{"ticker": {"uuid": "68ed501b-503b-47ec-b45c-8640511a6296", "symbol": "ORCL", "name": "Oracle Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCL rose 39.70%, moving from 2,777.31 to 3,880.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,880.02"}, {"label": "12-Week Change", "value": "39.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.429932, "high": 3922.0, "low": 3261.139893, "close": 3880.02002, "volume": 30709}, "trend_line": 3184.307096, "activity_lines": {"activity_5": 3488.771338, "activity_10": 3240.066766, "activity_20": 2996.720029, "activity_30": 3030.974867}, "trend_signal": 0, "fair_value": 2955.648957, "relative_strength": -6.97838, "rate_of_change": -1.0250205604419516, "market_dynamics": 1.081079, "expectation": {"probability": 49.7917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1851.37891, "high": 1892.298828, "low": 1851.37891, "close": 1892.298828, "volume": 5697}, "trend_line": 1661.005672, "activity_lines": {"activity_5": 1849.753426, "activity_10": 1798.441366, "activity_20": 1732.386484, "activity_30": 1700.632238}, "trend_signal": 1, "fair_value": 1537.416631, "relative_strength": 12.126776, "rate_of_change": 0.8491984741331629, "market_dynamics": 1.537308, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1996.095795, "high": 2162.769775, "low": 1996.095795, "close": 2136.331787, "volume": 17347}, "trend_line": 1680.851318, "activity_lines": {"activity_5": 1955.012947, "activity_10": 1865.916886, "activity_20": 1774.77757, "activity_30": 1731.298439}, "trend_signal": 1, "fair_value": 1543.33406, "relative_strength": 25.023036, "rate_of_change": 1.194797003679346, "market_dynamics": 1.645467, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2136.331787, "high": 2136.331787, "low": 2065.959426, "close": 2105.841309, "volume": 4056}, "trend_line": 1697.507145, "activity_lines": {"activity_5": 2021.568791, "activity_10": 1919.847783, "activity_20": 1812.050585, "activity_30": 1758.717148}, "trend_signal": 1, "fair_value": 1548.950792, "relative_strength": 25.830466, "rate_of_change": 0.9909161400318481, "market_dynamics": 1.617684, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2025.029086, "high": 2047.994874, "low": 1989.109228, "close": 2046.996826, "volume": 2666}, "trend_line": 1712.201489, "activity_lines": {"activity_5": 2047.886133, "activity_10": 1956.079188, "activity_20": 1841.6645, "activity_30": 1781.264869}, "trend_signal": 1, "fair_value": 1554.01799, "relative_strength": 21.269236, "rate_of_change": 0.865642541964087, "market_dynamics": 1.518548, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2000.088013, "high": 2000.088013, "low": 1966.473633, "close": 1966.473633, "volume": 3702}, "trend_line": 1725.774662, "activity_lines": {"activity_5": 2033.522787, "activity_10": 1971.845031, "activity_20": 1861.583108, "activity_30": 1797.669524}, "trend_signal": 1, "fair_value": 1558.434985, "relative_strength": 15.270796, "rate_of_change": 0.7927322273225752, "market_dynamics": 1.335642, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1966.473633, "high": 2006.48364, "low": 1961.562256, "close": 1987.327271, "volume": 2321}, "trend_line": 1738.273511, "activity_lines": {"activity_5": 2019.435718, "activity_10": 1986.412569, "activity_20": 1881.74976, "activity_30": 1814.543886}, "trend_signal": 1, "fair_value": 1562.98406, "relative_strength": 16.33702, "rate_of_change": 0.7242457126769465, "market_dynamics": 1.054164, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2018.462611, "high": 2021.75708, "low": 1953.576294, "close": 1953.576294, "volume": 3049}, "trend_line": 1751.349601, "activity_lines": {"activity_5": 1987.763094, "activity_10": 1989.867587, "activity_20": 1897.031014, "activity_30": 1828.434388}, "trend_signal": 1, "fair_value": 1567.540274, "relative_strength": 14.23589, "rate_of_change": 0.752245829971679, "market_dynamics": 0.770556, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1988.515137, "high": 1996.600899, "low": 1944.412476, "close": 1944.412476, "volume": 143}, "trend_line": 1763.522319, "activity_lines": {"activity_5": 1965.219564, "activity_10": 1987.195597, "activity_20": 1909.705903, "activity_30": 1840.890057}, "trend_signal": 1, "fair_value": 1572.175502, "relative_strength": 10.953593, "rate_of_change": 0.6950478644040889, "market_dynamics": 0.467187, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1946.588745, "high": 1985.021362, "low": 1946.588745, "close": 1954.973999, "volume": 1302}, "trend_line": 1773.952087, "activity_lines": {"activity_5": 1956.958464, "activity_10": 1983.754315, "activity_20": 1921.539584, "activity_30": 1853.241778}, "trend_signal": 1, "fair_value": 1576.849259, "relative_strength": 13.341424, "rate_of_change": 0.5914168416033507, "market_dynamics": 0.251733, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1964.557331, "high": 1969.548584, "low": 1908.655029, "close": 1908.655029, "volume": 506}, "trend_line": 1782.133765, "activity_lines": {"activity_5": 1939.392562, "activity_10": 1969.790101, "activity_20": 1927.076739, "activity_30": 1861.932291}, "trend_signal": 1, "fair_value": 1581.319362, "relative_strength": 11.936592, "rate_of_change": 0.4612118929230216, "market_dynamics": -0.030523, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1965.405396, "high": 2016.735908, "low": 1965.405396, "close": 1988.515137, "volume": 237}, "trend_line": 1793.920382, "activity_lines": {"activity_5": 1952.30127, "activity_10": 1969.576718, "activity_20": 1938.914439, "activity_30": 1875.247218}, "trend_signal": 1, "fair_value": 1586.374034, "relative_strength": 16.397295, "rate_of_change": 0.6613766728110883, "market_dynamics": -0.205705, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1974.140185, "high": 2023.453908, "low": 1896.676086, "close": 1938.103394, "volume": 691}, "trend_line": 1802.81228, "activity_lines": {"activity_5": 1948.326872, "activity_10": 1958.448176, "activity_20": 1944.232534, "activity_30": 1884.549348}, "trend_signal": 1, "fair_value": 1590.728922, "relative_strength": 13.186811, "rate_of_change": 0.4956684861390957, "market_dynamics": -0.368653, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1933.411621, "high": 2066.588183, "low": 1933.411621, "close": 2056.585693, "volume": 4079}, "trend_line": 1815.554468, "activity_lines": {"activity_5": 1984.878101, "activity_10": 1972.466022, "activity_20": 1959.683128, "activity_30": 1900.921826}, "trend_signal": 1, "fair_value": 1596.181642, "relative_strength": 19.748734, "rate_of_change": 0.706795052449939, "market_dynamics": -0.390351, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2056.585693, "high": 2225.100586, "low": 2056.585693, "close": 2225.100586, "volume": 1469}, "trend_line": 1835.676282, "activity_lines": {"activity_5": 2070.122746, "activity_10": 2018.018497, "activity_20": 1989.583847, "activity_30": 1927.344156}, "trend_signal": 1, "fair_value": 1602.637983, "relative_strength": 30.299203, "rate_of_change": 1.10830131261035, "market_dynamics": -0.20361, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2246.06363, "high": 2246.06363, "low": 1852.752929, "close": 1948.784668, "volume": 58770}, "trend_line": 1847.252771, "activity_lines": {"activity_5": 2045.253646, "activity_10": 2010.093464, "activity_20": 1990.79506, "activity_30": 1934.641471}, "trend_signal": 1, "fair_value": 1607.086877, "relative_strength": 16.147966, "rate_of_change": 0.6306389156691211, "market_dynamics": -0.15006, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1896.675981, "high": 1968.540026, "low": 1865.979736, "close": 1865.979736, "volume": 1828}, "trend_line": 1854.904985, "activity_lines": {"activity_5": 1990.107593, "activity_10": 1987.434606, "activity_20": 1982.897451, "activity_30": 1935.849663}, "trend_signal": 1, "fair_value": 1610.55014, "relative_strength": 10.022772, "rate_of_change": 0.4142483432766743, "market_dynamics": -0.250371, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1870.721678, "high": 1876.711182, "low": 1824.812151, "close": 1841.772217, "volume": 7514}, "trend_line": 1863.313525, "activity_lines": {"activity_5": 1935.061393, "activity_10": 1962.5807, "activity_20": 1971.968977, "activity_30": 1935.002387}, "trend_signal": 1, "fair_value": 1614.185384, "relative_strength": 9.848307, "rate_of_change": 0.4533137852341332, "market_dynamics": -0.489826, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1875.023926, "high": 1976.536011, "low": 1860.739136, "close": 1976.536011, "volume": 2492}, "trend_line": 1877.313782, "activity_lines": {"activity_5": 1931.358537, "activity_10": 1964.262103, "activity_20": 1973.239229, "activity_30": 1942.307064}, "trend_signal": 1, "fair_value": 1618.541175, "relative_strength": 19.898875, "rate_of_change": 0.7513634614979742, "market_dynamics": -0.739787, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1996.5013, "high": 