.13562, "high": 12424.113963, "low": 11999.141273, "close": 12324.121094, "volume": 590}, "trend_line": 11237.778678, "activity_lines": {"activity_5": 12239.118229, "activity_10": 12106.380327, "activity_20": 11779.589602, "activity_30": 11475.3768}, "trend_signal": 1, "fair_value": 5479.103226, "relative_strength": -28.788854, "rate_of_change": -0.19273429904234415, "market_dynamics": 0.581319, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12424.112445, "high": 12674.095744, "low": 12224.125977, "close": 12224.125977, "volume": 7694}, "trend_line": 11238.025326, "activity_lines": {"activity_5": 12239.123373, "activity_10": 12131.841833, "activity_20": 11857.751074, "activity_30": 11539.012109}, "trend_signal": 1, "fair_value": 5547.597571, "relative_strength": -28.79319, "rate_of_change": 0.002194810977040649, "market_dynamics": 0.602681, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11999.14159, "high": 12599.099297, "low": 11999.14159, "close": 12499.106445, "volume": 431}, "trend_line": 11263.319662, "activity_lines": {"activity_5": 12325.786263, "activity_10": 12222.751048, "activity_20": 11956.881915, "activity_30": 11620.372182}, "trend_signal": 1, "fair_value": 5617.950273, "relative_strength": -22.368774, "rate_of_change": 0.22507811885312903, "market_dynamics": 0.686467, "expectation": {"probability": 57.3428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12699.094727, "high": 12799.086785, "low": 12224.12776, "close": 12249.125977, "volume": 235}, "trend_line": 11307.645052, "activity_lines": {"activity_5": 12325.786459, "activity_10": 12255.026474, "activity_20": 12017.867546, "activity_30": 11683.972589}, "trend_signal": 1, "fair_value": 5686.892728, "relative_strength": -24.363501, "rate_of_change": 0.3935375300546981, "market_dynamics": 0.410629, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12074.140342, "high": 12074.140342, "low": 11399.185547, "close": 11399.185547, "volume": 542}, "trend_line": 11319.323014, "activity_lines": {"activity_5": 12017.474935, "activity_10": 12116.857422, "activity_20": 11987.106738, "activity_30": 11689.878428}, "trend_signal": 1, "fair_value": 5749.473933, "relative_strength": -29.94027, "rate_of_change": 0.10327492547119042, "market_dynamics": 0.091015, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11074.209122, "high": 11549.173828, "low": 11074.208008, "close": 11424.18457, "volume": 11800}, "trend_line": 11321.718587, "activity_lines": {"activity_5": 11779.158789, "activity_10": 11986.414506, "activity_20": 11956.454981, "activity_30": 11696.643689}, "trend_signal": 1, "fair_value": 5812.91689, "relative_strength": -30.630615, "rate_of_change": 0.021163571328752486, "market_dynamics": -0.28495, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11449.183126, "high": 11449.183126, "low": 11174.201981, "close": 11199.200195, "volume": 1909}, "trend_line": 11331.695508, "activity_lines": {"activity_5": 11525.84362, "activity_10": 11824.154883, "activity_20": 11900.02115, "activity_30": 11688.739277}, "trend_signal": 1, "fair_value": 5873.982305, "relative_strength": -32.892758, "rate_of_change": 0.08812196596599008, "market_dynamics": -0.6665, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10974.21875, "high": 10974.21875, "low": 10499.249667, "close": 10574.244141, "volume": 162}, "trend_line": 11327.506608, "activity_lines": {"activity_5": 11132.538151, "activity_10": 11565.537607, "activity_20": 11784.543276, "activity_30": 11639.871447}, "trend_signal": 0, "fair_value": 5929.311859, "relative_strength": -35.830088, "rate_of_change": -0.036966224489916044, "market_dynamics": -0.948614, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10824.228516, "high": 11049.212005, "low": 10299.264782, "close": 10424.255859, "volume": 17085}, "trend_line": 11342.510254, "activity_lines": {"activity_5": 10817.560742, "activity_10": 11313.737447, "activity_20": 11654.865974, "activity_30": 11581.597205}, "trend_signal": 0, "fair_value": 5983.904176, "relative_strength": -38.395125, "rate_of_change": 0.13245320898250257, "market_dynamics": -0.874756, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10399.256813, "high": 10599.242521, "low": 9979.286548, "close": 10299.263672, "volume": 6433}, "trend_line": 11352.930892, "activity_lines": {"activity_5": 10582.577279, "activity_10": 11065.573189, "activity_20": 11512.97939, "activity_30": 11514.290974}, "trend_signal": 0, "fair_value": 6037.176339, "relative_strength": -40.97449, "rate_of_change": 0.09187241418913156, "market_dynamics": -0.961974, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10049.284526, "high": 10049.284526, "low": 9639.311712, "close": 9669.30957, "volume": 154}, "trend_line": 11334.353744, "activity_lines": {"activity_5": 10210.937239, "activity_10": 10739.687411, "activity_20": 11315.017834, "activity_30": 11405.670243}, "trend_signal": 0, "fair_value": 6086.93246, "relative_strength": -47.492891, "rate_of_change": -0.16363305807746042, "market_dynamics": -1.020195, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9699.308594, "high": 9859.295962, "low": 8929.360482, "close": 8999.355469, "volume": 11263}, "trend_line": 