{"ticker": {"uuid": "68ee7cf5-eb29-4459-ae17-37917b605849", "symbol": "301151", "name": "Shanghai Karon Eco-Valve Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301151 fell 18.62%, moving from 19.48 to 15.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "-18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.818972, "high": 17.144883, "low": 15.505452, "close": 15.85, "volume": 10202214}, "trend_line": 18.776395, "activity_lines": {"activity_5": 16.696136, "activity_10": 17.231769, "activity_20": 17.948925, "activity_30": 18.307173}, "trend_signal": 0, "fair_value": 16.884248, "relative_strength": -31.492634, "rate_of_change": -0.8124009782472253, "market_dynamics": -1.086339, "expectation": {"probability": 60.0818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.454731, "high": 15.759577, "low": 15.334641, "close": 15.71339, "volume": 1754836}, "trend_line": 16.476117, "activity_lines": {"activity_5": 15.632097, "activity_10": 15.972885, "activity_20": 16.315688, "activity_30": 16.383849}, "trend_signal": 0, "fair_value": 18.299822, "relative_strength": -8.762957, "rate_of_change": -0.2219071796598602, "market_dynamics": -0.664293, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.750337, "high": 19.269916, "low": 15.611771, "close": 18.022821, "volume": 13223987}, "trend_line": 16.530004, "activity_lines": {"activity_5": 16.396365, "activity_10": 16.300909, "activity_20": 16.471058, "activity_30": 16.483636}, "trend_signal": 0, "fair_value": 18.294963, "relative_strength": 6.907218, "rate_of_change": 0.32706128513170385, "market_dynamics": -0.313176, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.627923, "high": 19.648664, "low": 16.341554, "close": 16.951244, "volume": 35822460}, "trend_line": 16.563875, "activity_lines": {"activity_5": 16.696283, "activity_10": 16.411257, "activity_20": 16.513376, "activity_30": 16.510813}, "trend_signal": 0, "fair_value": 18.271795, "relative_strength": 0.138208, "rate_of_change": 0.20490618151089232, "market_dynamics": 0.052504, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.997431, "high": 17.062095, "low": 16.396978, "close": 16.618687, "volume": 11301135}, "trend_line": 16.549403, "activity_lines": {"activity_5": 16.788661, "activity_10": 16.458622, "activity_20": 16.519403, "activity_30": 16.514349}, "trend_signal": 0, "fair_value": 18.243776, "relative_strength": 0.456853, "rate_of_change": -0.08737085977766568, "market_dynamics": 0.383223, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.711062, "high": 16.80344, "low": 16.156799, "close": 16.424694, "volume": 7026680}, "trend_line": 16.530312, "activity_lines": {"activity_5": 16.747399, "activity_10": 16.467356, "activity_20": 16.503434, "activity_30": 16.506304}, "trend_signal": 0, "fair_value": 18.213458, "relative_strength": -4.830526, "rate_of_change": -0.11535763555944029, "market_dynamics": 0.603684, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.554021, "high": 16.554021, "low": 15.907381, "close": 15.935095, "volume": 3177066}, "trend_line": 16.497364, "activity_lines": {"activity_5": 16.477041, "activity_10": 16.389087, "activity_20": 16.439958, "activity_30": 16.467902}, "trend_signal": 0, "fair_value": 18.176108, "relative_strength": -5.194764, "rate_of_change": -0.19931868194621818, "market_dynamics": 0.27968, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.805766, "high": 16.596657, "low": 15.584061, "close": 16.512552, "volume": 5540080}, "trend_line": 16.485204, "activity_lines": {"activity_5": 16.384389, "activity_10": 16.434958, "activity_20": 16.435657, "activity_30": 16.468882}, "trend_signal": 0, "fair_value": 18.149277, "relative_strength": -1.204792, "rate_of_change": -0.07370874522742846, "market_dynamics": 0.149732, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.596658, "high": 16.792899, "low": 16.363033, "close": 16.624691, "volume": 4393049}, "trend_line": 16.468468, "activity_lines": {"activity_5": 16.429802, "activity_10": 16.499452, "activity_20": 16.44408, "activity_30": 16.477881}, "trend_signal": 0, "fair_value": 18.125077, "relative_strength": 0.859653, "rate_of_change": -0.10152133998461946, "market_dynamics": 0.162213, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.736831, "high": 16.905041, "low": 16.419102, "close": 16.774212, "volume": 5454382}, "trend_line": 16.459488, "activity_lines": {"activity_5": 16.546824, "activity_10": 16.5707, "activity_20": 16.467331, "activity_30": 16.497607}, "trend_signal": 1, "fair_value": 18.10397, "relative_strength": 0.224665, "rate_of_change": -0.05452844794064085, "market_dynamics": 0.298968, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.914386, "high": 17.035868, "low": 16.400411, "close": 16.456482, "volume": 5470787}, "trend_line": 16.456237, "activity_lines": {"activity_5": 16.547569, "activity_10": 16.562539, "activity_20": 16.460417, "activity_30": 16.497413}, "trend_signal": 1, "fair_value": 18.078624, "relative_strength": 0.94981, "rate_of_change": -0.019751525685360215, "market_dynamics": 0.467595, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.456481, "high": 18.689929, "low": 16.456481, "close": 17.624603, "volume": 17111065}, "trend_line": 16.525794, "activity_lines": {"activity_5": 16.935568, "activity_10": 16.748215, "activity_20": 16.567197, "activity_30": 16.572791}, "trend_signal": 1, "fair_value": 18.071744, "relative_strength": 5.446773, "rate_of_change": 0.4226786476154885, "market_dynamics": 0.798468, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.05456, "high": 17.942333, "low": 16.540589, "close": 16.568623, "volume": 12429327}, "trend_line": 16.554302, "activity_lines": {"activity_5": 16.858939, "activity_10": 16.707145, "activity_20": 16.573104, "activity_30": 16.575555}, "trend_signal": 1, "fair_value": 18.04931, "relative_strength": -1.722429, "rate_of_change": 0.17250608352009375, "market_dynamics": 0.95838, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.596657, "high": 17.568531, "low": 16.213513, "close": 16.22286, "volume": 12033318}, "trend_line": 16.562355, "activity_lines": {"activity_5": 16.663318, "activity_10": 16.629649, "activity_20": 16.547023, "activity_30": 16.554171}, "trend_signal": 0, "fair_value": 18.02245, "relative_strength": 0.33906, "rate_of_change": 0.04864596526027077, "market_dynamics": 0.960668, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.120063, "high": 16.755521, "low": 15.811679, "close": 16.419102, "volume": 5455539}, "trend_line": 16.580336, "activity_lines": {"activity_5": 16.5599, "activity_10": 16.601077, "activity_20": 16.542441, "activity_30": 16.544929}, "trend_signal": 0, "fair_value": 17.999213, "relative_strength": 5.033013, "rate_of_change": 0.10856547876192071, "market_dynamics": 0.953221, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.437792, "high": 16.802247, "low": 15.53133, "close": 15.596745, "volume": 8878112}, "trend_line": 16.558896, "activity_lines": {"activity_5": 16.206037, "activity_10": 16.426614, "activity_20": 16.459609, "activity_30": 16.481472}, "trend_signal": 0, "fair_value": 17.964892, "relative_strength": 3.119772, "rate_of_change": -0.12930980409563683, "market_dynamics": 0.447525, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.353688, "high": 16.998491, "low": 16.082683, "close": 16.802246, "volume": 9697881}, "trend_line": 16.558549, "activity_lines": {"activity_5": 16.311324, "activity_10": 16.486386, "activity_20": 16.496058, "activity_30": 16.497172}, "trend_signal": 0, "fair_value": 17.948517, "relative_strength": 7.559903, "rate_of_change": -0.002095550331383381, "market_dynamics": 0.17172, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.895695, "high": 17.12932, "low": 16.727485, "close": 16.858315, "volume": 5416053}, "trend_line": 16.555759, "activity_lines": {"activity_5": 16.490124, "activity_10": 16.540587, "activity_20": 16.538732, "activity_30": 16.516511}, "trend_signal": 0, "fair_value": 17.933375, "relative_strength": 9.865052, "rate_of_change": -0.016849302435865354, "market_dynamics": 0.072252, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.867659, "high": 17.063904, "low": 16.381723, "close": 16.400412, "volume": 3966945}, "trend_line": 16.544172, "activity_lines": {"activity_5": 16.496977, "activity_10": 16.505246, "activity_20": 16.535688, "activity_30": 16.506489}, "trend_signal": 0, "fair_value": 17.912376, "relative_strength": 8.395733, "rate_of_change": -0.06998773055345082, "market_dynamics": -0.080938, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.40041, "high": 