2006.184283, "low": 1950.416973, "close": 1957.965332, "volume": 2654}, "trend_line": 1890.609863, "activity_lines": {"activity_5": 1926.8021, "activity_10": 1961.982955, "activity_20": 1971.883466, "activity_30": 1947.51039}, "trend_signal": 1, "fair_value": 1622.827406, "relative_strength": 18.734275, "rate_of_change": 0.7082503270089965, "market_dynamics": -0.884651, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1949.258789, "high": 1976.935894, "low": 1850.132324, "close": 1850.132324, "volume": 2359}, "trend_line": 1897.795357, "activity_lines": {"activity_5": 1904.110343, "activity_10": 1940.043417, "activity_20": 1959.693307, "activity_30": 1944.898936}, "trend_signal": 1, "fair_value": 1626.706329, "relative_strength": 14.177987, "rate_of_change": 0.38006222968699616, "market_dynamics": -0.929279, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1847.136846, "high": 1897.059814, "low": 1822.175537, "close": 1822.764771, "volume": 4888}, "trend_line": 1904.29976, "activity_lines": {"activity_5": 1878.872892, "activity_10": 1914.19201, "activity_20": 1944.97394, "activity_30": 1940.058253}, "trend_signal": 0, "fair_value": 1630.882165, "relative_strength": 10.47901, "rate_of_change": 0.34273468822698455, "market_dynamics": -0.978272, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1822.764771, "high": 1902.681002, "low": 1822.764771, "close": 1897.858521, "volume": 279}, "trend_line": 1911.018966, "activity_lines": {"activity_5": 1881.547689, "activity_10": 1905.007655, "activity_20": 1937.737473, "activity_30": 1939.642689}, "trend_signal": 0, "fair_value": 1635.39284, "relative_strength": 9.375896, "rate_of_change": 0.3528439241099303, "market_dynamics": -1.047628, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1897.199219, "high": 1992.911009, "low": 1897.199219, "close": 1987.219849, "volume": 1354}, "trend_line": 1919.899158, "activity_lines": {"activity_5": 1910.270508, "activity_10": 1912.802539, "activity_20": 1940.147195, "activity_30": 1944.558875}, "trend_signal": 0, "fair_value": 1640.708496, "relative_strength": 13.870361, "rate_of_change": 0.4646836142389103, "market_dynamics": -1.011971, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1987.219849, "high": 2014.87687, "low": 1966.951434, "close": 1985.802002, "volume": 9950}, "trend_line": 1928.538464, "activity_lines": {"activity_5": 1937.808456, "activity_10": 1921.60083, "activity_20": 1942.986749, "activity_30": 1948.810671}, "trend_signal": 0, "fair_value": 1646.261517, "relative_strength": 10.221105, "rate_of_change": 0.4499874883532833, "market_dynamics": -0.782414, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1986.92041, "high": 1986.92041, "low": 1986.92041, "close": 1986.92041, "volume": 6}, "trend_line": 1938.368128, "activity_lines": {"activity_5": 1963.863428, "activity_10": 1934.953352, "activity_20": 1946.224222, "activity_30": 1952.577248}, "trend_signal": 0, "fair_value": 1651.632079, "relative_strength": 9.358987, "rate_of_change": 0.5096949935658682, "market_dynamics": -0.577817, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1986.92041, "high": 2002.925293, "low": 1966.951416, "close": 2002.925293, "volume": 82}, "trend_line": 1948.010689, "activity_lines": {"activity_5": 1986.134155, "activity_10": 1950.522474, "activity_20": 1950.888603, "activity_30": 1956.742227}, "trend_signal": 1, "fair_value": 1656.835159, "relative_strength": 7.919022, "rate_of_change": 0.49745767383974887, "market_dynamics": -0.386393, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2009.385343, "high": 2014.876831, "low": 1943.996704, "close": 1943.996704, "volume": 3319}, "trend_line": 1955.869613, "activity_lines": {"activity_5": 1976.751318, "activity_10": 1952.887389, "activity_20": 1949.866462, "activity_30": 1956.48326}, "trend_signal": 0, "fair_value": 1661.532795, "relative_strength": 3.517311, "rate_of_change": 0.4034333099082967, "market_dynamics": -0.370585, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.969031, "high": 2014.697241, "low": 1719.435032, "close": 1782.17749, "volume": 31038}, "trend_line": 1955.392656, "activity_lines": {"activity_5": 1910.352864, "activity_10": 1923.972002, "activity_20": 1933.478584, "activity_30": 1945.277317}, "trend_signal": 0, "fair_value": 1664.663195, "relative_strength": -9.581049, "rate_of_change": -0.02438593027009127, "market_dynamics": -0.571723, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1828.166181, "high": 1828.954997, "low": 1782.237573, "close": 1802.116821, "volume": 2071}, "trend_line": 1954.149801, "activity_lines": {"activity_5": 1864.270345, "activity_10": 1902.215738, "activity_20": 1919.762238, "activity_30": 1935.388553}, "trend_signal": 0, "fair_value": 1667.819254, "relative_strength": -8.891143, "rate_of_change": -0.06356037986469573, "market_dynamics": -0.756503, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1802.116725, "high": 1803.504626, "low": 1773.251645, "close": 1787.22998, "volume": 2533}, "trend_line": 1951.51248, "activity_lines": {"activity_5": 1825.471224, "activity_10": 1880.586386, "activity_20": 1905.355988, "activity_30": 1924.619532}, "trend_signal": 0, "fair_value": 1671.103351, "relative_strength": -9.685804, "rate_of_change": -0.13496002193129353, "market_dynamics": -0.979468, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1762.268454, "high": 1777.245239, "low": 1727.322632, "close": 1727.322632, "volume": 3830}, "trend_line": 1946.013273, "activity_lines": {"activity_5": 1780.015682, "activity_10": 1849.208467, "activity_20": 1885.822492, "activity_30": 1910.155671}, "trend_signal": 0, "fair_value": 1674.084898, "relative_strength": -10.809307, "rate_of_change": -0.28179204880104425, "market_dynamics": -1.151382, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1726.723788, "high": 1794.247803, "low": 1726.723788, "close": 1794.247803, "volume": 12691}, "trend_line": 1934.610474, "activity_lines": {"activity_5": 1775.242041, "activity_10": 1831.734073, "activity_20": 1873.906595, "activity_30": 1900.364351}, "trend_signal": 0, "fair_value": 1677.78282, "relative_strength": -6.441616, "rate_of_change": -0.5859568975303674, "market_dynamics": -1.143653, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1794.247803, "high": 1877.51762, "low": 1794.247803, "close": 1875.610107, "volume": 10562}, "trend_line": 1926.9361, "activity_lines": {"activity_5": 1807.572428, "activity_10": 1830.936656, "activity_20": 1870.424515, "activity_30": 1896.557875}, "trend_signal": 0, "fair_value": 1682.142789, "relative_strength": -2.117793, "rate_of_change": -0.3966883309658009, "market_dynamics": -0.974189, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1871.765335, "high": 1996.850035, "low": 1871.765335, "close": 1970.39502, "volume": 7761}, "trend_line": 1924.382707, "activity_lines": {"activity_5": 1865.268945, "activity_10": 1849.402128, "activity_20": 1876.831359, "activity_30": 1899.361677}, "trend_signal": 0, "fair_value": 1686.918772, "relative_strength": 0.059184, "rate_of_change": -0.13251051760356322, "market_dynamics": -0.626535, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1967.378906, "high": 1992.865064, "low": 1922.358398, "close": 1981.380249, "volume": 7687}, "trend_line": 1924.879594, "activity_lines": {"activity_5": 1915.408659, "activity_10": 1870.145042, "activity_20": 1885.497298, "activity_30": 1903.038937}, "trend_signal": 0, "fair_value": 1691.397982, "relative_strength": -1.918045, "rate_of_change": 0.025820591621020798, "market_dynamics": -0.199901, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1971.423584, "high": 2017.292833, "low": 1971.423584, "close": 1985.624634, "volume": 500}, "trend_line": 1924.822839, "activity_lines": {"activity_5": 1954.019816, "activity_10": 1891.760392, "activity_20": 1894.412248, "activity_30": 1906.957972}, "trend_signal": 0, "fair_value": 1696.099172, "relative_strength": -0.372681, "rate_of_change": -0.002948496112534845, "market_dynamics": 0.150781, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1985.385132, "high": 1985.385132, "low": 1897.501305, "close": 1909.475464, "volume": 14598}, "trend_line": 1923.352812, "activity_lines": {"activity_5": 1950.027783, "activity_10": 1899.844995, "activity_20": 1895.505158, "activity_30": 1905.967819}, "trend_signal": 0, "fair_value": 1700.516577, "relative_strength": -4.0594, "rate_of_change": -0.07637206761135305, "market_dynamics": 0.331572, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1896.462646, "high": 1937.438504, "low": 1816.598292, "close": 1914.468872, "volume": 6294}, "trend_line": 1922.354692, "activity_lines": {"activity_5": 1940.018376, "activity_10": 1909.46515, "activity_20": 1896.751234, "activity_30": 1905.394661}, "trend_signal": 0, "fair_value": 