11263.396126, "activity_lines": {"activity_5": 9732.970833, "activity_10": 10340.261097, "activity_20": 11063.514169, "activity_30": 11255.025193}, "trend_signal": 0, "fair_value": 6132.147354, "relative_strength": -51.428774, "rate_of_change": -0.6260402631033356, "market_dynamics": -0.964169, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8909.362745, "high": 9509.320601, "low": 8909.362745, "close": 9099.349609, "volume": 471}, "trend_line": 11250.433724, "activity_lines": {"activity_5": 9434.992122, "activity_10": 10017.647727, "activity_20": 10840.936565, "activity_30": 11115.409289}, "trend_signal": 0, "fair_value": 6179.031466, "relative_strength": -48.780456, "rate_of_change": -0.11508431253764821, "market_dynamics": -1.10721, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9149.347247, "high": 9149.347247, "low": 8829.370934, "close": 8909.365234, "volume": 9078}, "trend_line": 11214.706478, "activity_lines": {"activity_5": 9172.011588, "activity_10": 9722.305504, "activity_20": 10613.001893, "activity_30": 10964.372612}, "trend_signal": 0, "fair_value": 6225.008439, "relative_strength": -52.53825, "rate_of_change": -0.31756327690536224, "market_dynamics": -1.087177, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8869.36593, "high": 9379.329888, "low": 8869.36593, "close": 9349.332031, "volume": 8611}, "trend_line": 11162.280697, "activity_lines": {"activity_5": 9156.679362, "activity_10": 9567.680167, "activity_20": 10438.705576, "activity_30": 10844.025874}, "trend_signal": 0, "fair_value": 6273.661568, "relative_strength": -51.295328, "rate_of_change": -0.46747350100374074, "market_dynamics": -1.009094, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9119.347006, "high": 9299.335031, "low": 9029.475586, "close": 9029.475586, "volume": 274}, "trend_line": 11112.941992, "activity_lines": {"activity_5": 9098.057096, "activity_10": 9392.169176, "activity_20": 10244.54103, "activity_30": 10706.425544}, "trend_signal": 0, "fair_value": 6320.448482, "relative_strength": -54.071436, "rate_of_change": -0.4420127601096835, "market_dynamics": -1.081782, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8989.480147, "high": 8989.480147, "low": 8849.487486, "close": 8869.486328, "volume": 55}, "trend_line": 11031.955794, "activity_lines": {"activity_5": 9028.760677, "activity_10": 9231.109393, "activity_20": 10048.923382, "activity_30": 10561.686469}, "trend_signal": 0, "fair_value": 6366.180991, "relative_strength": -56.51852, "rate_of_change": -0.7287556981607658, "market_dynamics": -1.081782, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8989.478759, "high": 9529.447266, "low": 8989.478759, "close": 9179.467773, "volume": 2150}, "trend_line": 10984.867057, "activity_lines": {"activity_5": 9071.449349, "activity_10": 9168.768306, "activity_20": 9898.444936, "activity_30": 10442.171113}, "trend_signal": 0, "fair_value": 6413.682709, "relative_strength": -55.270757, "rate_of_change": -0.42683942792456087, "market_dynamics": -1.116915, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9129.470854, "high": 9729.435853, "low": 9099.472593, "close": 9629.441406, "volume": 853}, "trend_line": 10960.510091, "activity_lines": {"activity_5": 9258.788021, "activity_10": 9213.600177, "activity_20": 9806.390648, "activity_30": 10354.724296}, "trend_signal": 0, "fair_value": 6462.816235, "relative_strength": -46.508809, "rate_of_change": -0.22173200525424777, "market_dynamics": -1.024674, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9629.441406, "high": 10274.401904, "low": 9539.445384, "close": 9929.425781, "volume": 1393}, "trend_line": 10920.737565, "activity_lines": {"activity_5": 9498.116406, "activity_10": 9327.425834, "activity_20": 9753.595401, "activity_30": 10288.202728}, "trend_signal": 0, "fair_value": 6513.292876, "relative_strength": -45.03433, "rate_of_change": -0.3628711225097001, "market_dynamics": -0.763876, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10149.412898, "high": 10549.389213, "low": 10124.413024, "close": 10474.393555, "volume": 2871}, "trend_line": 10875.732389, "activity_lines": {"activity_5": 9880.427799, "activity_10": 9547.060866, "activity_20": 9764.105157, "activity_30": 10259.40634}, "trend_signal": 0, "fair_value": 6567.301352, "relative_strength": -40.978246, "rate_of_change": -0.41210747655210006, "market_dynamics": -0.345207, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10274.403683, "high": 10749.37793, "low": 10274.403683, "close": 10624.382813, "volume": 2682}, "trend_line": 10794.080306, "activity_lines": {"activity_5": 10216.407748, "activity_10": 9779.328782, "activity_20": 9797.707831, "activity_30": 10243.190239}, "trend_signal": 0, "fair_value": 6622.540392, "relative_strength": -35.121792, "rate_of_change": -0.7507731900665918, "market_dynamics": 0.079574, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10424.39598, "high": 11324.344256, "low": 10399.3986, "close": 11299.345703, "volume": 3352}, "trend_line": 10778.256738, "activity_lines": {"activity_5": 10660.382227, "activity_10": 10104.771271, "activity_20": 9903.21051, "activity_30": 10275.788006}, "trend_signal": 