16.783553, "low": 16.260236, "close": 16.634037, "volume": 4404019}, "trend_line": 16.538833, "activity_lines": {"activity_5": 16.569868, "activity_10": 16.51646, "activity_20": 16.55061, "activity_30": 16.512287}, "trend_signal": 0, "fair_value": 17.895101, "relative_strength": 9.599304, "rate_of_change": -0.03227118286729198, "market_dynamics": 0.059285, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.568622, "high": 17.176043, "low": 16.447139, "close": 16.970457, "volume": 5090322}, "trend_line": 16.538858, "activity_lines": {"activity_5": 16.74057, "activity_10": 16.59139, "activity_20": 16.592572, "activity_30": 16.540133}, "trend_signal": 1, "fair_value": 17.882772, "relative_strength": 12.526167, "rate_of_change": 0.00015115939559236078, "market_dynamics": 0.234101, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.306874, "high": 17.306874, "low": 16.381723, "close": 16.400412, "volume": 4525481}, "trend_line": 16.500174, "activity_lines": {"activity_5": 16.629676, "activity_10": 16.55333, "activity_20": 16.572939, "activity_30": 16.531201}, "trend_signal": 1, "fair_value": 17.863268, "relative_strength": 9.147268, "rate_of_change": -0.2338976487977582, "market_dynamics": 0.117918, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.465829, "high": 16.680763, "low": 15.634124, "close": 15.94251, "volume": 6722570}, "trend_line": 16.472708, "activity_lines": {"activity_5": 16.392937, "activity_10": 16.454274, "activity_20": 16.506424, "activity_30": 16.495223}, "trend_signal": 0, "fair_value": 17.838323, "relative_strength": 11.414856, "rate_of_change": -0.1664588506763652, "market_dynamics": -0.004002, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.858402, "high": 29.651571, "low": 15.307049, "close": 29.651571, "volume": 53899102}, "trend_line": 16.900671, "activity_lines": {"activity_5": 20.786939, "activity_10": 18.859158, "activity_20": 17.75544, "activity_30": 17.345472}, "trend_signal": 1, "fair_value": 17.989775, "relative_strength": 99.069796, "rate_of_change": 2.5980124215156266, "market_dynamics": 0.377709, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.100398, "high": 27.847994, "low": 20.119709, "close": 20.727131, "volume": 96365744}, "trend_line": 17.043778, "activity_lines": {"activity_5": 21.322717, "activity_10": 19.397258, "activity_20": 18.094032, "activity_30": 17.592341}, "trend_signal": 1, "fair_value": 18.024425, "relative_strength": 36.943477, "rate_of_change": 0.846753362632765, "market_dynamics": 0.537468, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.652372, "high": 22.110185, "low": 20.334642, "close": 20.418747, "volume": 56778485}, "trend_line": 17.173218, "activity_lines": {"activity_5": 21.482827, "activity_10": 19.80096, "activity_20": 18.38369, "activity_30": 17.810081}, "trend_signal": 1, "fair_value": 18.054354, "relative_strength": 32.368413, "rate_of_change": 0.7594560314033596, "market_dynamics": 0.865658, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.334643, "high": 21.091584, "low": 20.334643, "close": 20.493507, "volume": 24936210}, "trend_line": 17.290061, "activity_lines": {"activity_5": 21.437971, "activity_10": 20.130582, "activity_20": 18.661449, "activity_30": 18.024293}, "trend_signal": 1, "fair_value": 18.084467, "relative_strength": 31.968908, "rate_of_change": 0.6803791811179648, "market_dynamics": 1.229197, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.65237, "high": 21.166343, "low": 19.773944, "close": 19.830013, "volume": 23481310}, "trend_line": 17.40388, "activity_lines": {"activity_5": 20.899078, "activity_10": 20.272456, "activity_20": 18.854311, "activity_30": 18.188161}, "trend_signal": 1, "fair_value": 18.105754, "relative_strength": 28.736618, "rate_of_change": 0.6582914889658251, "market_dynamics": 0.972539, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.998222, "high": 20.203813, "low": 19.185213, "close": 19.577702, "volume": 13577714}, "trend_line": 17.539773, "activity_lines": {"activity_5": 20.016914, "activity_10": 20.314423, "activity_20": 19.007346, "activity_30": 18.328407}, "trend_signal": 1, "fair_value": 18.123488, "relative_strength": 27.86793, "rate_of_change": 0.7808201389575162, "market_dynamics": 0.743448, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.568358, "high": 19.895432, "low": 18.848792, "close": 18.876827, "volume": 9799946}, "trend_line": 17.649532, "activity_lines": {"activity_5": 19.572716, "activity_10": 20.17119, "activity_20": 19.079569, "activity_30": 18.414669}, "trend_signal": 1, "fair_value": 18.132457, "relative_strength": 24.788712, "rate_of_change": 0.6257720667194517, "market_dynamics": 0.508918, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.951589, "high": 19.185211, "low": 18.596478, "close": 18.671238, "volume": 7348585}, "trend_line": 17.757364, "activity_lines": {"activity_5": 19.183342, "activity_10": 19.9498, "activity_20": 19.1222, "activity_30": 18.480585}, "trend_signal": 1, "fair_value": 18.138795, "relative_strength": 24.944296, "rate_of_change": 0.6109623756595833, "market_dynamics": 0.277965, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.587134, "high": 19.372111, "low": 18.129229, "close": 18.745998, "volume": 19331032}, "trend_line": 17.858451, "activity_lines": {"activity_5": 18.935389, "activity_10": 19.711078, "activity_20": 19.161404, "activity_30": 18.544368}, "trend_signal": 1, "fair_value": 18.145856, "relative_strength": 26.831745, "rate_of_change": 0.5692680512715722, "market_dynamics": 0.097976, "expectation": {"probability": 24.283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.876827, "high": 21.259794, "low": 18.381546, "close": 19.129141, "volume": 59718703}, "trend_line": 17.895328, "activity_lines": {"activity_5": 18.931651, "activity_10": 19.499372, "activity_20": 19.231758, "activity_30": 18.626348}, "trend_signal": 1, "fair_value": 18.157158, "relative_strength": 24.49089, "rate_of_change": 0.2064960729236847, "market_dynamics": 0.050028, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.316042, "high": 19.502942, "low": 17.493775, "close": 17.633951, "volume": 21209230}, "trend_line": 17.918085, "activity_lines": {"activity_5": 18.476241, "activity_10": 18.957875, "activity_20": 19.147521, "activity_30": 18.609485}, "trend_signal": 1, "fair_value": 18.151212, "relative_strength": 19.185996, "rate_of_change": 0.12716726958009453, "market_dynamics": -0.10859, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.680672, "high": 18.166612, "low": 17.157355, "close": 17.596569, "volume": 12766648}, "trend_line": 17.950681, "activity_lines": {"activity_5": 18.137954, "activity_10": 18.628082, "activity_20": 19.053003, "activity_30": 18.588742}, "trend_signal": 1, "fair_value": 18.14498, "relative_strength": 19.770586, "rate_of_change": 0.1819167617521519, "market_dynamics": -0.244202, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.596569, "high": 17.596569, "low": 16.222857, "close": 16.260237, "volume": 7359336}, "trend_line": 17.9452, "activity_lines": {"activity_5": 17.439573, "activity_10": 18.11224, "activity_20": 18.825609, "activity_30": 18.479681}, "trend_signal": 0, "fair_value": 18.124039, "relative_strength": 12.720129, "rate_of_change": -0.03053366053354536, "market_dynamics": -0.441042, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.20417, "high": 17.904952, "low": 14.905218, "close": 16.559277, "volume": 17644140}, "trend_line": 17.966006, "activity_lines": {"activity_5": 17.001606, "activity_10": 17.726378, "activity_20": 18.623535, "activity_30": 18.390267}, "trend_signal": 0, "fair_value": 18.106844, "relative_strength": 14.418082, "rate_of_change": 0.11594186746316745, "market_dynamics": -0.681658, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.540588, "high": 16.830281, "low": 12.718496, "close": 13.129675, "volume": 14334799}, "trend_line": 17.853243, "activity_lines": {"activity_5": 15.566219, "activity_10": 16.788484, "activity_20": 18.09599, "activity_30": 18.078246}, "trend_signal": 0, "fair_value": 18.052744, "relative_strength": -1.636298, "rate_of_change": -0.6276464563131119, "market_dynamics": -0.869989, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.297884, "high": 13.297884, "low": 10.475705, "close": 11.87745, "volume": 15884485}, "trend_line": 17.695002, "activity_lines": {"activity_5": 14.113388, "activity_10": 15.744736, "activity_20": 17.46694, "activity_30": 17.692711}, "trend_signal": 0, "fair_value": 