1704.135813, "relative_strength": -3.152583, "rate_of_change": -0.051894795056467206, "market_dynamics": 0.274655, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1914.468885, "high": 1934.422485, "low": 1837.570361, "close": 1927.45166, "volume": 2225}, "trend_line": 1921.43728, "activity_lines": {"activity_5": 1931.74598, "activity_10": 1919.040514, "activity_20": 1899.529324, "activity_30": 1905.723498}, "trend_signal": 0, "fair_value": 1706.95024, "relative_strength": -0.816906, "rate_of_change": -0.04772334698781933, "market_dynamics": 0.145449, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1938.677124, "high": 1938.677124, "low": 1898.48999, "close": 1902.484497, "volume": 610}, "trend_line": 1921.231596, "activity_lines": {"activity_5": 1918.014087, "activity_10": 1921.797579, "activity_20": 1900.074892, "activity_30": 1904.500738}, "trend_signal": 0, "fair_value": 1710.262759, "relative_strength": -1.311074, "rate_of_change": -0.010704694977086074, "market_dynamics": 0.025973, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1892.497964, "high": 2157.79714, "low": 1892.497964, "close": 2097.227051, "volume": 53866}, "trend_line": 1924.855326, "activity_lines": {"activity_5": 1974.456095, "activity_10": 1957.866844, "activity_20": 1918.918075, "activity_30": 1915.855283}, "trend_signal": 0, "fair_value": 1715.059972, "relative_strength": 5.868411, "rate_of_change": 0.18861494926195368, "market_dynamics": 0.336734, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2097.226903, "high": 2197.095126, "low": 2097.226903, "close": 2142.167725, "volume": 555}, "trend_line": 1931.657471, "activity_lines": {"activity_5": 2038.438167, "activity_10": 1995.381605, "activity_20": 1940.734358, "activity_30": 1929.875438}, "trend_signal": 0, "fair_value": 1719.627938, "relative_strength": 7.006038, "rate_of_change": 0.353384740563088, "market_dynamics": 0.615463, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2105.216579, "high": 2108.312744, "low": 2057.280373, "close": 2058.279053, "volume": 3886}, "trend_line": 1931.713916, "activity_lines": {"activity_5": 2058.944531, "activity_10": 2011.318064, "activity_20": 1953.397866, "activity_30": 1938.044573}, "trend_signal": 1, "fair_value": 1723.658155, "relative_strength": 1.143717, "rate_of_change": 0.002922101917516394, "market_dynamics": 0.839097, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2076.484619, "high": 2081.248256, "low": 2037.346436, "close": 2055.332764, "volume": 594}, "trend_line": 1926.054989, "activity_lines": {"activity_5": 2068.881454, "activity_10": 2023.397581, "activity_20": 1965.442399, "activity_30": 1946.019982}, "trend_signal": 1, "fair_value": 1727.130992, "relative_strength": -0.457039, "rate_of_change": -0.29294850304323994, "market_dynamics": 1.071085, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2011.370761, "high": 2038.89502, "low": 1997.751343, "close": 2011.276245, "volume": 19714}, "trend_line": 1928.138041, "activity_lines": {"activity_5": 2055.607463, "activity_10": 2025.922499, "activity_20": 1972.959973, "activity_30": 1951.518128}, "trend_signal": 1, "fair_value": 1729.963726, "relative_strength": -0.175832, "rate_of_change": 0.10815122163679577, "market_dynamics": 0.947093, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2047.695283, "high": 2047.695283, "low": 1992.75708, "close": 1992.75708, "volume": 601}, "trend_line": 1932.363953, "activity_lines": {"activity_5": 2028.907634, "activity_10": 2024.536732, "activity_20": 1978.597838, "activity_30": 1955.687098}, "trend_signal": 1, "fair_value": 1733.271768, "relative_strength": -0.055314, "rate_of_change": 0.21917061486989808, "market_dynamics": 0.7403, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1977.773857, "high": 2036.707553, "low": 1937.828857, "close": 2008.539307, "volume": 5639}, "trend_line": 1937.922856, "activity_lines": {"activity_5": 2014.433211, "activity_10": 2025.890781, "activity_20": 1985.787191, "activity_30": 1960.601637}, "trend_signal": 1, "fair_value": 1736.374389, "relative_strength": -2.907877, "rate_of_change": 0.28767370615507815, "market_dynamics": 0.582675, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1987.762671, "high": 1987.762671, "low": 1937.818848, "close": 1942.833252, "volume": 3863}, "trend_line": 1936.79943, "activity_lines": {"activity_5": 1986.965332, "activity_10": 2013.497113, "activity_20": 1986.41148, "activity_30": 1960.918437}, "trend_signal": 1, "fair_value": 1738.529432, "relative_strength": -5.07925, "rate_of_change": -0.05797062543132941, "market_dynamics": 0.285391, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1942.813025, "high": 2017.019775, "low": 1942.813025, "close": 1947.807739, "volume": 20500}, "trend_line": 1936.460844, "activity_lines": {"activity_5": 1968.852002, "activity_10": 2001.492181, "activity_20": 1986.744502, "activity_30": 1961.62865}, "trend_signal": 1, "fair_value": 1741.057514, "relative_strength": -5.931353, "rate_of_change": -0.017481727573622714, "market_dynamics": 0.001295, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1947.817749, "high": 2048.694157, "low": 1947.817749, "close": 2035.708618, "volume": 5554}, "trend_line": 1942.64672, "activity_lines": {"activity_5": 1987.2073, "activity_10": 2005.099117, "activity_20": 1994.755269, "activity_30": 1968.031732}, "trend_signal": 1, "fair_value": 1744.011734, "relative_strength": -1.575328, "rate_of_change": 0.31944234861069093, "market_dynamics": -0.085034, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2051.800537, "high": 2097.638842, "low": 2037.716553, "close": 2037.716553, "volume": 1768}, "trend_line": 1949.81178, "activity_lines": {"activity_5": 2004.603084, "activity_10": 2006.648875, "activity_20": 2001.774037, "activity_30": 1974.16527}, "trend_signal": 1, "fair_value": 1746.918146, "relative_strength": 2.230611, "rate_of_change": 0.36882979937803817, "market_dynamics": -0.14335, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2037.716553, "high": 2091.645398, "low": 1948.706442, "close": 1971.281006, "volume": 3172}, "trend_line": 1952.259196, "activity_lines": {"activity_5": 1996.856388, "activity_10": 1997.201452, "activity_20": 2000.987544, "activity_30": 1975.550381}, "trend_signal": 1, "fair_value": 1748.926091, "relative_strength": -0.718509, "rate_of_change": 0.12552062845778764, "market_dynamics": -0.140015, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2060.680721, "high": 2285.4375, "low": 2060.680721, "close": 2285.4375, "volume": 19850}, "trend_line": 1962.199784, "activity_lines": {"activity_5": 2096.312411, "activity_10": 2047.980422, "activity_20": 2029.277702, "activity_30": 1997.045756}, "trend_signal": 1, "fair_value": 1753.037218, "relative_strength": 19.350266, "rate_of_change": 0.5091838225358235, "market_dynamics": 0.20849, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2383.806784, "high": 2683.369411, "low": 2273.451019, "close": 2542.268311, "volume": 13471}, "trend_line": 1980.748661, "activity_lines": {"activity_5": 2258.53842, "activity_10": 2141.32575, "activity_20": 2080.076378, "activity_30": 2034.469532}, "trend_signal": 1, "fair_value": 1759.273748, "relative_strength": 33.986897, "rate_of_change": 0.9453103170864572, "market_dynamics": 0.590657, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2573.103736, "high": 2671.992818, "low": 2559.399414, "close": 2559.399414, "volume": 14222}, "trend_line": 1999.831295, "activity_lines": {"activity_5": 2386.844092, "activity_10": 2228.932451, "activity_20": 2129.783381, "activity_30": 2071.801838}, "trend_signal": 1, "fair_value": 1765.744518, "relative_strength": 32.811523, "rate_of_change": 0.9634051192727209, "market_dynamics": 0.963828, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2497.189162, "high": 2636.022705, "low": 2497.189162, "close": 2593.281006, "volume": 14570}, "trend_line": 2019.509819, "activity_lines": {"activity_5": 2491.530908, "activity_10": 2312.733565, "activity_20": 2179.96473, "activity_30": 2110.088916}, "trend_signal": 1, "fair_value": 1772.033396, "relative_strength": 34.668745, "rate_of_change": 0.9840092036363574, "market_dynamics": 1.448987, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2633.035889, "high": 2672.182074, "low": 2604.728027, "close": 2604.728027, "volume": 9413}, "trend_line": 2041.534196, "activity_lines": {"activity_5": 2562.995768, "activity_10": 2387.697339, "activity_20": 2228.342671, "activity_30": 2147.84493}, "trend_signal": 1, "fair_value": 1777.565297, "relative_strength": 34.60248, "rate_of_change": 1.0905803375051557, "market_dynamics": 1.508158, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2604.727982, "high": 2663.991353, "low": 2500.186139, "close": 2532.549561, "volume": 1444}, "trend_line": 2066.546598, "activity_lines": {"activity_5": 2568.171338, "activity_10": 2438.69796, "activity_20": 2266.535745, "activity_30": 