0, "fair_value": 6682.307952, "relative_strength": -28.654587, "rate_of_change": -0.14659487007155303, "market_dynamics": 0.44685, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11349.341767, "high": 11399.338867, "low": 10974.361761, "close": 11099.354492, "volume": 641}, "trend_line": 10769.099089, "activity_lines": {"activity_5": 10896.367773, "activity_10": 10353.851793, "activity_20": 9995.379553, "activity_30": 10296.50399}, "trend_signal": 0, "fair_value": 6740.867202, "relative_strength": -27.911714, "rate_of_change": -0.084964101548206, "market_dynamics": 0.646671, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11399.337046, "high": 11399.337046, "low": 9959.65499, "close": 9979.654297, "volume": 7088}, "trend_line": 10715.949805, "activity_lines": {"activity_5": 10661.125716, "activity_10": 10359.532475, "activity_20": 9986.385584, "activity_30": 10245.572068}, "trend_signal": 0, "fair_value": 6792.527471, "relative_strength": -29.137691, "rate_of_change": -0.49353510039004134, "market_dynamics": 0.722682, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10199.643909, "high": 10474.635189, "low": 10174.644781, "close": 10374.638672, "volume": 374}, "trend_line": 10664.300781, "activity_lines": {"activity_5": 10554.19655, "activity_10": 10425.568093, "activity_20": 10021.768848, "activity_30": 10223.551995}, "trend_signal": 0, "fair_value": 6846.844637, "relative_strength": -26.781293, "rate_of_change": -0.4819826981263121, "market_dynamics": 0.685803, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10374.638672, "high": 10999.618273, "low": 10224.642171, "close": 10974.619141, "volume": 253}, "trend_line": 10625.151758, "activity_lines": {"activity_5": 10653.911198, "activity_10": 10576.233558, "activity_20": 10119.290946, "activity_30": 10243.572534}, "trend_signal": 0, "fair_value": 6904.219716, "relative_strength": -23.655924, "rate_of_change": -0.36710351483849374, "market_dynamics": 0.609145, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11199.609928, "high": 11624.593853, "low": 11074.611229, "close": 11174.609375, "volume": 5450}, "trend_line": 10582.669792, "activity_lines": {"activity_5": 10796.940169, "activity_10": 10724.985742, "activity_20": 10236.929167, "activity_30": 10279.021413}, "trend_signal": 0, "fair_value": 6961.512, "relative_strength": -24.292345, "rate_of_change": -0.39982455749879914, "market_dynamics": 0.726223, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11074.634614, "high": 11474.623047, "low": 11049.635439, "close": 11474.623047, "volume": 1706}, "trend_line": 10569.352148, "activity_lines": {"activity_5": 11048.289453, "activity_10": 10892.010565, "activity_20": 10380.281236, "activity_30": 10336.566784}, "trend_signal": 0, "fair_value": 7021.143732, "relative_strength": -19.400368, "rate_of_change": -0.12584389631119516, "market_dynamics": 0.766052, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11549.620427, "high": 12549.587277, "low": 11424.624535, "close": 11649.618164, "volume": 5178}, "trend_line": 10546.868717, "activity_lines": {"activity_5": 11332.952539, "activity_10": 11057.303924, "activity_20": 10535.297759, "activity_30": 10406.261366}, "trend_signal": 0, "fair_value": 7082.073442, "relative_strength": -6.675574, "rate_of_change": -0.21272288675001733, "market_dynamics": 0.980451, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11724.614788, "high": 11849.61025, "low": 11299.628751, "close": 11599.619141, "volume": 1197}, "trend_line": 10522.718652, "activity_lines": {"activity_5": 11489.61836, "activity_10": 11182.230327, "activity_20": 10679.12221, "activity_30": 10474.180748}, "trend_signal": 0, "fair_value": 7142.535271, "relative_strength": -12.086504, "rate_of_change": -0.22897853048150174, "market_dynamics": 1.075376, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10749.675781, "high": 10749.675781, "low": 10324.686523, "close": 10324.686523, "volume": 256}, "trend_line": 10459.404004, "activity_lines": {"activity_5": 11139.641276, "activity_10": 11054.892152, "activity_20": 10692.332557, "activity_30": 10461.404482}, "trend_signal": 1, "fair_value": 7195.407537, "relative_strength": -18.224246, "rate_of_change": -0.6016947719871393, "market_dynamics": 0.792245, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9849.700738, "high": 11574.648438, "low": 9849.700738, "close": 11399.655273, "volume": 822}, "trend_line": 10422.755631, "activity_lines": {"activity_5": 11191.31595, "activity_10": 11128.451864, "activity_20": 10801.60978, "activity_30": 10522.065854}, "trend_signal": 1, "fair_value": 7254.496428, "relative_strength": -10.778482, "rate_of_change": -0.3503868192297049, "market_dynamics": 0.698744, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11374.655713, "high": 11674.646164, "low": 11324.657227, "close": 11549.649414, "volume": 1430}, "trend_line": 10399.439746, "activity_lines": {"activity_5": 11277.985612, "activity_10": 11227.459428, "activity_20": 10914.218322, "activity_30": 10594.768679}, "trend_signal": 1, "fair_value": 7314.819057, "relative_strength": -3.552069, "rate_of_change": -0.22370173325998782, "market_dynamics": 