17.986343, "relative_strength": -18.687745, "rate_of_change": -0.8863431702576406, "market_dynamics": -1.014668, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.148454, "high": 13.970721, "low": 12.148454, "close": 13.933341, "volume": 20076740}, "trend_line": 17.600306, "activity_lines": {"activity_5": 13.729621, "activity_10": 15.214791, "activity_20": 17.055227, "activity_30": 17.450023}, "trend_signal": 0, "fair_value": 17.943226, "relative_strength": -7.361153, "rate_of_change": -0.535156763474788, "market_dynamics": -1.067624, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.138932, "high": 15.41919, "low": 13.21378, "close": 14.587488, "volume": 21849375}, "trend_line": 17.538006, "activity_lines": {"activity_5": 13.808119, "activity_10": 14.893664, "activity_20": 16.718675, "activity_30": 17.255647}, "trend_signal": 0, "fair_value": 17.907902, "relative_strength": -6.893372, "rate_of_change": -0.3539711184566931, "market_dynamics": -1.094351, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5688, "high": 14.914562, "low": 14.073517, "close": 14.353866, "volume": 12542040}, "trend_line": 17.428982, "activity_lines": {"activity_5": 13.920259, "activity_10": 14.60431, "activity_20": 16.371221, "activity_30": 17.050219}, "trend_signal": 0, "fair_value": 17.870881, "relative_strength": -7.85654, "rate_of_change": -0.6216442165659997, "market_dynamics": -1.039702, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.494041, "high": 15.353777, "low": 14.484695, "close": 15.353777, "volume": 12147946}, "trend_line": 17.388487, "activity_lines": {"activity_5": 14.51273, "activity_10": 14.576615, "activity_20": 16.128741, "activity_30": 16.916335}, "trend_signal": 0, "fair_value": 17.844932, "relative_strength": -4.119866, "rate_of_change": -0.23234288726673735, "market_dynamics": -0.910749, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.30705, "high": 15.886438, "low": 15.054737, "close": 15.232292, "volume": 13450664}, "trend_line": 17.355468, "activity_lines": {"activity_5": 14.916432, "activity_10": 14.595475, "activity_20": 15.877495, "activity_30": 16.777226}, "trend_signal": 0, "fair_value": 17.818272, "relative_strength": -4.472871, "rate_of_change": -0.18989001170718886, "market_dynamics": -0.781996, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.232291, "high": 15.335086, "low": 14.344521, "close": 14.914563, "volume": 9365074}, "trend_line": 17.305317, "activity_lines": {"activity_5": 14.990569, "activity_10": 14.600232, "activity_20": 15.664652, "activity_30": 16.619748}, "trend_signal": 0, "fair_value": 17.788942, "relative_strength": -4.936187, "rate_of_change": -0.28896368568107533, "market_dynamics": -0.717824, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.914562, "high": 15.736921, "low": 14.811768, "close": 15.138843, "volume": 5775296}, "trend_line": 17.290053, "activity_lines": {"activity_5": 15.074051, "activity_10": 14.694532, "activity_20": 15.500848, "activity_30": 16.479975}, "trend_signal": 0, "fair_value": 17.762441, "relative_strength": -5.115761, "rate_of_change": -0.08820410513137894, "market_dynamics": -0.593264, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.045392, "high": 15.559364, "low": 14.316484, "close": 15.32574, "volume": 11367861}, "trend_line": 17.240836, "activity_lines": {"activity_5": 15.183075, "activity_10": 14.843201, "activity_20": 15.379987, "activity_30": 16.353245}, "trend_signal": 0, "fair_value": 17.738315, "relative_strength": -0.945032, "rate_of_change": -0.2846549978765174, "market_dynamics": -0.474363, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.933252, "high": 14.979978, "low": 12.251248, "close": 13.456749, "volume": 16406829}, "trend_line": 17.127451, "activity_lines": {"activity_5": 14.60431, "activity_10": 14.674482, "activity_20": 15.105734, "activity_30": 16.109111}, "trend_signal": 0, "fair_value": 17.696339, "relative_strength": -13.572957, "rate_of_change": -0.6576537239841557, "market_dynamics": -0.389709, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.671683, "high": 14.951943, "low": 13.129675, "close": 14.195, "volume": 21910072}, "trend_line": 17.053937, "activity_lines": {"activity_5": 14.398098, "activity_10": 14.634044, "activity_20": 14.93214, "activity_30": 15.91992}, "trend_signal": 0, "fair_value": 17.662345, "relative_strength": -10.67002, "rate_of_change": -0.4292174007679217, "market_dynamics": -0.187754, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.17631, "high": 14.699628, "low": 14.110896, "close": 14.596833, "volume": 5868750}, "trend_line": 16.98603, "activity_lines": {"activity_5": 14.394982, "activity_10": 14.624529, "activity_20": 14.822448, "activity_30": 15.761398}, "trend_signal": 0, "fair_value": 17.632869, "relative_strength": -9.414065, "rate_of_change": -0.39818957933292304, "market_dynamics": -0.079643, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.849148, "high": 15.821026, "low": 14.765043, "close": 15.110807, "volume": 17150705}, "trend_line": 16.924042, "activity_lines": {"activity_5": 14.584374, "activity_10": 14.6964, "activity_20": 14.782087, "activity_30": 15.640415}, "trend_signal": 0, "fair_value": 17.608849, "relative_strength": -7.809143, "rate_of_change": -0.3649351849725892, "market_dynamics": 0.086815, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.895873, "high": 15.662161, "low": 14.624869, "close": 14.905218, "volume": 16284925}, "trend_line": 16.874202, "activity_lines": {"activity_5": 14.707104, "activity_10": 14.721377, "activity_20": 14.7391, "activity_30": 15.510169}, "trend_signal": 0, "fair_value": 17.583343, "relative_strength": -9.005888, "rate_of_change": -0.29449229681656225, "market_dynamics": 0.296992, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.970633, "high": 17.447047, "low": 14.559455, "close": 15.606091, "volume": 53135938}, "trend_line": 16.862988, "activity_lines": {"activity_5": 15.091494, "activity_10": 14.86376, "activity_20": 14.781152, "activity_30": 15.428355}, "trend_signal": 0, "fair_value": 17.564864, "relative_strength": -2.130327, "rate_of_change": -0.06645647598623595, "market_dynamics": 0.523108, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.47526, "high": 15.699539, "low": 14.213691, "close": 14.989324, "volume": 19157578}, "trend_line": 16.374247, "activity_lines": {"activity_5": 15.127006, "activity_10": 14.889417, "activity_20": 14.781242, "activity_30": 15.307474}, "trend_signal": 0, "fair_value": 17.541017, "relative_strength": -5.591314, "rate_of_change": -2.8983060416101876, "market_dynamics": 0.670522, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.008013, "high": 15.110808, "low": 12.905396, "close": 13.251161, "volume": 14534317}, "trend_line": 16.125048, "activity_lines": {"activity_5": 14.530174, "activity_10": 14.603461, "activity_20": 14.628385, "activity_30": 15.105984}, "trend_signal": 0, "fair_value": 17.50166, "relative_strength": -15.347219, "rate_of_change": -1.521895938176582, "market_dynamics": 0.473105, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25116, "high": 13.755788, "low": 12.727841, "close": 13.634303, "volume": 6520030}, "trend_line": 15.898899, "activity_lines": {"activity_5": 14.150769, "activity_10": 14.417411, "activity_20": 14.53271, "activity_30": 14.945291}, "trend_signal": 0, "fair_value": 17.466503, "relative_strength": -12.800195, "rate_of_change": -1.4024702438095036, "market_dynamics": 0.213043, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.624958, "high": 15.615281, "low": 13.447405, "close": 15.365897, "volume": 25098439}, "trend_line": 15.727979, "activity_lines": {"activity_5": 14.446995, "activity_10": 14.573552, "activity_20": 14.614454, "activity_30": 14.910904}, "trend_signal": 0, "fair_value": 17.447578, "relative_strength": 0.12903, "rate_of_change": -1.0750429951155775, "market_dynamics": 0.104936, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.915086, "high": 15.308346, "low": 13.716125, "close": 14.118977, "volume": 17034279}, "trend_line": 15.537611, "activity_lines": {"activity_5": 14.296869, "activity_10": 14.50225, "activity_20": 14.583126, "activity_30": 14.807097}, "trend_signal": 0, "fair_value": 17.417859, "relative_strength": -5.901772, "rate_of_change": -1.2103780148739989, "market_dynamics": -0.03186, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.13816, "high": 15.308347, "low": 12.958381, "close": 13.255723, "volume": 13391000}, "trend_line": 15.326879, "activity_lines": {"activity_5": 13.958132, "activity_10": 14.261952, "activity_20": 14.464872, "activity_30": 14.659879}, "trend_signal": 0, "fair_value": 