2179.52334}, "trend_signal": 1, "fair_value": 1782.570764, "relative_strength": 24.044314, "rate_of_change": 1.2251767346834996, "market_dynamics": 1.37634, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2607.47725, "high": 2607.47725, "low": 2447.631592, "close": 2493.586914, "volume": 6523}, "trend_line": 2089.595601, "activity_lines": {"activity_5": 2543.885221, "activity_10": 2471.89235, "activity_20": 2298.074849, "activity_30": 2207.074329}, "trend_signal": 1, "fair_value": 1787.307049, "relative_strength": 24.387276, "rate_of_change": 1.1153391373950565, "market_dynamics": 1.250049, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2497.593506, "high": 2616.158691, "low": 2497.593506, "close": 2616.158691, "volume": 39}, "trend_line": 2117.226559, "activity_lines": {"activity_5": 2563.70179, "activity_10": 2517.449259, "activity_20": 2338.591574, "activity_30": 2241.046141}, "trend_signal": 1, "fair_value": 1792.999626, "relative_strength": 31.6649, "rate_of_change": 1.322311263805163, "market_dynamics": 1.123813, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2582.500962, "high": 2613.231496, "low": 2582.500962, "close": 2582.501221, "volume": 798}, "trend_line": 2145.732511, "activity_lines": {"activity_5": 2568.515251, "activity_10": 2546.33299, "activity_20": 2372.504377, "activity_30": 2271.063861}, "trend_signal": 1, "fair_value": 1798.152935, "relative_strength": 30.524604, "rate_of_change": 1.3463817501639406, "market_dynamics": 0.964536, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2515.596207, "high": 2533.528809, "low": 2422.665662, "close": 2468.611328, "volume": 349}, "trend_line": 2168.211296, "activity_lines": {"activity_5": 2536.084066, "activity_10": 2544.604292, "activity_20": 2393.259694, "activity_30": 2291.894752}, "trend_signal": 1, "fair_value": 1802.509995, "relative_strength": 22.202437, "rate_of_change": 1.0476042509848418, "market_dynamics": 0.820549, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2468.611328, "high": 2556.526367, "low": 2468.611328, "close": 2556.526367, "volume": 345}, "trend_line": 2190.908504, "activity_lines": {"activity_5": 2542.03234, "activity_10": 2549.817778, "activity_20": 2420.833378, "activity_30": 2316.947338}, "trend_signal": 1, "fair_value": 1807.2709, "relative_strength": 23.52221, "rate_of_change": 1.046817164077723, "market_dynamics": 0.67707, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2556.526367, "high": 2707.380395, "low": 2556.526367, "close": 2652.433105, "volume": 7397}, "trend_line": 2213.643107, "activity_lines": {"activity_5": 2578.351074, "activity_10": 2567.539963, "activity_20": 2455.168431, "activity_30": 2346.723118}, "trend_signal": 1, "fair_value": 1812.653366, "relative_strength": 28.725814, "rate_of_change": 1.0376792530812085, "market_dynamics": 0.601277, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2678.657959, "high": 2791.109639, "low": 2678.657959, "close": 2772.317383, "volume": 7729}, "trend_line": 2240.007678, "activity_lines": {"activity_5": 2644.041488, "activity_10": 2605.056294, "activity_20": 2498.0777, "activity_30": 2382.76662}, "trend_signal": 1, "fair_value": 1819.091993, "relative_strength": 35.088507, "rate_of_change": 1.1910036860336615, "market_dynamics": 0.640082, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2772.317383, "high": 2855.606934, "low": 2772.317383, "close": 2855.606934, "volume": 5653}, "trend_line": 2269.007088, "activity_lines": {"activity_5": 2727.084505, "activity_10": 2653.844944, "activity_20": 2545.295301, "activity_30": 2422.482701}, "trend_signal": 1, "fair_value": 1825.923408, "relative_strength": 43.172005, "rate_of_change": 1.294612080343052, "market_dynamics": 0.878156, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.072076, "high": 3356.752203, "low": 2777.312408, "close": 3102.408203, "volume": 5030}, "trend_line": 2308.771513, "activity_lines": {"activity_5": 2874.187565, "activity_10": 2742.73699, "activity_20": 2611.908977, "activity_30": 2476.250515}, "trend_signal": 1, "fair_value": 1834.679943, "relative_strength": 51.139916, "rate_of_change": 1.75250333991025, "market_dynamics": 1.10768, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3256.848839, "high": 3297.998966, "low": 3156.934893, "close": 3248.856445, "volume": 2926}, "trend_line": 2353.251099, "activity_lines": {"activity_5": 3027.853581, "activity_10": 2849.207258, "activity_20": 2687.261204, "activity_30": 2536.901156}, "trend_signal": 1, "fair_value": 1843.82143, "relative_strength": 55.76351, "rate_of_change": 1.9265477657511239, "market_dynamics": 1.230782, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3207.906039, "high": 3316.790796, "low": 3180.922119, "close": 3314.293213, "volume": 8584}, "trend_line": 2399.47915, "activity_lines": {"activity_5": 3157.176514, "activity_10": 2954.551358, "activity_20": 2762.626347, "activity_30": 2598.903873}, "trend_signal": 1, "fair_value": 1852.961892, "relative_strength": 55.145985, "rate_of_change": 1.964433418076141, "market_dynamics": 1.36581, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3277.728386, "high": 3327.300537, "low": 3222.781494, "close": 3289.187256, "volume": 11070}, "trend_line": 2445.702576, "activity_lines": {"activity_5": 3234.006787, "activity_10": 3040.408807, "activity_20": 2829.093372, "activity_30": 2656.304396}, "trend_signal": 1, "fair_value": 1861.538816, "relative_strength": 52.813431, "rate_of_change": 1.926394150997312, "market_dynamics": 1.398909, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3263.102504, "high": 3514.894289, "low": 3263.102504, "close": 3387.9729, "volume": 9250}, "trend_line": 2488.727437, "activity_lines": {"activity_5": 3309.307617, "activity_10": 3131.990399, "activity_20": 2898.999608, "activity_30": 2717.096029}, "trend_signal": 1, "fair_value": 1870.733007, "relative_strength": 56.210093, "rate_of_change": 1.759202505742459, "market_dynamics": 1.428237, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3417.078094, "high": 3518.491528, "low": 3417.078094, "close": 3480.03418, "volume": 1112}, "trend_line": 2533.322986, "activity_lines": {"activity_5": 3379.804476, "activity_10": 3225.665465, "activity_20": 2971.243793, "activity_30": 2781.051303}, "trend_signal": 1, "fair_value": 1880.542893, "relative_strength": 56.557309, "rate_of_change": 1.7919016898755764, "market_dynamics": 1.459863, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3478.905424, "high": 3507.011183, "low": 3448.061523, "close": 3466.045898, "volume": 1906}, "trend_line": 2580.248547, "activity_lines": {"activity_5": 3420.463509, "activity_10": 3298.407701, "activity_20": 3034.971222, "activity_30": 2841.226975}, "trend_signal": 1, "fair_value": 1890.17551, "relative_strength": 57.52385, "rate_of_change": 1.852332342118496, "market_dynamics": 1.43499, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3466.045898, "high": 3569.94751, "low": 3357.138916, "close": 3452.058105, "volume": 6401}, "trend_line": 2626.806059, "activity_lines": {"activity_5": 3441.980648, "activity_10": 3352.069984, "activity_20": 3091.744535, "activity_30": 2897.472753}, "trend_signal": 1, "fair_value": 1899.819224, "relative_strength": 58.256409, "rate_of_change": 1.8043809017596883, "market_dynamics": 1.460509, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3397.10479, "high": 3746.807129, "low": 3397.10479, "close": 3746.807129, "volume": 7558}, "trend_line": 2684.657088, "activity_lines": {"activity_5": 3552.563135, "activity_10": 3444.784362, "activity_20": 3172.256851, "activity_30": 2969.730886}, "trend_signal": 1, "fair_value": 1911.537269, "relative_strength": 65.247073, "rate_of_change": 2.202333468882863, "market_dynamics": 1.493824, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3866.704744, "high": 3896.679199, "low": 3838.72876, "close": 3869.751953, "volume": 1124}, "trend_line": 2747.223584, "activity_lines": {"activity_5": 3673.619238, "activity_10": 3542.134348, "activity_20": 3258.823876, "activity_30": 3046.18862}, "trend_signal": 1, "fair_value": 1923.813396, "relative_strength": 72.367054, "rate_of_change": 2.330520954786458, "market_dynamics": 1.490834, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3741.811418, "high": 3993.596634, "low": 3741.811418, "close": 3927.652832, "volume": 1324}, "trend_line": 2811.194035, "activity_lines": {"activity_5": 3781.857031, "activity_10": 3631.572767, "activity_20": 3344.826837, "activity_30": 3122.345345}, "trend_signal": 1, "fair_value": 1935.962295, "relative_strength": 72.080917, "rate_of_change": 2.3285491349363774, "market_dynamics": 1.475708, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3909.678284, "high": 3953.020718, "low": 3670.681641, "close": 3670.681641, "volume": 155}, "trend_line": 2868.788981, "activity_lines": {"activity_5": 3774.596517, "activity_10": 