0.529858, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11499.652964, "high": 11949.637373, "low": 11249.659592, "close": 11424.654297, "volume": 239}, "trend_line": 10400.288704, "activity_lines": {"activity_5": 11317.988476, "activity_10": 11295.553427, "activity_20": 11002.349786, "activity_30": 10660.911553}, "trend_signal": 1, "fair_value": 7375.147862, "relative_strength": -4.777109, "rate_of_change": 0.008163497464630567, "market_dynamics": 0.4045, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11174.661029, "high": 11849.640861, "low": 11049.664821, "close": 11549.649414, "volume": 315}, "trend_line": 10404.470866, "activity_lines": {"activity_5": 11414.653971, "activity_10": 11360.101083, "activity_20": 11092.50306, "activity_30": 10735.063857}, "trend_signal": 1, "fair_value": 7436.015185, "relative_strength": -11.668358, "rate_of_change": 0.04021197986927683, "market_dynamics": 0.546133, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11549.649414, "high": 11549.649414, "low": 11199.723077, "close": 11374.71875, "volume": 517}, "trend_line": 10410.321484, "activity_lines": {"activity_5": 11456.34056, "activity_10": 11371.479332, "activity_20": 11153.995443, "activity_30": 10797.660494}, "trend_signal": 1, "fair_value": 7493.902771, "relative_strength": -13.338177, "rate_of_change": 0.05623176877854689, "market_dynamics": 0.477262, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11374.71875, "high": 11999.704462, "low": 11374.71875, "close": 11974.705078, "volume": 370}, "trend_line": 10457.003516, "activity_lines": {"activity_5": 11628.020443, "activity_10": 11484.671467, "activity_20": 11260.699702, "activity_30": 10898.588468}, "trend_signal": 1, "fair_value": 7556.338121, "relative_strength": -5.728901, "rate_of_change": 0.44842065705413536, "market_dynamics": 0.477788, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12174.696372, "high": 12499.69043, "low": 12049.699489, "close": 12299.694336, "volume": 6499}, "trend_line": 10519.518131, "activity_lines": {"activity_5": 11869.693424, "activity_10": 11642.405362, "activity_20": 11385.044666, "activity_30": 11017.471747}, "trend_signal": 1, "fair_value": 7621.359782, "relative_strength": 2.932495, "rate_of_change": 0.5978253225634667, "market_dynamics": 0.747654, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12424.692383, "high": 12874.680664, "low": 12399.693002, "close": 12874.680664, "volume": 1350}, "trend_line": 10605.365365, "activity_lines": {"activity_5": 12253.025521, "activity_10": 11889.68093, "activity_20": 11551.434742, "activity_30": 11169.417717}, "trend_signal": 1, "fair_value": 7689.714802, "relative_strength": 9.488513, "rate_of_change": 0.8160757263872711, "market_dynamics": 0.963461, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12974.678905, "high": 13024.677668, "low": 12574.688477, "close": 12574.688477, "volume": 117}, "trend_line": 10702.211328, "activity_lines": {"activity_5": 12439.691797, "activity_10": 12060.138601, "activity_20": 11675.229111, "activity_30": 11296.470821}, "trend_signal": 1, "fair_value": 7756.768395, "relative_strength": 10.388404, "rate_of_change": 0.9131789397809188, "market_dynamics": 1.144484, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12749.685143, "high": 13349.695147, "low": 12699.686378, "close": 13299.696289, "volume": 9579}, "trend_line": 10845.556022, "activity_lines": {"activity_5": 12799.691406, "activity_10": 12344.68734, "activity_20": 11858.070438, "activity_30": 11464.050496}, "trend_signal": 1, "fair_value": 7827.309215, "relative_strength": 18.229198, "rate_of_change": 1.3393932301165756, "market_dynamics": 1.481174, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13674.687665, "high": 15249.650391, "low": 13474.692233, "close": 15249.650391, "volume": 18626}, "trend_line": 11050.566048, "activity_lines": {"activity_5": 13681.34388, "activity_10": 12929.682102, "activity_20": 12213.882092, "activity_30": 11748.185616}, "trend_signal": 1, "fair_value": 7907.517229, "relative_strength": 33.074202, "rate_of_change": 1.8902675490693244, "market_dynamics": 1.689972, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14999.65706, "high": 15124.654202, "low": 14324.671744, "close": 14574.666016, "volume": 827}, "trend_line": 11239.409408, "activity_lines": {"activity_5": 14119.671875, "activity_10": 13321.952521, "activity_20": 12486.598545, "activity_30": 11975.546904}, "trend_signal": 1, "fair_value": 7984.173841, "relative_strength": 31.864779, "rate_of_change": 1.7089021429284792, "market_dynamics": 1.756856, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14399.671875, "high": 14524.666992, "low": 14024.679703, "close": 14349.671875, "volume": 2104}, "trend_line": 11406.087402, "activity_lines": {"activity_5": 14331.337044, "activity_10": 13618.314613, "activity_20": 12721.337881, "activity_30": 12176.208999}, "trend_signal": 1, "fair_value": 8058.356433, "relative_strength": 25.843402, "rate_of_change": 1.4829782237611295, "market_dynamics": 1.913699, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14399.670564, "high": 14524.667704, "low": 13699.687663, "close": 14274.672852, "volume": 