{"ticker": {"uuid": "68f07e71-0f9f-404b-aee3-df68bff34f42", "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 428A rose 57.58%, moving from 811.00 to 1,278.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Expectation is positive at 66.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,278.00"}, {"label": "12-Week Change", "value": "57.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1048.0, "high": 1285.0, "low": 1023.0, "close": 1278.0, "volume": 343600}, "trend_line": 845.766667, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1028.0, "activity_20": 948.171429, "activity_30": 906.535484}, "trend_signal": 1, "fair_value": 826.588235, "relative_strength": null, "rate_of_change": 2.41785747154275, "market_dynamics": 0.86618, "expectation": {"probability": 66.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 675.0, "high": 680.0, "low": 622.0, "close": 622.0, "volume": 2470300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 612.0, "high": 729.0, "low": 610.0, "close": 723.0, "volume": 1236200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 731.0, "high": 733.0, "low": 690.0, "close": 707.0, "volume": 530300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.0, "high": 710.0, "low": 672.0, "close": 679.0, "volume": 224300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 677.0, "high": 689.0, "low": 665.0, "close": 685.0, "volume": 190300}, "trend_line": null, "activity_lines": {"activity_5": 688.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.0, "high": 698.0, "low": 680.0, "close": 690.0, "volume": 111600}, "trend_line": null, "activity_lines": {"activity_5": 690.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.0, "high": 690.0, "low": 677.0, "close": 682.0, "volume": 115100}, "trend_line": null, "activity_lines": {"activity_5": 686.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 687.0, "high": 706.0, "low": 682.0, "close": 689.0, "volume": 161800}, "trend_line": null, "activity_lines": {"activity_5": 686.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 696.0, "high": 696.0, "low": 666.0, "close": 682.0, "volume": 127800}, "trend_line": null, "activity_lines": {"activity_5": 685.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.0, "high": 687.0, "low": 666.0, "close": 679.0, "volume": 172800}, "trend_line": null, "activity_lines": {"activity_5": 682.933333, "activity_10": 685.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 679.0, "high": 795.0, "low": 674.0, "close": 739.0, "volume": 862400}, "trend_line": null, "activity_lines": {"activity_5": 701.133333, "activity_10": 695.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.0, "high": 790.0, "low": 743.0, "close": 773.0, "volume": 409500}, "trend_line": null, "activity_lines": {"activity_5": 727.4, "activity_10": 709.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 773.0, "high": 835.0, "low": 773.0, "close": 825.0, "volume": 233300}, "trend_line": null, "activity_lines": {"activity_5": 764.933333, "activity_10": 731.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 849.0, "high": 853.0, "low": 813.0, "close": 831.0, "volume": 455400}, "trend_line": null, "activity_lines": {"activity_5": 795.4, "activity_10": 753.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 848.0, "high": 867.0, "low": 810.0, "close": 860.0, "volume": 288000}, "trend_line": null, "activity_lines": {"activity_5": 825.6, "activity_10": 777.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 900.0, "low": 857.0, "close": 892.0, "volume": 200400}, "trend_line": null, "activity_lines": {"activity_5": 854.4, "activity_10": 804.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 897.0, "high": 938.0, "low": 853.0, "close": 870.0, "volume": 287000}, "trend_line": null, "activity_lines": {"activity_5": 865.666667, "activity_10": 823.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 871.0, "high": 882.0, "low": 828.0, "close": 837.0, "volume": 180500}, "trend_line": null, "activity_lines": {"activity_5": 859.466667, "activity_10": 833.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 845.0, "high": 865.0, "low": 832.0, "close": 838.0, "volume": 148200}, "trend_line": null, "activity_lines": {"activity_5": 852.8, "activity_10": 840.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 838.0, "high": 857.0, "low": 831.0, "close": 839.0, "volume": 175900}, "trend_line": null, "activity_lines": {"activity_5": 846.0, "activity_10": 844.618182, "activity_20": 796.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 757.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.0, "high": 850.0, "low": 770.0, "close": 813.0, "volume": 338000}, "trend_line": null, "activity_lines": {"activity_5": 831.933333, "activity_10": 841.454545, "activity_20": 801.