17.381025, "relative_strength": -10.184109, "rate_of_change": -1.3562702786161922, "market_dynamics": -0.061848, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.274908, "high": 14.521828, "low": 12.862464, "close": 13.927142, "volume": 12222563}, "trend_line": 15.161889, "activity_lines": {"activity_5": 13.958775, "activity_10": 14.160808, "activity_20": 14.404, "activity_30": 14.569573}, "trend_signal": 0, "fair_value": 17.350728, "relative_strength": -7.403558, "rate_of_change": -1.0764748648436484, "market_dynamics": -0.006832, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.869593, "high": 13.927143, "low": 12.756956, "close": 13.150215, "volume": 7142092}, "trend_line": 14.977855, "activity_lines": {"activity_5": 13.655378, "activity_10": 13.930581, "activity_20": 14.269164, "activity_30": 14.439788}, "trend_signal": 0, "fair_value": 17.314202, "relative_strength": -13.002688, "rate_of_change": -1.2137933472537654, "market_dynamics": -0.33644, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.255723, "high": 14.761619, "low": 12.756955, "close": 13.332457, "volume": 17220411}, "trend_line": 14.797404, "activity_lines": {"activity_5": 13.445, "activity_10": 13.769136, "activity_20": 14.158529, "activity_30": 14.333633}, "trend_signal": 0, "fair_value": 17.279877, "relative_strength": -8.695184, "rate_of_change": -1.2047853314109376, "market_dynamics": -0.400251, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.40919, "high": 13.907959, "low": 13.188581, "close": 13.428374, "volume": 9315458}, "trend_line": 14.607378, "activity_lines": {"activity_5": 13.402157, "activity_10": 13.653726, "activity_20": 14.061893, "activity_30": 14.245308}, "trend_signal": 0, "fair_value": 17.246958, "relative_strength": -7.619135, "rate_of_change": -1.2841847123995505, "market_dynamics": -0.409474, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.390007, "high": 14.493052, "low": 12.929605, "close": 13.744901, "volume": 18201493}, "trend_line": 14.477743, "activity_lines": {"activity_5": 13.510863, "activity_10": 13.635461, "activity_20": 14.00457, "activity_30": 14.189665}, "trend_signal": 0, "fair_value": 17.217279, "relative_strength": -3.69506, "rate_of_change": -0.8874624864229596, "market_dynamics": -0.397075, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.579377, "high": 21.101731, "low": 13.370825, "close": 16.392208, "volume": 111165659}, "trend_line": 14.437598, "activity_lines": {"activity_5": 14.469393, "activity_10": 14.121151, "activity_20": 14.206455, "activity_30": 14.313179}, "trend_signal": 0, "fair_value": 17.210346, "relative_strength": 14.821621, "rate_of_change": -0.27728769601726433, "market_dynamics": 0.102882, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.298754, "high": 15.50018, "low": 13.476333, "close": 13.975101, "volume": 58441735}, "trend_line": 14.361426, "activity_lines": {"activity_5": 14.457883, "activity_10": 14.110257, "activity_20": 14.171103, "activity_30": 14.28334}, "trend_signal": 0, "fair_value": 17.183386, "relative_strength": -0.332194, "rate_of_change": -0.5275946871494807, "market_dynamics": 0.34212, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.783267, "high": 14.13816, "low": 13.35164, "close": 13.917551, "volume": 28405990}, "trend_line": 14.273369, "activity_lines": {"activity_5": 14.372197, "activity_10": 14.082702, "activity_20": 14.135812, "activity_30": 14.254703}, "trend_signal": 0, "fair_value": 17.156395, "relative_strength": -2.828846, "rate_of_change": -0.6131494184491092, "market_dynamics": 0.559486, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.907958, "high": 13.965509, "low": 13.150214, "close": 13.495517, "volume": 20823647}, "trend_line": 14.285564, "activity_lines": {"activity_5": 14.106827, "activity_10": 14.004748, "activity_20": 14.067032, "activity_30": 14.204519}, "trend_signal": 0, "fair_value": 17.126388, "relative_strength": -3.382684, "rate_of_change": 0.0854388336768998, "market_dynamics": 0.649269, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.428374, "high": 13.457149, "low": 12.517162, "close": 12.584304, "volume": 13710720}, "trend_line": 14.309125, "activity_lines": {"activity_5": 13.533243, "activity_10": 13.772455, "activity_20": 13.911286, "activity_30": 14.09476}, "trend_signal": 0, "fair_value": 17.089461, "relative_strength": -8.214596, "rate_of_change": 0.1649287350502861, "market_dynamics": 0.263571, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.584305, "high": 12.910423, "low": 12.248596, "close": 12.843282, "volume": 8000459}, "trend_line": 14.27279, "activity_lines": {"activity_5": 13.123359, "activity_10": 13.599455, "activity_20": 13.787874, "activity_30": 14.00019}, "trend_signal": 0, "fair_value": 17.055217, "relative_strength": -7.33719, "rate_of_change": -0.2539288740576334, "market_dynamics": 0.003927, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.843281, "high": 14.262851, "low": 12.67063, "close": 14.224484, "volume": 26096277}, "trend_line": 14.26069, "activity_lines": {"activity_5": 13.41047, "activity_10": 13.697291, "activity_20": 13.804356, "activity_30": 13.997073}, "trend_signal": 0, "fair_value": 17.032571, "relative_strength": -12.781994, "rate_of_change": -0.08477669747821008, "market_dynamics": -0.007248, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.780804, "high": 16.373025, "low": 14.291627, "close": 16.162008, "volume": 16034452}, "trend_line": 14.320961, "activity_lines": {"activity_5": 14.326796, "activity_10": 14.127871, "activity_20": 14.009584, "activity_30": 14.119739}, "trend_signal": 0, "fair_value": 17.025662, "relative_strength": -10.353561, "rate_of_change": 0.4226373338176497, "market_dynamics": 0.291108, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.416054, "high": 18.886047, "low": 14.704069, "close": 14.972636, "volume": 51252167}, "trend_line": 14.308257, "activity_lines": {"activity_5": 14.697035, "activity_10": 14.290755, "activity_20": 14.095554, "activity_30": 14.161782}, "trend_signal": 0, "fair_value": 17.009497, "relative_strength": -12.892721, "rate_of_change": -0.08870913062329518, "market_dynamics": 0.723245, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.030189, "high": 17.054035, "low": 14.934271, "close": 15.95099, "volume": 49905334}, "trend_line": 14.332213, "activity_lines": {"activity_5": 15.294918, "activity_10": 14.603444, "activity_20": 14.277717, "activity_30": 14.267765}, "trend_signal": 0, "fair_value": 17.001227, "relative_strength": -9.77101, "rate_of_change": 0.16742780060492407, "market_dynamics": 1.213868, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.950987, "high": 16.890979, "low": 15.768747, "close": 16.056498, "volume": 31001884}, "trend_line": 14.370278, "activity_lines": {"activity_5": 15.703524, "activity_10": 14.895206, "activity_20": 14.465349, "activity_30": 14.379009}, "trend_signal": 1, "fair_value": 16.993903, "relative_strength": -11.262525, "rate_of_change": 0.26559052673862266, "market_dynamics": 1.493106, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.123639, "high": 16.449759, "low": 14.761621, "close": 14.761621, "volume": 23699484}, "trend_line": 14.357704, "activity_lines": {"activity_5": 15.46629, "activity_10": 14.957639, "activity_20": 14.516301, "activity_30": 14.404257}, "trend_signal": 1, "fair_value": 16.976732, "relative_strength": -15.590276, "rate_of_change": -0.08750004697195664, "market_dynamics": 1.349714, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.675295, "high": 16.814243, "low": 14.636928, "close": 16.209965, "volume": 27445046}, "trend_line": 14.387178, "activity_lines": {"activity_5": 15.676028, "activity_10": 15.269108, "activity_20": 14.699822, "activity_30": 14.523758}, "trend_signal": 1, "fair_value": 16.970879, "relative_strength": -12.518018, "rate_of_change": 0.20528351886903673, "market_dynamics": 1.288644, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.181192, "high": 16.679957, "low": 15.528955, "close": 15.528955, "volume": 20608362}, "trend_line": 14.456251, "activity_lines": {"activity_5": 15.655566, "activity_10": 15.415076, "activity_20": 14.814465, "activity_30": 14.597421}, "trend_signal": 1, "fair_value": 16.959955, "relative_strength": -12.364645, "rate_of_change": 0.48010110113324167, "market_dynamics": 1.105982, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.711197, "high": 16.651185, "low": 15.039779, "close": 15.768749, "volume": 22052833}, "trend_line": 14.50871, "activity_lines": {"activity_5": 15.677947, "activity_10": 15.567671, "activity_20": 