20433}, "trend_line": 11580.927311, "activity_lines": {"activity_5": 14419.669792, "activity_10": 13847.858381, "activity_20": 12928.124847, "activity_30": 12361.279028}, "trend_signal": 1, "fair_value": 8133.7725, "relative_strength": 18.609963, "rate_of_change": 1.5328648890533925, "market_dynamics": 1.938722, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14099.716353, "high": 15599.686972, "low": 14074.716855, "close": 15524.688477, "volume": 10171}, "trend_line": 11802.767383, "activity_lines": {"activity_5": 14811.342123, "activity_10": 14255.131836, "activity_20": 13235.389328, "activity_30": 12615.715232}, "trend_signal": 1, "fair_value": 8217.04449, "relative_strength": 24.922594, "rate_of_change": 1.915563978968151, "market_dynamics": 1.881349, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15724.685071, "high": 16199.675757, "low": 15624.687074, "close": 16149.676758, "volume": 1494}, "trend_line": 12035.107682, "activity_lines": {"activity_5": 15263.011068, "activity_10": 14700.585529, "activity_20": 13580.509505, "activity_30": 12896.160999}, "trend_signal": 1, "fair_value": 8303.835775, "relative_strength": 28.936519, "rate_of_change": 1.9685239186756198, "market_dynamics": 1.933946, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16474.670253, "high": 16524.669252, "low": 16099.677759, "close": 16149.676758, "volume": 1498}, "trend_line": 12252.448861, "activity_lines": {"activity_5": 15654.678255, "activity_10": 15070.130647, "activity_20": 13901.938886, "activity_30": 13161.617068}, "trend_signal": 1, "fair_value": 8390.675119, "relative_strength": 35.551209, "rate_of_change": 1.8058930982816352, "market_dynamics": 1.98215, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16299.671371, "high": 16899.662109, "low": 15924.680664, "close": 16899.662109, "volume": 1669}, "trend_line": 12484.790072, "activity_lines": {"activity_5": 16191.339844, "activity_10": 15506.037056, "activity_20": 14272.533282, "activity_30": 13461.437277}, "trend_signal": 1, "fair_value": 8483.190403, "relative_strength": 47.247711, "rate_of_change": 1.8962838664811712, "market_dynamics": 1.941759, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17149.657383, "high": 17524.649891, "low": 16749.696219, "close": 16799.695313, "volume": 4796}, "trend_line": 12695.633464, "activity_lines": {"activity_5": 16524.679818, "activity_10": 15850.586204, "activity_20": 14608.606822, "activity_30": 13739.818261}, "trend_signal": 1, "fair_value": 8576.057951, "relative_strength": 54.480914, "rate_of_change": 1.6888020606198677, "market_dynamics": 1.902604, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16799.695313, "high": 17374.683138, "low": 16649.698623, "close": 17349.683594, "volume": 1015}, "trend_line": 12919.810156, "activity_lines": {"activity_5": 16873.014388, "activity_10": 16218.314915, "activity_20": 14972.297931, "activity_30": 14040.07956}, "trend_signal": 1, "fair_value": 8672.271625, "relative_strength": 57.672704, "rate_of_change": 1.7657779159714961, "market_dynamics": 1.937062, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17499.682316, "high": 18449.665472, "low": 17419.683096, "close": 18419.666016, "volume": 2448}, "trend_line": 13157.154167, "activity_lines": {"activity_5": 17456.343425, "activity_10": 16706.949752, "activity_20": 15404.43976, "activity_30": 14394.90897}, "trend_signal": 1, "fair_value": 8775.331346, "relative_strength": 87.596609, "rate_of_change": 1.8370549422491147, "market_dynamics": 2.018203, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18399.664046, "high": 19829.640625, "low": 18399.664046, "close": 19729.640625, "volume": 6212}, "trend_line": 13444.830371, "activity_lines": {"activity_5": 18324.998047, "activity_10": 17376.125142, "activity_20": 15927.912454, "activity_30": 14818.940354}, "trend_signal": 1, "fair_value": 8885.589955, "relative_strength": 106.431454, "rate_of_change": 2.1864622117260883, "market_dynamics": 2.087897, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18329.666737, "high": 18399.665465, "low": 17109.734365, "close": 17989.720703, "volume": 221}, "trend_line": 13711.832585, "activity_lines": {"activity_5": 18375.015104, "activity_10": 17635.224645, "activity_20": 16246.726149, "activity_30": 15112.159085}, "trend_signal": 1, "fair_value": 8986.005764, "relative_strength": 75.303524, "rate_of_change": 1.985909874890753, "market_dynamics": 1.942043, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18589.711713, "high": 20039.694091, "low": 18339.71559, "close": 18969.707031, "volume": 15833}, "trend_line": 13998.334863, "activity_lines": {"activity_5": 18679.023698, "activity_10": 18006.320774, "activity_20": 16627.609654, "activity_30": 15451.376792}, "trend_signal": 1, "fair_value": 9092.597796, "relative_strength": 81.270406, "rate_of_change": 2.0894528592291732, "market_dynamics": 1.945406, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18969.707702, "high": 18969.707702, "low": 18229.71875, "close": 18229.71875, "volume": 6902}, "trend_line": 14240.171517, "activity_lines": {"activity_5": 18591.702083, "activity_10": 18157.509322, "activity_20": 16902.684477, "activity_30": 