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 759.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 810.0, "low": 766.0, "close": 810.0, "volume": 189700}, "trend_line": null, "activity_lines": {"activity_5": 822.133333, "activity_10": 836.4, "activity_20": 805.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 762.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 839.0, "low": 785.0, "close": 811.0, "volume": 151700}, "trend_line": null, "activity_lines": {"activity_5": 816.666667, "activity_10": 830.854545, "activity_20": 809.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 764.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 811.0, "high": 835.0, "low": 809.0, "close": 810.0, "volume": 75400}, "trend_line": null, "activity_lines": {"activity_5": 812.6, "activity_10": 825.381818, "activity_20": 812.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 766.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 803.0, "high": 847.0, "low": 790.0, "close": 838.0, "volume": 147200}, "trend_line": null, "activity_lines": {"activity_5": 819.733333, "activity_10": 825.381818, "activity_20": 817.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 768.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 812.0, "high": 907.0, "low": 812.0, "close": 883.0, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 841.933333, "activity_10": 833.963636, "activity_20": 826.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 773.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 898.0, "low": 835.0, "close": 881.0, "volume": 189000}, "trend_line": null, "activity_lines": {"activity_5": 858.8, "activity_10": 842.345455, "activity_20": 834.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 777.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 872.0, "high": 916.0, "low": 865.0, "close": 908.0, "volume": 167600}, "trend_line": null, "activity_lines": {"activity_5": 879.933333, "activity_10": 855.436364, "activity_20": 843.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 782.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.0, "high": 980.0, "low": 892.0, "close": 906.0, "volume": 203700}, "trend_line": null, "activity_lines": {"activity_5": 893.933333, "activity_10": 866.872727, "activity_20": 851.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 786.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073015, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 918.0, "high": 946.0, "low": 906.0, "close": 945.0, "volume": 107900}, "trend_line": 791.566667, "activity_lines": {"activity_5": 914.533333, "activity_10": 884.163636, "activity_20": 862.538095, "activity_30": 834.208602}, "trend_signal": 1, "fair_value": 791.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 951.0, "high": 1008.0, "low": 938.0, "close": 999.0, "volume": 91500}, "trend_line": 804.133333, "activity_lines": {"activity_5": 946.0, "activity_10": 909.345455, "activity_20": 877.161905, "activity_30": 847.591398}, "trend_signal": 1, "fair_value": 798.258065, "relative_strength": null, "rate_of_change": 1.5875688711889557, "market_dynamics": 0.378774, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1002.0, "high": 1060.0, "low": 971.0, "close": 1032.0, "volume": 351400}, "trend_line": 814.433333, "activity_lines": {"activity_5": 980.733333, "activity_10": 937.145455, "activity_20": 893.690476, "activity_30": 862.292473}, "trend_signal": 1, "fair_value": 805.5625, "relative_strength": null, "rate_of_change": 1.28088210963392, "market_dynamics": 0.57627, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1043.0, "high": 1054.0, "low": 993.0, "close": 1048.0, "volume": 197500}, "trend_line": 825.8, "activity_lines": {"activity_5": 1010.733333, "activity_10": 963.818182, "activity_20": 910.509524, "activity_30": 877.36129}, "trend_signal": 1, "fair_value": 812.909091, "relative_strength": null, "rate_of_change": 1.3956534610549896, "market_dynamics": 0.749048, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1048.0, "high": 1285.0, "low": 1023.0, "close": 1278.0, "volume": 343600}, "trend_line": 845.766667, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1028.0, "activity_20": 948.171429, "activity_30": 906.535484}, "trend_signal": 1, "fair_value": 826.588235, "relative_strength": null, "rate_of_change": 2.41785747154275, "market_dynamics": 0.86618, "expectation": {"probability": 66.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/", "share_image": "https://sharemaestro.com/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}