14.945232, "activity_30": 14.682098}, "trend_signal": 1, "fair_value": 16.950999, "relative_strength": -7.782517, "rate_of_change": 0.3628810816857061, "market_dynamics": 0.888767, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.768748, "high": 17.224037, "low": 15.538547, "close": 16.864998, "volume": 34071216}, "trend_line": 14.584315, "activity_lines": {"activity_5": 16.077893, "activity_10": 15.861685, "activity_20": 15.168437, "activity_30": 14.834117}, "trend_signal": 1, "fair_value": 16.950357, "relative_strength": -2.491713, "rate_of_change": 0.5211007732596452, "market_dynamics": 1.081735, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.826185, "high": 17.214332, "low": 16.476854, "close": 16.729149, "volume": 23968280}, "trend_line": 14.63826, "activity_lines": {"activity_5": 16.378657, "activity_10": 16.057878, "activity_20": 15.364714, "activity_30": 14.972493}, "trend_signal": 1, "fair_value": 16.948718, "relative_strength": -4.363727, "rate_of_change": 0.3698836729733318, "market_dynamics": 1.09572, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.690334, "high": 18.10707, "low": 16.583593, "close": 16.729149, "volume": 35874810}, "trend_line": 14.699058, "activity_lines": {"activity_5": 16.548253, "activity_10": 16.208531, "activity_20": 15.543949, "activity_30": 15.107389}, "trend_signal": 1, "fair_value": 16.947104, "relative_strength": -3.189222, "rate_of_change": 0.4153362489804125, "market_dynamics": 1.276166, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.787371, "high": 17.699518, "low": 16.030484, "close": 16.923223, "volume": 23841338}, "trend_line": 14.742962, "activity_lines": {"activity_5": 16.747927, "activity_10": 16.384159, "activity_20": 15.725491, "activity_30": 15.250884}, "trend_signal": 1, "fair_value": 16.94693, "relative_strength": -0.982829, "rate_of_change": 0.2986858069408223, "market_dynamics": 1.479398, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.913519, "high": 17.301667, "low": 15.555003, "close": 15.797595, "volume": 23647706}, "trend_line": 14.769904, "activity_lines": {"activity_5": 16.479441, "activity_10": 16.319661, "activity_20": 15.78319, "activity_30": 15.318925}, "trend_signal": 1, "fair_value": 16.938601, "relative_strength": -7.071353, "rate_of_change": 0.18274482427615307, "market_dynamics": 1.265503, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.797596, "high": 15.817002, "low": 13.614266, "close": 13.662785, "volume": 11928646}, "trend_line": 14.783625, "activity_lines": {"activity_5": 15.497428, "activity_10": 15.869806, "activity_20": 15.627798, "activity_30": 15.247498}, "trend_signal": 1, "fair_value": 16.915034, "relative_strength": -12.773925, "rate_of_change": 0.09289836954932351, "market_dynamics": 0.707564, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.604564, "high": 14.186784, "low": 13.323156, "close": 13.672488, "volume": 8565085}, "trend_line": 14.784898, "activity_lines": {"activity_5": 14.732131, "activity_10": 15.465237, "activity_20": 15.486327, "activity_30": 15.175811}, "trend_signal": 0, "fair_value": 16.891873, "relative_strength": -11.229472, "rate_of_change": 0.008610878590328242, "market_dynamics": 0.025569, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.672489, "high": 14.429377, "low": 13.449304, "close": 14.099451, "volume": 8373785}, "trend_line": 14.742683, "activity_lines": {"activity_5": 14.312932, "activity_10": 15.1581, "activity_20": 15.386961, "activity_30": 15.131589}, "trend_signal": 0, "fair_value": 16.872069, "relative_strength": -11.131181, "rate_of_change": -0.2855278406384715, "market_dynamics": -0.583357, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.235302, "high": 14.54582, "low": 14.07034, "close": 14.245007, "volume": 6777800}, "trend_line": 14.746884, "activity_lines": {"activity_5": 14.117565, "activity_10": 14.9158, "activity_20": 15.300591, "activity_30": 15.099481}, "trend_signal": 0, "fair_value": 16.853568, "relative_strength": -10.847827, "rate_of_change": 0.028495491627949412, "market_dynamics": -1.034011, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.342042, "high": 14.720486, "low": 14.274117, "close": 14.36145, "volume": 1956931}, "trend_line": 14.783742, "activity_lines": {"activity_5": 14.139559, "activity_10": 14.718016, "activity_20": 15.221742, "activity_30": 15.074614}, "trend_signal": 0, "fair_value": 16.836141, "relative_strength": -8.369605, "rate_of_change": 0.24993754612839228, "market_dynamics": -1.061735, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.439079, "high": 15.147448, "low": 14.380856, "close": 15.031004, "volume": 5822431}, "trend_line": 14.820537, "activity_lines": {"activity_5": 14.480482, "activity_10": 14.667557, "activity_20": 15.198197, "activity_30": 15.090567}, "trend_signal": 0, "fair_value": 16.823605, "relative_strength": -7.665509, "rate_of_change": 0.24888827199500432, "market_dynamics": -0.921145, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.050413, "high": 15.108633, "low": 14.730191, "close": 14.827228, "volume": 7229297}, "trend_line": 14.876438, "activity_lines": {"activity_5": 14.662265, "activity_10": 14.613393, "activity_20": 15.144827, "activity_30": 15.090998}, "trend_signal": 0, "fair_value": 16.809837, "relative_strength": -10.423754, "rate_of_change": 0.3771860628262014, "market_dynamics": -0.860722, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.798115, "high": 15.331818, "low": 14.681672, "close": 15.254189, "volume": 10962716}, "trend_line": 14.940495, "activity_lines": {"activity_5": 14.909385, "activity_10": 14.671439, "activity_20": 15.12925, "activity_30": 15.115369}, "trend_signal": 0, "fair_value": 16.799182, "relative_strength": -9.705184, "rate_of_change": 0.43059366765081825, "market_dynamics": -0.694201, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.263893, "high": 15.690856, "low": 15.031004, "close": 15.089227, "volume": 10682716}, "trend_line": 14.995857, "activity_lines": {"activity_5": 15.024536, "activity_10": 14.726309, "activity_20": 15.102286, "activity_30": 15.124965}, "trend_signal": 0, "fair_value": 16.78755, "relative_strength": -7.338045, "rate_of_change": 0.37054997173788806, "market_dynamics": -0.557645, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.09893, "high": 15.652039, "low": 15.09893, "close": 15.555004, "volume": 8069104}, "trend_line": 15.056194, "activity_lines": {"activity_5": 15.238664, "activity_10": 14.899211, "activity_20": 15.119125, "activity_30": 15.161039}, "trend_signal": 0, "fair_value": 16.779222, "relative_strength": -6.4113, "rate_of_change": 0.40235779789043563, "market_dynamics": -0.526437, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.555003, "high": 15.787891, "low": 15.195967, "close": 15.719966, "volume": 9051048}, "trend_line": 15.033786, "activity_lines": {"activity_5": 15.428209, "activity_10": 15.106517, "activity_20": 15.153561, "activity_30": 15.203863}, "trend_signal": 1, "fair_value": 16.772112, "relative_strength": -6.383961, "rate_of_change": -0.14882911312115418, "market_dynamics": -0.371615, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.787893, "high": 16.544777, "low": 15.46767, "close": 16.030483, "volume": 16135497}, "trend_line": 15.102299, "activity_lines": {"activity_5": 15.675329, "activity_10": 15.332877, "activity_20": 15.219173, "activity_30": 15.268166}, "trend_signal": 1, "fair_value": 16.767168, "relative_strength": -1.823508, "rate_of_change": 0.4557268541670153, "market_dynamics": -0.173391, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.214853, "high": 16.224557, "low": 14.749598, "close": 14.827228, "volume": 17430655}, "trend_line": 15.132621, "activity_lines": {"activity_5": 15.441147, "activity_10": 15.297591, "activity_20": 15.164147, "activity_30": 15.250419}, "trend_signal": 1, "fair_value": 16.754321, "relative_strength": -8.288113, "rate_of_change": 0.2007773783316034, "market_dynamics": -0.087996, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.788412, "high": 15.273596, "low": 14.380857, "close": 14.972783, "volume": 6944007}, "trend_line": 15.181863, "activity_lines": {"activity_5": 15.283947, "activity_10": 15.275538, "activity_20": 15.129568, "activity_30": 15.240107}, "trend_signal": 0, "fair_value": 16.7426, "relative_strength": -5.059572, "rate_of_change": 0.32540298207428553, "market_dynamics": 0.037739, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.206191, "high": 14.206191, "low": 11.887012, "close": 13.371675, "volume": 17665405}, "trend_line": 15.208109, "activity_lines": {"activity_5": 