15724.3693}, "trend_signal": 1, "fair_value": 9194.097052, "relative_strength": 61.697807, "rate_of_change": 1.7276101505416648, "market_dynamics": 1.741914, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17039.735925, "high": 18929.708984, "low": 16999.73584, "close": 18929.708984, "volume": 3246}, "trend_line": 14498.674837, "activity_lines": {"activity_5": 18679.041536, "activity_10": 18386.786452, "activity_20": 17211.78218, "activity_30": 16026.920105}, "trend_signal": 1, "fair_value": 9300.227613, "relative_strength": 60.738004, "rate_of_change": 1.8153104384409768, "market_dynamics": 1.538793, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18829.709551, "high": 19849.695313, "low": 18829.709551, "close": 19849.695313, "volume": 1328}, "trend_line": 14777.843913, "activity_lines": {"activity_5": 19039.040234, "activity_10": 18732.787784, "activity_20": 17575.378562, "activity_30": 16372.147232}, "trend_signal": 1, "fair_value": 9412.303584, "relative_strength": 59.609499, "rate_of_change": 1.9254799430881264, "market_dynamics": 1.541777, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19849.695313, "high": 19849.695313, "low": 17879.769531, "close": 17879.769531, "volume": 882}, "trend_line": 14985.515625, "activity_lines": {"activity_5": 18734.393359, "activity_10": 18653.347727, "activity_20": 17715.410579, "activity_30": 16572.271466}, "trend_signal": 1, "fair_value": 9510.899497, "relative_strength": -0.661957, "rate_of_change": 1.4052910101270697, "market_dynamics": 0.969207, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17679.769041, "high": 19139.750781, "low": 17679.769041, "close": 18449.759766, "volume": 1346}, "trend_line": 15213.853646, "activity_lines": {"activity_5": 18627.073307, "activity_10": 18659.722124, "activity_20": 17885.893625, "activity_30": 16795.771088}, "trend_signal": 1, "fair_value": 9613.809273, "relative_strength": 7.051924, "rate_of_change": 1.523724820112752, "market_dynamics": 0.559081, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18429.758351, "high": 19579.744141, "low": 18429.758351, "close": 19529.744141, "volume": 381}, "trend_line": 15520.6889, "activity_lines": {"activity_5": 18914.411198, "activity_10": 18832.456144, "activity_20": 18131.255794, "activity_30": 17074.215636}, "trend_signal": 1, "fair_value": 9723.606777, "relative_strength": 7.933479, "rate_of_change": 2.0168148132585215, "market_dynamics": 0.173061, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19249.747243, "high": 19349.74593, "low": 18889.753906, "close": 18889.753906, "volume": 163}, "trend_line": 15770.358854, "activity_lines": {"activity_5": 18901.750651, "activity_10": 18849.190838, "activity_20": 18285.999619, "activity_30": 17291.574668}, "trend_signal": 1, "fair_value": 9829.545301, "relative_strength": 12.254749, "rate_of_change": 1.6086267536745802, "market_dynamics": -0.308829, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19429.789921, "high": 20159.783203, "low": 19429.789921, "close": 19989.785156, "volume": 4714}, "trend_line": 16051.696712, "activity_lines": {"activity_5": 19258.430859, "activity_10": 19057.384162, "activity_20": 18528.174498, "activity_30": 17563.79572}, "trend_signal": 1, "fair_value": 9941.923298, "relative_strength": 7.507078, "rate_of_change": 1.783966113926711, "market_dynamics": -0.242197, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19619.786783, "high": 20109.782575, "low": 18519.800658, "close": 18689.798828, "volume": 383}, "trend_line": 16293.868197, "activity_lines": {"activity_5": 19172.442969, "activity_10": 19024.486435, "activity_20": 18620.754874, "activity_30": 17733.995856}, "trend_signal": 1, "fair_value": 10045.894353, "relative_strength": -0.762878, "rate_of_change": 1.5086971137384826, "market_dynamics": -0.346261, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18499.79959, "high": 19159.793972, "low": 18279.801973, "close": 18769.798828, "volume": 4873}, "trend_line": 16534.539844, "activity_lines": {"activity_5": 19059.119792, "activity_10": 18993.405469, "activity_20": 18700.287026, "activity_30": 17893.733317}, "trend_signal": 1, "fair_value": 10151.666333, "relative_strength": 1.113377, "rate_of_change": 1.4770688217811365, "market_dynamics": -0.45268, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18979.793295, "high": 19019.79286, "low": 18219.802734, "close": 18219.802734, "volume": 1712}, "trend_line": 16762.70931, "activity_lines": {"activity_5": 18741.128646, "activity_10": 18865.959908, "activity_20": 18706.033236, "activity_30": 18002.459955}, "trend_signal": 1, "fair_value": 10252.656635, "relative_strength": -7.439669, "rate_of_change": 1.3799565524818447, "market_dynamics": -0.580568, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17749.81076, "high": 18169.807582, "low": 17749.81076, "close": 17919.810547, "volume": 3423}, "trend_line": 16960.879492, "activity_lines": {"activity_5": 18410.469531, "activity_10": 18684.150604, "activity_20": 18670.374884, "activity_30": 18077.111647}, "trend_signal": 1, "fair_value": 10351.877712, "relative_strength": -8.802014, "rate_of_change": 