3659.284703, "activity_20": 3400.056709, "activity_30": 3177.796159}, "trend_signal": 1, "fair_value": 1947.335228, "relative_strength": 60.326988, "rate_of_change": 2.0487716352172813, "market_dynamics": 1.263186, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3731.819355, "high": 3901.674663, "low": 3676.866402, "close": 3871.43042, "volume": 5143}, "trend_line": 2932.909737, "activity_lines": {"activity_5": 3820.60988, "activity_10": 3715.826869, "activity_20": 3468.985836, "activity_30": 3242.482703}, "trend_signal": 1, "fair_value": 1958.401642, "relative_strength": 61.359312, "rate_of_change": 2.235115807564509, "market_dynamics": 1.137814, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3946.636489, "high": 3964.611161, "low": 3447.06238, "close": 3487.02832, "volume": 15913}, "trend_line": 2981.287061, "activity_lines": {"activity_5": 3710.531055, "activity_10": 3692.347976, "activity_20": 3494.74408, "activity_30": 3278.232289}, "trend_signal": 1, "fair_value": 1967.879376, "relative_strength": 42.443274, "rate_of_change": 1.649465150246458, "market_dynamics": 0.838975, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3467.045183, "high": 3497.019649, "low": 3362.134933, "close": 3427.07959, "volume": 8275}, "trend_line": 3027.599162, "activity_lines": {"activity_5": 3597.787907, "activity_10": 3654.372203, "activity_20": 3510.645923, "activity_30": 3306.993097}, "trend_signal": 1, "fair_value": 1977.899313, "relative_strength": 43.542885, "rate_of_change": 1.5534264246417693, "market_dynamics": 0.363837, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3377.241943, "high": 3473.150146, "low": 3377.241943, "close": 3393.497803, "volume": 2330}, "trend_line": 3075.006388, "activity_lines": {"activity_5": 3503.362321, "activity_10": 3609.579621, "activity_20": 3519.327698, "activity_30": 3330.599461}, "trend_signal": 1, "fair_value": 1988.186396, "relative_strength": 40.867521, "rate_of_change": 1.5658356163859914, "market_dynamics": -0.079169, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3427.079382, "high": 3469.043729, "low": 3372.126214, "close": 3422.08374, "volume": 2262}, "trend_line": 3112.894596, "activity_lines": {"activity_5": 3454.075716, "activity_10": 3571.55787, "activity_20": 3526.327723, "activity_30": 3352.991549}, "trend_signal": 1, "fair_value": 1998.722524, "relative_strength": 40.851023, "rate_of_change": 1.2321342858947033, "market_dynamics": -0.612442, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3398.603296, "high": 3422.083284, "low": 3190.665283, "close": 3190.665283, "volume": 7750}, "trend_line": 3134.507829, "activity_lines": {"activity_5": 3344.222819, "activity_10": 3492.259348, "activity_20": 3507.166192, "activity_30": 3358.009012}, "trend_signal": 1, "fair_value": 2007.79041, "relative_strength": 28.04174, "rate_of_change": 0.6943130367399062, "market_dynamics": -0.878868, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3192.66384, "high": 3363.278533, "low": 3174.677002, "close": 3342.553711, "volume": 6213}, "trend_line": 3160.612972, "activity_lines": {"activity_5": 3330.38374, "activity_10": 3445.329501, "activity_20": 3499.907216, "activity_30": 3371.431327}, "trend_signal": 1, "fair_value": 2018.448583, "relative_strength": 31.545683, "rate_of_change": 0.8328306842458286, "market_dynamics": -0.939457, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3297.587158, "high": 3835.19319, "low": 3297.587158, "close": 3717.259766, "volume": 9811}, "trend_line": 3198.078931, "activity_lines": {"activity_5": 3451.07832, "activity_10": 3473.87809, "activity_20": 3525.61912, "activity_30": 3407.344024}, "trend_signal": 1, "fair_value": 2031.655768, "relative_strength": 40.25763, "rate_of_change": 1.185401671508425, "market_dynamics": -0.726006, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3592.371346, "high": 3592.371346, "low": 3177.674793, "close": 3519.424561, "volume": 21251}, "trend_line": 3228.568815, "activity_lines": {"activity_5": 3486.482487, "activity_10": 3469.229226, "activity_20": 3528.386467, "activity_30": 3428.076}, "trend_signal": 1, "fair_value": 2043.256197, "relative_strength": 31.476239, "rate_of_change": 0.9533812222222502, "market_dynamics": -0.529654, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3484.31022, "high": 3597.367259, "low": 3430.4895, "close": 3581.37915, "volume": 7388}, "trend_line": 3263.529801, "activity_lines": {"activity_5": 3534.143066, "activity_10": 3483.267165, "activity_20": 3535.068458, "activity_30": 3450.837957}, "trend_signal": 1, "fair_value": 2055.59555, "relative_strength": 28.153124, "rate_of_change": 1.0828632748222853, "market_dynamics": -0.4239, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3652.327351, "high": 3705.688015, "low": 3506.963687, "close": 3532.714844, "volume": 12618}, "trend_line": 3298.167399, "activity_lines": {"activity_5": 3554.962516, "activity_10": 3490.080731, "activity_20": 3535.532313, "activity_30": 3468.204734}, "trend_signal": 1, "fair_value": 2068.335518, "relative_strength": 22.050671, "rate_of_change": 1.0613538135728455, "market_dynamics": -0.32673, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3547.404067, "high": 3712.283356, "low": 3422.495605, "close": 3422.495605, "volume": 6683}, "trend_line": 3325.045296, "activity_lines": {"activity_5": 3516.238916, "activity_10": 3483.012899, "activity_20": 3524.458994, "activity_30": 3476.225908}, "trend_signal": 1, "fair_value": 2080.378538, "relative_strength": 17.724426, "rate_of_change": 0.8149342876941054, "market_dynamics": -0.506931, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3523.791031, "high": 3523.791031, "low": 3307.579532, "close": 3357.542969, "volume": 4207}, "trend_line": 3350.880021, "activity_lines": {"activity_5": 3450.534977, "activity_10": 3465.30882, "activity_20": 3506.564908, "activity_30": 3478.322532}, "trend_signal": 1, "fair_value": 2091.739979, "relative_strength": 17.379733, "rate_of_change": 0.776973625925611, "market_dynamics": -0.748679, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3410.004169, "high": 3410.004169, "low": 3017.791597, "close": 3147.696533, "volume": 17454}, "trend_line": 3373.516195, "activity_lines": {"activity_5": 3338.863346, "activity_10": 3410.715146, "activity_20": 3468.830351, "activity_30": 3465.21392}, "trend_signal": 0, "fair_value": 2101.336571, "relative_strength": 8.025487, "rate_of_change": 0.6755292298780938, "market_dynamics": -0.87962, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3042.763477, "high": 3053.065881, "low": 2847.905951, "close": 2968.827637, "volume": 23772}, "trend_line": 3387.25957, "activity_lines": {"activity_5": 3192.350619, "activity_10": 3328.068968, "activity_20": 3415.643222, "activity_30": 3439.104981}, "trend_signal": 0, "fair_value": 2109.42025, "relative_strength": 1.892098, "rate_of_change": 0.40739021856096397, "market_dynamics": -1.062128, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3007.798828, "high": 3099.132042, "low": 3007.798828, "close": 3089.739014, "volume": 3813}, "trend_line": 3401.836434, "activity_lines": {"activity_5": 3126.978451, "activity_10": 3275.647696, "activity_20": 3376.339168, "activity_30": 3419.910106}, "trend_signal": 0, "fair_value": 2118.692866, "relative_strength": 4.906521, "rate_of_change": 0.43034387234751126, "market_dynamics": -1.20259, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3151.683291, "high": 3151.683291, "low": 2854.111443, "close": 2857.938721, "volume": 11040}, "trend_line": 3404.690479, "activity_lines": {"activity_5": 3013.87124, "activity_10": 3182.91594, "activity_20": 3316.684225, "activity_30": 3384.819931}, "trend_signal": 0, "fair_value": 2126.596085, "relative_strength": -4.46445, "rate_of_change": 0.08389718481097443, "market_dynamics": -1.226307, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2832.826599, "high": 2991.810547, "low": 2628.076685, "close": 2632.11377, "volume": 7008}, "trend_line": 3397.240706, "activity_lines": {"activity_5": 2863.126172, "activity_10": 3057.936284, "activity_20": 3239.75485, "activity_30": 3334.976273}, "trend_signal": 0, "fair_value": 2132.998553, "relative_strength": -9.559361, "rate_of_change": -0.21880911189870964, "market_dynamics": -1.342341, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2581.101429, "high": 2815.739502, "low": 2547.465576, "close": 2684.512207, "volume": 10702}, "trend_line": 3383.31084, "activity_lines": {"activity_5": 2778.209196, "activity_10": 2962.213543, "activity_20": 3173.709318, "activity_30": 3288.993789}, "trend_signal": 0, "fair_value": 2140.132508, "relative_strength": -8.357933, "rate_of_change": -0.41003470773789635, "market_dynamics": -1.384906, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2700.503136, "high": 2718.493164, "low": 2563.579102, "close": 2563.579102, "volume": 