14.600808, "activity_10": 14.949141, "activity_20": 14.94515, "activity_30": 15.123321}, "trend_signal": 0, "fair_value": 16.720568, "relative_strength": -10.290059, "rate_of_change": 0.17287733396092717, "market_dynamics": 0.046746, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.526933, "high": 13.827748, "low": 13.216415, "close": 13.7016, "volume": 7352214}, "trend_line": 15.23672, "activity_lines": {"activity_5": 14.173199, "activity_10": 14.700727, "activity_20": 14.803569, "activity_30": 15.026127}, "trend_signal": 0, "fair_value": 16.700964, "relative_strength": -7.522523, "rate_of_change": 0.18812989833252589, "market_dynamics": -0.162501, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7016, "high": 14.458487, "low": 13.526933, "close": 14.254709, "volume": 8634207}, "trend_line": 15.237727, "activity_lines": {"activity_5": 14.064518, "activity_10": 14.577049, "activity_20": 14.729728, "activity_30": 14.962771}, "trend_signal": 0, "fair_value": 16.685182, "relative_strength": -5.027669, "rate_of_change": 0.006609033965312325, "market_dynamics": -0.203289, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.448784, "high": 16.467149, "low": 14.167377, "close": 14.827228, "volume": 15819153}, "trend_line": 15.193234, "activity_lines": {"activity_5": 14.265061, "activity_10": 14.567874, "activity_20": 14.722196, "activity_30": 14.936288}, "trend_signal": 0, "fair_value": 16.673272, "relative_strength": -1.010006, "rate_of_change": -0.29199236867807926, "market_dynamics": -0.155347, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.827226, "high": 15.719967, "low": 14.827226, "close": 15.234781, "volume": 16651500}, "trend_line": 15.201973, "activity_lines": {"activity_5": 14.601455, "activity_10": 14.640564, "activity_20": 14.762536, "activity_30": 14.938968}, "trend_signal": 0, "fair_value": 16.630189, "relative_strength": -0.507881, "rate_of_change": 0.05751902458686725, "market_dynamics": 0.011773, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.331819, "high": 16.088706, "low": 15.322115, "close": 15.632633, "volume": 17731302}, "trend_line": 15.191361, "activity_lines": {"activity_5": 15.052999, "activity_10": 14.782943, "activity_20": 14.848806, "activity_30": 14.966752}, "trend_signal": 0, "fair_value": 16.59764, "relative_strength": 1.560392, "rate_of_change": -0.06980672837663944, "market_dynamics": 0.314694, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.535596, "high": 16.146928, "low": 15.428854, "close": 15.428854, "volume": 15549304}, "trend_line": 15.170439, "activity_lines": {"activity_5": 15.285887, "activity_10": 14.88686, "activity_20": 14.916455, "activity_30": 14.982075}, "trend_signal": 0, "fair_value": 16.564252, "relative_strength": 0.874178, "rate_of_change": -0.13772301244108773, "market_dynamics": 0.547861, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.467671, "high": 16.256924, "low": 15.409449, "close": 15.952229, "volume": 11499278}, "trend_line": 15.210126, "activity_lines": {"activity_5": 15.578083, "activity_10": 15.09123, "activity_20": 15.025539, "activity_30": 15.032513}, "trend_signal": 0, "fair_value": 16.522504, "relative_strength": 5.26534, "rate_of_change": 0.26160745908540084, "market_dynamics": 0.681898, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.775309, "high": 17.573989, "low": 15.559075, "close": 16.935114, "volume": 21034367}, "trend_line": 15.234298, "activity_lines": {"activity_5": 16.08474, "activity_10": 15.475728, "activity_20": 15.217374, "activity_30": 15.143802}, "trend_signal": 0, "fair_value": 16.4849, "relative_strength": 9.857461, "rate_of_change": 0.15892044549795367, "market_dynamics": 0.93628, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.718878, "high": 16.935112, "low": 16.030859, "close": 16.217607, "volume": 31434239}, "trend_line": 15.257253, "activity_lines": {"activity_5": 16.211701, "activity_10": 15.691446, "activity_20": 15.327373, "activity_30": 15.207242}, "trend_signal": 0, "fair_value": 16.452372, "relative_strength": 5.67054, "rate_of_change": 0.15067973594844747, "market_dynamics": 1.062583, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.070176, "high": 16.954771, "low": 15.912914, "close": 16.591103, "volume": 18429410}, "trend_line": 15.284665, "activity_lines": {"activity_5": 16.39764, "activity_10": 15.952439, "activity_20": 15.46355, "activity_30": 15.293296}, "trend_signal": 1, "fair_value": 16.423869, "relative_strength": 9.420328, "rate_of_change": 0.17966536964419474, "market_dynamics": 1.188874, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.355211, "high": 17.672278, "low": 16.080004, "close": 17.180836, "volume": 30633772}, "trend_line": 15.295193, "activity_lines": {"activity_5": 16.716258, "activity_10": 16.26212, "activity_20": 15.645274, "activity_30": 15.41563}, "trend_signal": 1, "fair_value": 16.401594, "relative_strength": 9.148871, "rate_of_change": 0.06887949457838285, "market_dynamics": 1.34387, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.102205, "high": 17.406899, "low": 16.728709, "close": 16.807341, "volume": 20053438}, "trend_line": 15.297799, "activity_lines": {"activity_5": 16.793579, "activity_10": 16.440635, "activity_20": 15.78119, "activity_30": 15.513188}, "trend_signal": 1, "fair_value": 16.372147, "relative_strength": 5.352951, "rate_of_change": 0.017038032798933025, "market_dynamics": 1.314485, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.718879, "high": 17.613306, "low": 16.659906, "close": 17.22998, "volume": 22551727}, "trend_line": 15.314493, "activity_lines": {"activity_5": 16.954772, "activity_10": 16.649582, "activity_20": 15.947928, "activity_30": 15.637845}, "trend_signal": 1, "fair_value": 16.347215, "relative_strength": 6.059609, "rate_of_change": 0.10912680968027555, "market_dynamics": 1.36705, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.161177, "high": 17.790226, "low": 17.003915, "close": 17.446215, "volume": 22322440}, "trend_line": 15.331926, "activity_lines": {"activity_5": 17.168386, "activity_10": 16.854158, "activity_20": 16.125851, "activity_30": 15.775375}, "trend_signal": 1, "fair_value": 16.326466, "relative_strength": 5.086421, "rate_of_change": 0.11383334727436747, "market_dynamics": 1.441175, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.935455, "high": 29.398099, "low": 20.935455, "close": 21.702108, "volume": 105832131}, "trend_line": 15.528744, "activity_lines": {"activity_5": 18.718724, "activity_10": 17.792325, "activity_20": 16.697874, "activity_30": 16.186355}, "trend_signal": 1, "fair_value": 16.326589, "relative_strength": 27.114422, "rate_of_change": 1.2837134747454455, "market_dynamics": 1.506616, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.652964, "high": 25.014433, "low": 21.525188, "close": 21.535017, "volume": 81384401}, "trend_line": 15.791151, "activity_lines": {"activity_5": 19.872631, "activity_10": 18.589757, "activity_20": 17.224712, "activity_30": 16.573856}, "trend_signal": 1, "fair_value": 16.328496, "relative_strength": 27.540208, "rate_of_change": 1.6898147074869652, "market_dynamics": 1.566473, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.67262, "high": 22.449102, "low": 21.220494, "close": 22.203379, "volume": 47248273}, "trend_line": 16.075514, "activity_lines": {"activity_5": 20.959046, "activity_10": 19.397689, "activity_20": 17.787512, "activity_30": 16.987548}, "trend_signal": 1, "fair_value": 16.335161, "relative_strength": 29.296755, "rate_of_change": 1.8007743704052923, "market_dynamics": 1.593721, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.27218, "high": 22.390128, "low": 20.9158, "close": 21.505529, "volume": 34943106}, "trend_line": 16.322384, "activity_lines": {"activity_5": 21.45311, "activity_10": 19.965081, "activity_20": 18.254456, "activity_30": 17.337872}, "trend_signal": 1, "fair_value": 16.332911, "relative_strength": 19.958079, "rate_of_change": 1.5356896208730948, "market_dynamics": 1.591267, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.947828, "high": 28.012232, "low": 21.731594, "close": 23.864456, "volume": 92692325}, "trend_line": 16.643032, "activity_lines": {"activity_5": 22.448445, "activity_10": 20.878271, "activity_20": 18.914258, "activity_30": 17.824457}, "trend_signal": 1, "fair_value": 16.350046, "relative_strength": 26.900437, "rate_of_change": 1.9644679355662875, "market_dynamics": 1.591267, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.825139, "high": 24.041373, "low": 21.476043, "close": 22.055946, "volume": 