1.1822085459764002, "market_dynamics": -0.838034, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17819.807603, "high": 18579.84375, "low": 17819.807603, "close": 18579.84375, "volume": 491}, "trend_line": 17170.217806, "activity_lines": {"activity_5": 18364.484375, "activity_10": 18640.709126, "activity_20": 18689.147628, "activity_30": 18181.560954}, "trend_signal": 1, "fair_value": 10455.277143, "relative_strength": -6.629631, "rate_of_change": 1.2342420928038544, "market_dynamics": -0.908752, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18539.845582, "high": 19219.838584, "low": 18539.845582, "close": 19069.839844, "volume": 1010}, "trend_line": 17376.723112, "activity_lines": {"activity_5": 18575.827344, "activity_10": 18709.446058, "activity_20": 18743.014444, "activity_30": 18304.117215}, "trend_signal": 1, "fair_value": 10560.920304, "relative_strength": -3.867098, "rate_of_change": 1.202694737674425, "market_dynamics": -0.995471, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19099.839844, "high": 19099.839844, "low": 18139.847302, "close": 18329.845703, "volume": 1424}, "trend_line": 17568.561686, "activity_lines": {"activity_5": 18515.169531, "activity_10": 18622.000959, "activity_20": 18716.071447, "activity_30": 18365.608995}, "trend_signal": 1, "fair_value": 10661.175806, "relative_strength": -3.374491, "rate_of_change": 1.1039974151830823, "market_dynamics": -1.006016, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18329.845703, "high": 20999.824219, "low": 18329.845703, "close": 20999.824219, "volume": 4601}, "trend_line": 17825.232617, "activity_lines": {"activity_5": 19373.834766, "activity_10": 19022.186754, "activity_20": 18936.125688, "activity_30": 18586.980771}, "trend_signal": 1, "fair_value": 10777.101318, "relative_strength": 4.060679, "rate_of_change": 1.4609672412997587, "market_dynamics": -0.611794, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21049.823523, "high": 21889.818068, "low": 21049.823523, "close": 21419.822266, "volume": 446}, "trend_line": 18030.905013, "activity_lines": {"activity_5": 20187.164584, "activity_10": 19472.007102, "activity_20": 19178.798121, "activity_30": 18818.889781}, "trend_signal": 1, "fair_value": 10896.520259, "relative_strength": 1.841094, "rate_of_change": 1.1538272763063269, "market_dynamics": -0.286959, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21269.822682, "high": 22279.811824, "low": 21259.822766, "close": 22009.818359, "volume": 5798}, "trend_line": 18278.743425, "activity_lines": {"activity_5": 20963.825651, "activity_10": 19983.098224, "activity_20": 19463.3742, "activity_30": 19075.593868}, "trend_signal": 1, "fair_value": 11020.455059, "relative_strength": 11.487665, "rate_of_change": 1.374520091039875, "market_dynamics": 0.271319, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22279.814827, "high": 24119.797987, "low": 22199.815492, "close": 23029.808594, "volume": 11943}, "trend_line": 18568.081315, "activity_lines": {"activity_5": 21851.81849, "activity_10": 20642.91424, "activity_20": 19834.234217, "activity_30": 19382.114201}, "trend_signal": 1, "fair_value": 11149.249091, "relative_strength": 22.103268, "rate_of_change": 1.5829200250399535, "market_dynamics": 0.923496, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23019.807138, "high": 23019.807138, "low": 22369.813793, "close": 22759.810547, "volume": 1059}, "trend_line": 18850.919238, "activity_lines": {"activity_5": 22385.814063, "activity_10": 21174.730433, "activity_20": 20155.379715, "activity_30": 19652.548345}, "trend_signal": 1, "fair_value": 11277.49163, "relative_strength": 17.186906, "rate_of_change": 1.5232479770083296, "market_dynamics": 0.980504, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23289.80393, "high": 24979.833403, "low": 23199.804688, "close": 24599.835938, "volume": 9926}, "trend_line": 19153.424154, "activity_lines": {"activity_5": 23237.820443, "activity_10": 21968.55103, "activity_20": 20633.717615, "activity_30": 20023.446197}, "trend_signal": 1, "fair_value": 11417.801504, "relative_strength": 35.891259, "rate_of_change": 1.604722359587681, "market_dynamics": 1.343849, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23889.841132, "high": 24229.838871, "low": 22889.846037, "close": 23569.84375, "volume": 3146}, "trend_line": 19400.763053, "activity_lines": {"activity_5": 23506.495313, "activity_10": 22459.099716, "activity_20": 20983.62713, "activity_30": 20308.376493}, "trend_signal": 1, "fair_value": 11550.21423, "relative_strength": 29.400168, "rate_of_change": 1.2913560364523344, "market_dynamics": 1.236153, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23499.844741, "high": 23979.840935, "low": 22509.849609, "close": 22509.849609, "volume": 427}, "trend_line": 19612.768815, "activity_lines": {"activity_5": 23278.504036, "activity_10": 22654.194318, "activity_20": 21210.488942, "activity_30": 20508.962723}, "trend_signal": 1, "fair_value": 11675.377083, "relative_strength": 21.523707, "rate_of_change": 1.0927702246598883, "market_dynamics": 0.96869, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22729.848721, "high": 23209.845169, "low": 22169.850285, "close": 