1064}, "trend_line": 3360.468262, "activity_lines": {"activity_5": 2683.86014, "activity_10": 2859.68319, "activity_20": 3102.066065, "activity_30": 3236.10787}, "trend_signal": 0, "fair_value": 2146.191531, "relative_strength": -15.357532, "rate_of_change": -0.6751545772838369, "market_dynamics": -1.371243, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2563.579199, "high": 2716.494494, "low": 2403.667826, "close": 2686.510986, "volume": 10509}, "trend_line": 3339.542188, "activity_lines": {"activity_5": 2657.504948, "activity_10": 2798.009544, "activity_20": 3047.402526, "activity_30": 3192.626756}, "trend_signal": 0, "fair_value": 2153.377355, "relative_strength": -17.438463, "rate_of_change": -0.6227130378415093, "market_dynamics": -1.36212, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2748.476723, "high": 2986.205157, "low": 2702.502203, "close": 2962.558105, "volume": 3148}, "trend_line": 3328.654549, "activity_lines": {"activity_5": 2750.047331, "activity_10": 2801.911808, "activity_20": 3024.671663, "activity_30": 3168.305202}, "trend_signal": 0, "fair_value": 2163.215378, "relative_strength": -8.061531, "rate_of_change": -0.32602190321543667, "market_dynamics": -1.308417, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2962.358335, "high": 2962.358335, "low": 2904.390164, "close": 2924.379395, "volume": 4008}, "trend_line": 3313.201432, "activity_lines": {"activity_5": 2822.888851, "activity_10": 2807.234988, "activity_20": 3000.80221, "activity_30": 3142.222934}, "trend_signal": 0, "fair_value": 2172.774917, "relative_strength": -10.965383, "rate_of_change": -0.4642451408675758, "market_dynamics": -1.256721, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3028.32193, "high": 3168.10431, "low": 3028.32193, "close": 3123.189209, "volume": 3720}, "trend_line": 3301.3066, "activity_lines": {"activity_5": 2942.515934, "activity_10": 2856.581108, "activity_20": 2998.260835, "activity_30": 3129.964081}, "trend_signal": 0, "fair_value": 2184.035095, "relative_strength": -7.831979, "rate_of_change": -0.35901324577237326, "market_dynamics": -1.044115, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3119.770986, "high": 3119.770986, "low": 2991.341937, "close": 3008.33252, "volume": 5442}, "trend_line": 3286.049487, "activity_lines": {"activity_5": 2994.612321, "activity_10": 2885.489782, "activity_20": 2986.067912, "activity_30": 3111.062527}, "trend_signal": 0, "fair_value": 2194.178753, "relative_strength": -12.289948, "rate_of_change": -0.4621537726910813, "market_dynamics": -0.81808, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3008.33252, "high": 3198.127294, "low": 3008.33252, "close": 3195.928955, "volume": 2034}, "trend_line": 3277.511849, "activity_lines": {"activity_5": 3079.590625, "activity_10": 2947.788628, "activity_20": 2993.71156, "activity_30": 3105.2483}, "trend_signal": 0, "fair_value": 2205.710192, "relative_strength": -6.502287, "rate_of_change": -0.2598146508071819, "market_dynamics": -0.452302, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3156.550554, "high": 3335.15149, "low": 3156.550554, "close": 3322.158691, "volume": 3260}, "trend_line": 3263.356901, "activity_lines": {"activity_5": 3172.68431, "activity_10": 3031.107608, "activity_20": 3013.352022, "activity_30": 3108.128741}, "trend_signal": 0, "fair_value": 2218.408872, "relative_strength": -3.618745, "rate_of_change": -0.43188091003602885, "market_dynamics": -0.039068, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3398.116522, "high": 4092.731558, "low": 3344.14664, "close": 4090.732666, "volume": 24654}, "trend_line": 3270.722925, "activity_lines": {"activity_5": 3497.995947, "activity_10": 3245.726949, "activity_20": 3106.287125, "activity_30": 3161.507823}, "trend_signal": 0, "fair_value": 2235.816985, "relative_strength": 19.096237, "rate_of_change": 0.22571922788288137, "market_dynamics": 0.493432, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3975.496721, "high": 4071.743326, "low": 3947.812012, "close": 3954.008545, "volume": 13745}, "trend_line": 3271.601449, "activity_lines": {"activity_5": 3699.975993, "activity_10": 3408.967014, "activity_20": 3184.42244, "activity_30": 3205.590766}, "trend_signal": 0, "fair_value": 2252.52987, "relative_strength": 16.699617, "rate_of_change": 0.02686023916256199, "market_dynamics": 0.932297, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3940.586111, "high": 4075.741154, "low": 3895.381184, "close": 3997.784424, "volume": 18134}, "trend_line": 3282.504875, "activity_lines": {"activity_5": 3861.160042, "activity_10": 3557.084579, "activity_20": 3264.657439, "activity_30": 3252.44128}, "trend_signal": 0, "fair_value": 2269.02256, "relative_strength": 14.933363, "rate_of_change": 0.3332748860144031, "market_dynamics": 1.24814, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4167.660155, "high": 4417.551758, "low": 4047.746231, "close": 4417.551758, "volume": 9953}, "trend_line": 3300.708919, "activity_lines": {"activity_5": 4096.303076, "activity_10": 3755.447017, "activity_20": 3382.887398, "activity_30": 3325.670111}, "trend_signal": 1, "fair_value": 2287.99513, "relative_strength": 24.671964, "rate_of_change": 0.5545778206955464, "market_dynamics": 1.445616, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4422.539302, "high": 4484.514112, "low": 4313.104004, "close": 4313.104004, "volume": 5540}, "trend_line": 3328.244775, "activity_lines": {"activity_5": 4215.188672, "activity_10": 3903.345486, "activity_20": 3486.956442, "activity_30": 3390.985923}, "trend_signal": 1, "fair_value": 2306.391315, "relative_strength": 23.530244, "rate_of_change": 0.8342406639220513, "market_dynamics": 1.329184, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4278.738747, "high": 4669.187527, "low": 4248.132088, "close": 4609.273438, "volume": 3208}, "trend_line": 3367.651237, "activity_lines": {"activity_5": 4366.734392, "activity_10": 4080.537562, "activity_20": 3614.991106, "activity_30": 3473.632934}, "trend_signal": 1, "fair_value": 2326.105887, "relative_strength": 31.312708, "rate_of_change": 1.1840013179319095, "market_dynamics": 1.258542, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4609.26342, "high": 4609.26342, "low": 4398.066117, "close": 4538.004883, "volume": 12172}, "trend_line": 3405.801473, "activity_lines": {"activity_5": 4459.954541, "activity_10": 4214.137283, "activity_20": 3730.277668, "activity_30": 3549.139621}, "trend_signal": 1, "fair_value": 2345.075844, "relative_strength": 25.765888, "rate_of_change": 1.1328440303095422, "market_dynamics": 1.236437, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4569.421054, "high": 4880.854004, "low": 4568.561369, "close": 4625.966309, "volume": 5182}, "trend_line": 3445.930892, "activity_lines": {"activity_5": 4543.562077, "activity_10": 4338.006068, "activity_20": 3847.320993, "activity_30": 3627.859933}, "trend_signal": 1, "fair_value": 2364.698268, "relative_strength": 27.911584, "rate_of_change": 1.1782665348562398, "market_dynamics": 1.192507, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4626.965014, "high": 4849.896975, "low": 4617.96958, "close": 4620.968262, "volume": 15596}, "trend_line": 3493.607658, "activity_lines": {"activity_5": 4583.624805, "activity_10": 4431.554595, "activity_20": 3955.997176, "activity_30": 3703.668795}, "trend_signal": 1, "fair_value": 2384.379312, "relative_strength": 23.959469, "rate_of_change": 1.3835670967948144, "market_dynamics": 1.279919, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4647.956255, "high": 4861.15211, "low": 4527.229738, "close": 4662.950195, "volume": 18801}, "trend_line": 3537.620874, "activity_lines": {"activity_5": 4624.12041, "activity_10": 4506.826394, "activity_20": 4061.380071, "activity_30": 3779.110249}, "trend_signal": 1, "fair_value": 2404.112801, "relative_strength": 23.341139, "rate_of_change": 1.2598213740233417, "market_dynamics": 1.382767, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4604.525196, "high": 4652.944336, "low": 4369.078714, "close": 4407.062012, "volume": 1859}, "trend_line": 3560.614282, "activity_lines": {"activity_5": 4555.996875, "activity_10": 4511.195042, "activity_20": 4133.79737, "activity_30": 3835.203226}, "trend_signal": 1, "fair_value": 2422.510177, "relative_strength": 13.952044, "rate_of_change": 0.6499681231810771, "market_dynamics": 1.156592, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4394.967232, "high": 4498.021969, "low": 4169.746476, "close": 4196.154785, "volume": 3021}, "trend_line": 3583.171956, "activity_lines": {"activity_5": 4431.051693, "activity_10": 4471.465479, "activity_20": 4177.676132, "activity_30": 3876.205839}, "trend_signal": 1, "fair_value": 2439.924737, "relative_strength": 8.84184, "rate_of_change": 0.6335332112224599, "market_dynamics": 0.879752, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4196.154785, "high": 