37446848}, "trend_line": 16.899515, "activity_lines": {"activity_5": 22.413061, "activity_10": 21.323607, "activity_20": 19.359479, "activity_30": 18.173677}, "trend_signal": 1, "fair_value": 16.363405, "relative_strength": 12.288775, "rate_of_change": 1.5410833795188241, "market_dynamics": 1.45003, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.262351, "high": 22.586703, "low": 20.73888, "close": 21.613647, "volume": 24954944}, "trend_line": 17.118937, "activity_lines": {"activity_5": 22.206655, "activity_10": 21.589165, "activity_20": 19.721223, "activity_30": 18.477815}, "trend_signal": 1, "fair_value": 16.372389, "relative_strength": 10.881466, "rate_of_change": 1.2983922911397043, "market_dynamics": 1.253263, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.613648, "high": 21.918343, "low": 21.181178, "close": 21.69228, "volume": 15459203}, "trend_line": 17.347772, "activity_lines": {"activity_5": 22.021218, "activity_10": 21.788423, "activity_20": 20.05278, "activity_30": 18.772869}, "trend_signal": 1, "fair_value": 16.383771, "relative_strength": 8.275227, "rate_of_change": 1.3367360368228478, "market_dynamics": 1.033037, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.633306, "high": 21.987146, "low": 21.014086, "close": 21.299124, "volume": 14446707}, "trend_line": 17.549269, "activity_lines": {"activity_5": 21.738802, "activity_10": 21.827381, "activity_20": 20.311476, "activity_30": 19.027795}, "trend_signal": 1, "fair_value": 16.391509, "relative_strength": 5.068491, "rate_of_change": 1.161515150187585, "market_dynamics": 0.70948, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.132034, "high": 21.367926, "low": 20.031202, "close": 20.129492, "volume": 13543377}, "trend_line": 17.717278, "activity_lines": {"activity_5": 21.080269, "activity_10": 21.579694, "activity_20": 20.42796, "activity_30": 19.194261}, "trend_signal": 1, "fair_value": 16.395598, "relative_strength": -1.77502, "rate_of_change": 0.9573561155168424, "market_dynamics": 0.379127, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.060688, "high": 20.522646, "low": 19.795309, "close": 20.129492, "volume": 4379803}, "trend_line": 17.869761, "activity_lines": {"activity_5": 20.670734, "activity_10": 21.28322, "activity_20": 20.521136, "activity_30": 19.349888}, "trend_signal": 1, "fair_value": 16.39868, "relative_strength": -4.025069, "rate_of_change": 0.8606457493075412, "market_dynamics": 0.057095, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.04103, "high": 20.797852, "low": 19.95257, "close": 20.267096, "volume": 6607025}, "trend_line": 18.021332, "activity_lines": {"activity_5": 20.435497, "activity_10": 21.040358, "activity_20": 20.606004, "activity_30": 19.504555}, "trend_signal": 1, "fair_value": 16.410165, "relative_strength": -2.166642, "rate_of_change": 0.8481982495457021, "market_dynamics": -0.223424, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.657707, "high": 20.581619, "low": 19.018832, "close": 19.579077, "volume": 11932955}, "trend_line": 18.139619, "activity_lines": {"activity_5": 20.06069, "activity_10": 20.695455, "activity_20": 20.602306, "activity_30": 19.605054}, "trend_signal": 1, "fair_value": 16.422983, "relative_strength": -0.527335, "rate_of_change": 0.6563721261003276, "market_dynamics": -0.503573, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.775653, "high": 20.611105, "low": 19.746166, "close": 20.463673, "volume": 11895083}, "trend_line": 18.3275, "activity_lines": {"activity_5": 20.121629, "activity_10": 20.559102, "activity_20": 20.665585, "activity_30": 19.754993}, "trend_signal": 1, "fair_value": 16.448933, "relative_strength": -0.763397, "rate_of_change": 1.035749427813235, "market_dynamics": -0.608172, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.434186, "high": 21.584161, "low": 20.13932, "close": 20.335897, "volume": 20068808}, "trend_line": 18.506271, "activity_lines": {"activity_5": 20.195673, "activity_10": 20.41846, "activity_20": 20.699893, "activity_30": 19.884567}, "trend_signal": 1, "fair_value": 16.471518, "relative_strength": -2.17053, "rate_of_change": 0.975424907925255, "market_dynamics": -0.676832, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.237609, "high": 21.102546, "low": 20.237609, "close": 20.640591, "volume": 12652882}, "trend_line": 18.748568, "activity_lines": {"activity_5": 20.357521, "activity_10": 20.397373, "activity_20": 20.743608, "activity_30": 20.022266}, "trend_signal": 1, "fair_value": 16.498661, "relative_strength": -1.003555, "rate_of_change": 1.3092697064686725, "market_dynamics": -0.726724, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.611104, "high": 20.818786, "low": 20.196593, "close": 20.690397, "volume": 10097329}, "trend_line": 18.981528, "activity_lines": {"activity_5": 20.501898, "activity_10": 20.411074, "activity_20": 20.772783, "activity_30": 20.147545}, "trend_signal": 1, "fair_value": 16.529144, "relative_strength": 0.497017, "rate_of_change": 1.2425482308835645, "market_dynamics": -0.727717, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.641015, "high": 20.838538, "low": 18.695427, "close": 18.912701, "volume": 10676300}, "trend_line": 19.136794, "activity_lines": {"activity_5": 20.025489, "activity_10": 20.118345, "activity_20": 20.615941, "activity_30": 20.143104}, "trend_signal": 1, "fair_value": 16.541066, "relative_strength": -3.167775, "rate_of_change": 0.817984727046197, "market_dynamics": -0.815228, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.070718, "high": 19.771921, "low": 18.744807, "close": 19.218859, "volume": 9125546}, "trend_line": 19.283182, "activity_lines": {"activity_5": 19.695558, "activity_10": 19.931819, "activity_20": 20.478232, "activity_30": 20.148399}, "trend_signal": 1, "fair_value": 16.555306, "relative_strength": -4.852198, "rate_of_change": 0.7649557182880359, "market_dynamics": -0.880198, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.21886, "high": 19.367003, "low": 18.300385, "close": 18.843569, "volume": 7521446}, "trend_line": 19.403475, "activity_lines": {"activity_5": 19.323518, "activity_10": 19.714881, "activity_20": 20.29531, "activity_30": 20.120037}, "trend_signal": 0, "fair_value": 16.567614, "relative_strength": -7.737534, "rate_of_change": 0.6238233918032833, "market_dynamics": -0.966992, "expectation": {"probability": 66.1476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.932453, "high": 19.021339, "low": 18.359641, "close": 18.478153, "volume": 7094641}, "trend_line": 19.498325, "activity_lines": {"activity_5": 18.929161, "activity_10": 19.454884, "activity_20": 20.070933, "activity_30": 20.060339}, "trend_signal": 0, "fair_value": 16.577876, "relative_strength": -10.094931, "rate_of_change": 0.4888299647357032, "market_dynamics": -1.076166, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.379394, "high": 18.754683, "low": 17.796705, "close": 18.675674, "volume": 7373400}, "trend_line": 19.606553, "activity_lines": {"activity_5": 18.744807, "activity_10": 19.260825, "activity_20": 19.880719, "activity_30": 20.007264}, "trend_signal": 0, "fair_value": 16.587805, "relative_strength": -8.125288, "rate_of_change": 0.5550630631092692, "market_dynamics": -1.126498, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.774436, "high": 18.932454, "low": 18.330011, "close": 18.646046, "volume": 6916317}, "trend_line": 19.696347, "activity_lines": {"activity_5": 18.684892, "activity_10": 19.090313, "activity_20": 19.701299, "activity_30": 19.945296}, "trend_signal": 0, "fair_value": 16.598077, "relative_strength": -11.274789, "rate_of_change": 0.4579795336793657, "market_dynamics": -1.169756, "expectation": {"probability": 65.8689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.665799, "high": 18.833692, "low": 18.38927, "close": 18.567038, "volume": 3573351}, "trend_line": 19.750744, "activity_lines": {"activity_5": 18.616418, "activity_10": 18.922401, "activity_20": 19.531295, "activity_30": 19.872438}, "trend_signal": 0, "fair_value": 16.610981, "relative_strength": -11.127032, "rate_of_change": 0.27617811566785244, "market_dynamics": -1.175216, "expectation": {"probability": 65.7192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.567038, "high": 19.386752, "low": 18.547288, "close": 19.189232, "volume": 8587145}, "trend_line": 19.849798, "activity_lines": {"activity_5": 18.798797, "activity_10": 18.902099, "activity_20": 19.43454, "activity_30": 19.836211}, "trend_signal": 0, "fair_value": 16.634387, "relative_strength": -11.979893, "rate_of_change": 