22269.849609, "volume": 920}, "trend_line": 19791.775065, "activity_lines": {"activity_5": 22937.177344, "activity_10": 22734.197905, "activity_20": 21401.826209, "activity_30": 20680.38729}, "trend_signal": 1, "fair_value": 11799.716085, "relative_strength": 15.444116, "rate_of_change": 0.9127025953780519, "market_dynamics": 0.850575, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22269.849609, "high": 23289.844501, "low": 22269.849609, "close": 22459.873047, "volume": 55}, "trend_line": 19980.447656, "activity_lines": {"activity_5": 22709.855729, "activity_10": 22790.569212, "activity_20": 21590.355804, "activity_30": 20852.522644}, "trend_signal": 1, "fair_value": 11924.06828, "relative_strength": 12.590262, "rate_of_change": 0.9532878702408527, "market_dynamics": 0.502487, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22519.873272, "high": 24109.863054, "low": 22519.873272, "close": 24069.863281, "volume": 5785}, "trend_line": 20204.453646, "activity_lines": {"activity_5": 23039.193359, "activity_10": 23064.574609, "activity_20": 21913.122024, "activity_30": 21116.35591}, "trend_signal": 1, "fair_value": 12058.365771, "relative_strength": 11.642983, "rate_of_change": 1.1211259820434198, "market_dynamics": 0.546313, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23739.865602, "high": 25539.855498, "low": 23379.867222, "close": 25199.857422, "volume": 3568}, "trend_line": 20430.460026, "activity_lines": {"activity_5": 23780.527213, "activity_10": 23488.214595, "activity_20": 22321.887119, "activity_30": 21438.640024}, "trend_signal": 1, "fair_value": 12198.752515, "relative_strength": 15.900246, "rate_of_change": 1.1185968398840755, "market_dynamics": 0.707407, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24849.859634, "high": 25019.858673, "low": 23729.865518, "close": 23969.865234, "volume": 5091}, "trend_line": 20571.800846, "activity_lines": {"activity_5": 24003.196094, "activity_10": 23619.491726, "activity_20": 22583.461988, "activity_30": 21666.988747}, "trend_signal": 1, "fair_value": 12329.668384, "relative_strength": 13.355566, "rate_of_change": 0.6918141824517212, "market_dynamics": 0.777924, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23849.863447, "high": 24249.861156, "low": 23469.867188, "close": 23819.865234, "volume": 132}, "trend_line": 20766.138997, "activity_lines": {"activity_5": 24078.530599, "activity_10": 23687.858913, "activity_20": 22811.798382, "activity_30": 21876.541289}, "trend_signal": 1, "fair_value": 12458.658101, "relative_strength": 13.591678, "rate_of_change": 0.9446822495259923, "market_dynamics": 0.770206, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24359.861499, "high": 24389.861328, "low": 22779.914063, "close": 23839.910156, "volume": 2402}, "trend_line": 20928.479102, "activity_lines": {"activity_5": 24057.21237, "activity_10": 23745.505966, "activity_20": 23017.614927, "activity_30": 22074.849105}, "trend_signal": 1, "fair_value": 12587.260367, "relative_strength": 13.145691, "rate_of_change": 0.7817539169099059, "market_dynamics": 0.470381, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23799.911101, "high": 24459.908965, "low": 22999.914063, "close": 23169.912109, "volume": 8913}, "trend_line": 21093.152214, "activity_lines": {"activity_5": 23720.558984, "activity_10": 23661.697017, "activity_20": 23135.478748, "activity_30": 22219.457686}, "trend_signal": 1, "fair_value": 12710.756989, "relative_strength": 11.640858, "rate_of_change": 0.786837453392701, "market_dynamics": 0.116809, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22219.916312, "high": 22219.916312, "low": 20899.921912, "close": 20909.921875, "volume": 3543}, "trend_line": 21159.15931, "activity_lines": {"activity_5": 22690.572265, "activity_10": 23192.979368, "activity_20": 23014.533454, "activity_30": 22207.636374}, "trend_signal": 1, "fair_value": 12818.346833, "relative_strength": 2.311315, "rate_of_change": 0.31293139749964516, "market_dynamics": -0.309934, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20699.922844, "high": 21159.921317, "low": 19599.926642, "close": 19829.925781, "volume": 2151}, "trend_line": 21158.500325, "activity_lines": {"activity_5": 21586.582552, "activity_10": 22576.261008, "activity_20": 22776.492764, "activity_30": 22121.879372}, "trend_signal": 1, "fair_value": 12919.273203, "relative_strength": -8.184981, "rate_of_change": -0.00311441957756218, "market_dynamics": -0.67953, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19829.925781, "high": 20189.924813, "low": 19420.0, "close": 19530.0, "volume": 5185}, "trend_line": 21213.508008, "activity_lines": {"activity_5": 20658.613542, "activity_10": 21953.736577, "activity_20": 22503.934942, "activity_30": 22016.814835}, "trend_signal": 0, "fair_value": 13018.138916, "relative_strength": -18.905321, "rate_of_change": 0.25997912023568626, "market_dynamics": -0.894263, "expectation": {"probability": 58.2586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68eb4ac1-6892-4362-af80-a54b6a9ea1ee/", "share_image": "https://sharemaestro.com/terminal/68eb4ac1-6892-4362-af80-a54b6a9ea1ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}