4376.305709, "low": 4158.171875, "close": 4363.081543, "volume": 2409}, "trend_line": 3609.228703, "activity_lines": {"activity_5": 4384.53877, "activity_10": 4457.683576, "activity_20": 4230.254383, "activity_30": 3926.522587}, "trend_signal": 1, "fair_value": 2458.386259, "relative_strength": 9.337887, "rate_of_change": 0.7271977822992339, "market_dynamics": 0.512537, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4457.160408, "high": 6398.296663, "low": 4380.074334, "close": 5394.687988, "volume": 95371}, "trend_line": 3671.294474, "activity_lines": {"activity_5": 4699.420312, "activity_10": 4624.824716, "activity_20": 4372.511807, "activity_30": 4041.713508}, "trend_signal": 1, "fair_value": 2483.920967, "relative_strength": 31.246144, "rate_of_change": 1.719640845935043, "market_dynamics": 0.466532, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5747.472479, "high": 5747.472479, "low": 5370.638579, "close": 5677.413574, "volume": 13992}, "trend_line": 3746.458407, "activity_lines": {"activity_5": 5056.962402, "activity_10": 4825.604394, "activity_20": 4528.799397, "activity_30": 4171.140547}, "trend_signal": 1, "fair_value": 2512.003258, "relative_strength": 38.255741, "rate_of_change": 2.0473414358970397, "market_dynamics": 0.62223, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5701.883424, "high": 6037.345808, "low": 5197.71463, "close": 5216.106445, "volume": 40257}, "trend_line": 3808.410523, "activity_lines": {"activity_5": 5193.104557, "activity_10": 4917.704421, "activity_20": 4628.225091, "activity_30": 4265.956549}, "trend_signal": 1, "fair_value": 2537.128451, "relative_strength": 24.022079, "rate_of_change": 1.6536181446522042, "market_dynamics": 0.84247, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5187.718736, "high": 5422.615538, "low": 5067.321878, "close": 5258.407715, "volume": 27708}, "trend_line": 3878.767562, "activity_lines": {"activity_5": 5289.41084, "activity_10": 5006.46226, "activity_20": 4720.766491, "activity_30": 4359.504755}, "trend_signal": 1, "fair_value": 2562.754967, "relative_strength": 24.884746, "rate_of_change": 1.8474121572528799, "market_dynamics": 1.018205, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5397.626461, "high": 5648.045279, "low": 5012.815405, "close": 5427.571777, "volume": 13446}, "trend_line": 3960.7257, "activity_lines": {"activity_5": 5371.288281, "activity_10": 5112.878968, "activity_20": 4819.251047, "activity_30": 4459.427608}, "trend_signal": 1, "fair_value": 2589.080122, "relative_strength": 30.989612, "rate_of_change": 2.112994313011633, "market_dynamics": 0.818912, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5461.659816, "high": 5897.958661, "low": 5317.160062, "close": 5345.110352, "volume": 17124}, "trend_line": 4035.904745, "activity_lines": {"activity_5": 5354.712565, "activity_10": 5189.728045, "activity_20": 4898.361948, "activity_30": 4548.742747}, "trend_signal": 1, "fair_value": 2614.441819, "relative_strength": 25.803998, "rate_of_change": 1.8981128887567211, "market_dynamics": 0.655605, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5387.086152, "high": 5387.086152, "low": 4994.261849, "close": 5228.190918, "volume": 34110}, "trend_line": 4114.913151, "activity_lines": {"activity_5": 5302.46888, "activity_10": 5232.152823, "activity_20": 4956.103467, "activity_30": 4625.664435}, "trend_signal": 1, "fair_value": 2638.267448, "relative_strength": 23.614883, "rate_of_change": 1.9576380264643714, "market_dynamics": 0.501402, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5178.208128, "high": 5248.183636, "low": 4753.354826, "close": 4869.35498, "volume": 18064}, "trend_line": 4189.487858, "activity_lines": {"activity_5": 5160.561393, "activity_10": 5199.057599, "activity_20": 4970.593791, "activity_30": 4674.338102}, "trend_signal": 1, "fair_value": 2660.016671, "relative_strength": 11.860622, "rate_of_change": 1.8123033041870553, "market_dynamics": 0.22712, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4845.323224, "high": 4845.323224, "low": 4298.512551, "close": 4405.335449, "volume": 21331}, "trend_line": 4246.848633, "activity_lines": {"activity_5": 4887.097493, "activity_10": 5073.189861, "activity_20": 4937.184053, "activity_30": 4688.263753}, "trend_signal": 1, "fair_value": 2678.815585, "relative_strength": 0.308519, "rate_of_change": 1.3691595952585571, "market_dynamics": -0.158022, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4477.450891, "high": 4542.418648, "low": 3948.62344, "close": 4091.553955, "volume": 35778}, "trend_line": 4297.781128, "activity_lines": {"activity_5": 4565.911247, "activity_10": 4886.467658, "activity_20": 4871.741188, "activity_30": 4678.244741}, "trend_signal": 1, "fair_value": 2695.165531, "relative_strength": -4.979636, "rate_of_change": 1.1993009264382704, "market_dynamics": -0.541302, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4078.588581, "high": 4364.37988, "low": 3588.778144, "close": 3666.581299, "volume": 20539}, "trend_line": 4330.450138, "activity_lines": {"activity_5": 4192.135303, "activity_10": 4627.414564, "activity_20": 4765.378214, "activity_30": 4637.522172}, "trend_signal": 0, "fair_value": 2708.373318, "relative_strength": -13.780811, "rate_of_change": 0.7601366618500477, "market_dynamics": -0.957086, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3638.74087, "high": 3868.661268, "low": 3444.577981, "close": 3683.725342, "volume": 11007}, "trend_line": 4354.489046, "activity_lines": {"activity_5": 3935.975977, "activity_10": 4402.898691, "activity_20": 4664.224057, "activity_30": 4595.797991}, "trend_signal": 0, "fair_value": 2721.691003, "relative_strength": -15.346271, "rate_of_change": 0.5551133769918387, "market_dynamics": -1.216204, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3698.720084, "high": 3985.460989, "low": 3603.792972, "close": 3938.337158, "volume": 38960}, "trend_line": 4388.287638, "activity_lines": {"activity_5": 3867.651628, "activity_10": 4260.924751, "activity_20": 4590.315685, "activity_30": 4568.949482}, "trend_signal": 0, "fair_value": 2736.941379, "relative_strength": -8.843599, "rate_of_change": 0.7761781380767792, "market_dynamics": -1.220116, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4030.605301, "high": 4077.759047, "low": 3391.826192, "close": 3578.831543, "volume": 28960}, "trend_line": 4403.475716, "activity_lines": {"activity_5": 3741.559928, "activity_10": 4076.818324, "activity_20": 4485.363618, "activity_30": 4516.726508}, "trend_signal": 0, "fair_value": 2749.546954, "relative_strength": -18.590694, "rate_of_change": 0.34610488766689484, "market_dynamics": -1.265278, "expectation": {"probability": 63.4735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3458.803168, "high": 3504.787068, "low": 3178.909939, "close": 3484.914063, "volume": 51238}, "trend_line": 4419.361768, "activity_lines": {"activity_5": 3639.262663, "activity_10": 3906.173739, "activity_20": 4376.034521, "activity_30": 4457.464466}, "trend_signal": 0, "fair_value": 2761.877855, "relative_strength": -19.470104, "rate_of_change": 0.36076165793938575, "market_dynamics": -1.178246, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3481.795095, "high": 3568.755128, "low": 3469.299419, "close": 3547.592529, "volume": 12827}, "trend_line": 4431.083887, "activity_lines": {"activity_5": 3598.300879, "activity_10": 3782.246289, "activity_20": 4278.108384, "activity_30": 4401.22129}, "trend_signal": 0, "fair_value": 2774.495557, "relative_strength": -19.769256, "rate_of_change": 0.26524461257909, "market_dynamics": -1.165009, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3472.798102, "high": 3567.465396, "low": 3472.798102, "close": 3494.210938, "volume": 11835}, "trend_line": 4436.818962, "activity_lines": {"activity_5": 3547.477816, "activity_10": 3681.295237, "activity_20": 4180.209599, "activity_30": 4340.777874}, "trend_signal": 0, "fair_value": 2786.368185, "relative_strength": -18.777046, "rate_of_change": 0.12942826509843747, "market_dynamics": -1.261275, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3578.76153, "high": 3618.747692, "low": 3358.847902, "close": 3593.943115, "volume": 44074}, "trend_line": 4420.25931, "activity_lines": {"activity_5": 3542.533106, "activity_10": 3630.004217, "activity_20": 4097.374542, "activity_30": 4286.398787}, "trend_signal": 0, "fair_value": 2798.744713, "relative_strength": -18.656747, "rate_of_change": -0.3732325375866872, "market_dynamics": -1.152721, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3551.661694, "high": 3699.262136, "low": 3315.258613, "close": 3365.778564, "volume": 28410}, "trend_line": 4400.651644, "activity_lines": {"activity_5": 3484.493148, "activity_10": 3560.41804, "activity_20": 3996.681522, "activity_30": 4218.367771}, "trend_signal": 0, "fair_value": 