0.501520347790437, "market_dynamics": -1.024344, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.386753, "high": 19.880556, "low": 19.011462, "close": 19.455887, "volume": 12777045}, "trend_line": 19.945291, "activity_lines": {"activity_5": 19.047016, "activity_10": 18.951128, "activity_20": 19.385443, "activity_30": 19.810797}, "trend_signal": 0, "fair_value": 16.658377, "relative_strength": -11.734706, "rate_of_change": 0.48107794346320887, "market_dynamics": -0.796536, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.337373, "high": 20.038576, "low": 19.337373, "close": 20.018824, "volume": 9522338}, "trend_line": 20.039891, "activity_lines": {"activity_5": 19.417699, "activity_10": 19.12405, "activity_20": 19.402341, "activity_30": 19.815541}, "trend_signal": 0, "fair_value": 16.684259, "relative_strength": -10.180911, "rate_of_change": 0.4742974168689732, "market_dynamics": -0.492641, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.117584, "high": 20.127459, "low": 18.863321, "close": 19.446011, "volume": 10949283}, "trend_line": 20.127846, "activity_lines": {"activity_5": 19.507901, "activity_10": 19.205034, "activity_20": 19.37228, "activity_30": 19.777227}, "trend_signal": 0, "fair_value": 16.70712, "relative_strength": -11.265231, "rate_of_change": 0.43889959281715096, "market_dynamics": -0.276628, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.465761, "high": 19.791674, "low": 19.169479, "close": 19.515142, "volume": 8112900}, "trend_line": 20.204018, "activity_lines": {"activity_5": 19.567815, "activity_10": 19.288891, "activity_20": 19.359499, "activity_30": 19.737697}, "trend_signal": 0, "fair_value": 16.728115, "relative_strength": -9.013785, "rate_of_change": 0.37844089228424976, "market_dynamics": -0.175919, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.722539, "high": 19.99907, "low": 19.534895, "close": 19.742292, "volume": 7442576}, "trend_line": 20.280554, "activity_lines": {"activity_5": 19.64024, "activity_10": 19.40866, "activity_20": 19.376846, "activity_30": 19.707908}, "trend_signal": 0, "fair_value": 16.746894, "relative_strength": -9.241166, "rate_of_change": 0.3788157385327872, "market_dynamics": -0.105526, "expectation": {"probability": 61.0504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.860806, "high": 20.265726, "low": 19.860806, "close": 20.087955, "volume": 6441481}, "trend_line": 20.226749, "activity_lines": {"activity_5": 19.791014, "activity_10": 19.574938, "activity_20": 19.428958, "activity_30": 19.695483}, "trend_signal": 0, "fair_value": 16.767061, "relative_strength": -10.165762, "rate_of_change": -0.26530340344744524, "market_dynamics": -0.067993, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.890432, "high": 20.522504, "low": 19.021339, "close": 19.929939, "volume": 15804560}, "trend_line": 20.173247, "activity_lines": {"activity_5": 19.846979, "activity_10": 19.683216, "activity_20": 19.466218, "activity_30": 19.676334}, "trend_signal": 0, "fair_value": 16.787458, "relative_strength": -8.826627, "rate_of_change": -0.26451111842047237, "market_dynamics": 0.20635, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.683037, "high": 20.40399, "low": 19.386753, "close": 19.475637, "volume": 10046937}, "trend_line": 20.082322, "activity_lines": {"activity_5": 19.757435, "activity_10": 19.686089, "activity_20": 19.461817, "activity_30": 19.631327}, "trend_signal": 0, "fair_value": 16.804646, "relative_strength": -11.501633, "rate_of_change": -0.4507206995482611, "market_dynamics": 0.343947, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.525019, "high": 19.692913, "low": 18.073234, "close": 18.171995, "volume": 7111478}, "trend_line": 19.971204, "activity_lines": {"activity_5": 19.231369, "activity_10": 19.436852, "activity_20": 19.333753, "activity_30": 19.50808}, "trend_signal": 0, "fair_value": 16.812353, "relative_strength": -14.827567, "rate_of_change": -0.5533125103760469, "market_dynamics": 0.218056, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.994226, "high": 18.359642, "low": 16.79922, "close": 17.846085, "volume": 9135934}, "trend_line": 19.770592, "activity_lines": {"activity_5": 18.68621, "activity_10": 19.135542, "activity_20": 19.185561, "activity_30": 19.370975}, "trend_signal": 0, "fair_value": 16.814181, "relative_strength": -15.497407, "rate_of_change": -1.0045062881536815, "market_dynamics": 0.044312, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.67819, "high": 18.488029, "low": 17.293024, "close": 17.372032, "volume": 6631526}, "trend_line": 19.614461, "activity_lines": {"activity_5": 18.109447, "activity_10": 18.772461, "activity_20": 19.004079, "activity_30": 19.216229}, "trend_signal": 0, "fair_value": 16.818063, "relative_strength": -15.128968, "rate_of_change": -0.7897133277546875, "market_dynamics": -0.424272, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.401661, "high": 18.626296, "low": 17.401661, "close": 18.428774, "volume": 5523400}, "trend_line": 19.508299, "activity_lines": {"activity_5": 18.065992, "activity_10": 18.639403, "activity_20": 18.938803, "activity_30": 19.139733}, "trend_signal": 0, "fair_value": 16.828422, "relative_strength": -15.819538, "rate_of_change": -0.5412435243568389, "market_dynamics": -0.682568, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.636172, "high": 18.863321, "low": 18.290509, "close": 18.58679, "volume": 5232500}, "trend_line": 19.404782, "activity_lines": {"activity_5": 18.175287, "activity_10": 18.563986, "activity_20": 18.899345, "activity_30": 19.080281}, "trend_signal": 0, "fair_value": 16.842223, "relative_strength": -18.26874, "rate_of_change": -0.5306305793242152, "market_dynamics": -0.717726, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.646046, "high": 18.744808, "low": 17.974474, "close": 18.300385, "volume": 5723899}, "trend_line": 19.304825, "activity_lines": {"activity_5": 18.24837, "activity_10": 18.452117, "activity_20": 18.834163, "activity_30": 19.00903}, "trend_signal": 0, "fair_value": 16.853536, "relative_strength": -19.645877, "rate_of_change": -0.5151152947763075, "market_dynamics": -0.834599, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.885589, "high": 17.885589, "low": 16.147398, "close": 17.431288, "volume": 15894101}, "trend_line": 19.214884, "activity_lines": {"activity_5": 18.023195, "activity_10": 18.204317, "activity_20": 18.690584, "activity_30": 18.888157}, "trend_signal": 0, "fair_value": 16.856376, "relative_strength": -24.037515, "rate_of_change": -0.46589906927413016, "market_dynamics": -0.787146, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.549802, "high": 17.668314, "low": 17.154758, "close": 17.460917, "volume": 8093012}, "trend_line": 19.125932, "activity_lines": {"activity_5": 17.83555, "activity_10": 18.003922, "activity_20": 18.556551, "activity_30": 18.774997}, "trend_signal": 0, "fair_value": 16.863078, "relative_strength": -25.785871, "rate_of_change": -0.46293279730443637, "market_dynamics": -0.90869, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.520173, "high": 17.569556, "low": 16.937484, "close": 17.055998, "volume": 9359970}, "trend_line": 19.018895, "activity_lines": {"activity_5": 17.507005, "activity_10": 17.77767, "activity_20": 18.388799, "activity_30": 18.641453}, "trend_signal": 0, "fair_value": 16.873046, "relative_strength": -27.11697, "rate_of_change": -0.5596433156825941, "market_dynamics": -1.012711, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99674, "high": 17.401661, "low": 16.62145, "close": 16.917732, "volume": 9192603}, "trend_line": 18.930184, "activity_lines": {"activity_5": 17.223891, "activity_10": 17.578532, "activity_20": 18.215591, "activity_30": 18.505894}, "trend_signal": 0, "fair_value": 16.881596, "relative_strength": -27.45593, "rate_of_change": -0.46643614153188173, "market_dynamics": -1.033409, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.818972, "high": 17.144883, "low": 15.505452, "close": 15.85, "volume": 10202214}, "trend_line": 18.776395, "activity_lines": {"activity_5": 16.696136, "activity_10": 17.231769, "activity_20": 17.948925, "activity_30": 18.307173}, "trend_signal": 0, "fair_value": 16.884248, "relative_strength": -31.492634, "rate_of_change": -0.8124009782472253, "market_dynamics": -1.086339, "expectation": {"probability": 60.0818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68ee7cf5-eb29-4459-ae17-37917b605849/", "share_image": "https://sharemaestro.com/terminal/68ee7cf5-eb29-4459-ae17-37917b605849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}