2809.839982, "relative_strength": -24.68071, "rate_of_change": -0.44358632887537064, "market_dynamics": -1.2056, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3365.778588, "high": 3365.778588, "low": 2984.414686, "close": 3073.386963, "volume": 20848}, "trend_line": 4369.838395, "activity_lines": {"activity_5": 3343.192855, "activity_10": 3456.570787, "activity_20": 3872.095855, "activity_30": 4132.737791}, "trend_signal": 0, "fair_value": 2818.827422, "relative_strength": -31.748235, "rate_of_change": -0.7001974137628381, "market_dynamics": -1.212685, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3189.363794, "high": 3211.229549, "low": 2789.443492, "close": 2878.355713, "volume": 31032}, "trend_line": 4318.53186, "activity_lines": {"activity_5": 3164.317285, "activity_10": 3335.775435, "activity_20": 3735.077187, "activity_30": 4036.513102}, "trend_signal": 0, "fair_value": 2826.545599, "relative_strength": -35.02081, "rate_of_change": -1.1741060048972294, "market_dynamics": -1.199629, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2799.441658, "high": 2799.441658, "low": 2357.379904, "close": 2464.148438, "volume": 116153}, "trend_line": 4256.900008, "activity_lines": {"activity_5": 2891.988412, "activity_10": 3154.001043, "activity_20": 3570.592741, "activity_30": 3916.875462}, "trend_signal": 0, "fair_value": 2831.947536, "relative_strength": -46.374417, "rate_of_change": -1.4271482531102697, "market_dynamics": -1.273752, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2532.494738, "high": 2832.444919, "low": 2532.494738, "close": 2744.452637, "volume": 44830}, "trend_line": 4194.739315, "activity_lines": {"activity_5": 2781.765104, "activity_10": 3045.365177, "activity_20": 3448.105196, "activity_30": 3819.298212}, "trend_signal": 0, "fair_value": 2839.27422, "relative_strength": -40.357553, "rate_of_change": -1.460233805895866, "market_dynamics": -1.236271, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2769.447551, "high": 2779.445557, "low": 2524.5665, "close": 2536.054199, "volume": 9418}, "trend_line": 4128.007625, "activity_lines": {"activity_5": 2658.70835, "activity_10": 2920.545677, "activity_20": 3317.53996, "activity_30": 3712.286269}, "trend_signal": 0, "fair_value": 2845.041149, "relative_strength": -44.385577, "rate_of_change": -1.5908423620360213, "market_dynamics": -1.190097, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.501331, "high": 2612.478888, "low": 2394.532283, "close": 2464.828369, "volume": 22516}, "trend_line": 4055.969694, "activity_lines": {"activity_5": 2567.224609, "activity_10": 2801.735613, "activity_20": 3193.1549, "activity_30": 3604.984382}, "trend_signal": 0, "fair_value": 2850.652125, "relative_strength": -45.436887, "rate_of_change": -1.7451016941859525, "market_dynamics": -1.125301, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2469.50738, "high": 2829.435644, "low": 2464.508377, "close": 2741.793213, "volume": 32655}, "trend_line": 3993.330526, "activity_lines": {"activity_5": 2608.633057, "activity_10": 2751.829807, "activity_20": 3109.255747, "activity_30": 3520.198802}, "trend_signal": 0, "fair_value": 2858.249977, "relative_strength": -35.245119, "rate_of_change": -1.5443697247704262, "market_dynamics": -1.063446, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2707.94973, "high": 3019.397737, "low": 2614.488396, "close": 2777.306152, "volume": 34940}, "trend_line": 3930.475724, "activity_lines": {"activity_5": 2670.983317, "activity_10": 2723.031796, "activity_20": 3041.135526, "activity_30": 3441.745617}, "trend_signal": 0, "fair_value": 2866.059101, "relative_strength": -32.448677, "rate_of_change": -1.5739944788131541, "market_dynamics": -0.979343, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2779.435601, "high": 2799.44162, "low": 2667.46788, "close": 2681.465088, "volume": 2852}, "trend_line": 3872.955827, "activity_lines": {"activity_5": 2680.509375, "activity_10": 2689.842769, "activity_20": 2975.558465, "activity_30": 3361.164286}, "trend_signal": 0, "fair_value": 2872.769983, "relative_strength": -32.89294, "rate_of_change": -1.463433462997256, "market_dynamics": -0.852391, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2725.456425, "high": 2745.07263, "low": 2502.500787, "close": 2532.144775, "volume": 21898}, "trend_line": 3817.488826, "activity_lines": {"activity_5": 2644.461165, "activity_10": 2646.095104, "activity_20": 2906.178945, "activity_30": 3274.660347}, "trend_signal": 0, "fair_value": 2878.568137, "relative_strength": -38.755658, "rate_of_change": -1.4321619837054866, "market_dynamics": -0.730366, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2519.497518, "high": 2667.727962, "low": 2499.501506, "close": 2591.503174, "volume": 47739}, "trend_line": 3758.436214, "activity_lines": {"activity_5": 2628.459717, "activity_10": 2628.296853, "activity_20": 2851.372561, "activity_30": 3195.564498}, "trend_signal": 0, "fair_value": 2884.306732, "relative_strength": -39.771274, "rate_of_change": -1.5468967871708437, "market_dynamics": -0.549677, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2599.481406, "high": 2629.47541, "low": 2340.0, "close": 2388.280029, "volume": 25702}, "trend_line": 3658.222616, "activity_lines": {"activity_5": 2536.272233, "activity_10": 2582.310462, "activity_20": 2784.354691, "activity_30": 3107.167325}, "trend_signal": 0, "fair_value": 2888.58536, "relative_strength": -44.437166, "rate_of_change": -2.666364208249932, "market_dynamics": -0.492874, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2430.0, "high": 3165.0, "low": 2430.0, "close": 3031.340088, "volume": 104107}, "trend_line": 3570.020166, "activity_lines": {"activity_5": 2682.005648, "activity_10": 2662.15455, "activity_20": 2784.667785, "activity_30": 3066.723291}, "trend_signal": 0, "fair_value": 2896.948932, "relative_strength": -29.167468, "rate_of_change": -2.4110738809122334, "market_dynamics": -0.078658, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3016.199951, "high": 3278.98999, "low": 2950.0, "close": 3020.790039, "volume": 40957}, "trend_line": 3496.842952, "activity_lines": {"activity_5": 2807.286784, "activity_10": 2729.767871, "activity_20": 2787.082709, "activity_30": 3031.289089}, "trend_signal": 0, "fair_value": 2905.466622, "relative_strength": -28.723525, "rate_of_change": -2.0497703261433013, "market_dynamics": 0.239334, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3016.0, "high": 3016.0, "low": 2802.01001, "close": 2823.610107, "volume": 24285}, "trend_line": 3415.683032, "activity_lines": {"activity_5": 2844.219612, "activity_10": 2756.505979, "activity_20": 2775.087864, "activity_30": 2987.854712}, "trend_signal": 0, "fair_value": 2912.581761, "relative_strength": -31.782729, "rate_of_change": -2.3209483844157512, "market_dynamics": 0.407384, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3040.0, "high": 3438.98999, "low": 3040.0, "close": 3368.929932, "volume": 36750}, "trend_line": 3347.061637, "activity_lines": {"activity_5": 3043.494694, "activity_10": 2877.164857, "activity_20": 2818.624533, "activity_30": 2984.838383}, "trend_signal": 0, "fair_value": 2923.227279, "relative_strength": -20.84842, "rate_of_change": -2.00900945307621, "market_dynamics": 0.786382, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3320.0, "high": 3451.0, "low": 3128.5, "close": 3350.0, "volume": 41572}, "trend_line": 3280.557959, "activity_lines": {"activity_5": 3184.631348, "activity_10": 2977.943719, "activity_20": 2860.910656, "activity_30": 2985.027955}, "trend_signal": 0, "fair_value": 2933.185701, "relative_strength": -19.000429, "rate_of_change": -1.9869271980185998, "market_dynamics": 0.845743, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3235.850098, "high": 3403.889893, "low": 3148.899902, "close": 3330.0, "volume": 9157}, "trend_line": 3217.284928, "activity_lines": {"activity_5": 3254.98667, "activity_10": 3064.027912, "activity_20": 2902.232935, "activity_30": 2988.217764}, "trend_signal": 0, "fair_value": 2942.740813, "relative_strength": -19.834384, "rate_of_change": -1.9287277283553146, "market_dynamics": 0.883061, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.429932, "high": 3922.0, "low": 3261.139893, "close": 3880.02002, "volume": 30709}, "trend_line": 3184.307096, "activity_lines": {"activity_5": 3488.771338, "activity_10": 3240.066766, "activity_20": 2996.720029, "activity_30": 3030.974867}, "trend_signal": 0, "fair_value": 2955.648957, "relative_strength": -6.97838, "rate_of_change": -1.0250205604419516, "market_dynamics": 1.081079, "expectation": {"probability": 49.7917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68ed501b-503b-47ec-b45c-8640511a6296/", "share_image": "https://sharemaestro.com/terminal/68ed501b-503b-47ec-b45c-8640511a6296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}