{"ticker": {"uuid": "68f32837-44b5-4bf9-afb0-7fc5ac6f193b", "symbol": "HGII", "name": "Hero Global Investment Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGII fell 7.69%, moving from 143.00 to 132.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.83 and has improved across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 132.0, "volume": 1230600}, "trend_line": 148.033333, "activity_lines": {"activity_5": 132.933333, "activity_10": 135.709091, "activity_20": 139.2, "activity_30": 143.053763}, "trend_signal": 0, "fair_value": 159.759723, "relative_strength": 9.825611, "rate_of_change": -0.6042972260615463, "market_dynamics": -1.315804, "expectation": {"probability": 39.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 248.913045, "high": 268.826089, "low": 162.291307, "close": 193.156525, "volume": 1135193600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.156525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.147828, "high": 211.078268, "low": 182.204351, "close": 193.156525, "volume": 416949200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.156525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.152177, "high": 227.008699, "low": 189.173916, "close": 213.069565, "volume": 479628200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.794205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.060875, "high": 217.052179, "low": 196.143477, "close": 197.13913, "volume": 102193900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.130436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.147833, "high": 196.143485, "low": 182.204356, "close": 187.182617, "volume": 142267200}, "trend_line": null, "activity_lines": {"activity_5": 196.209858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.740872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.182614, "high": 192.160877, "low": 183.200005, "close": 190.169571, "volume": 143311700}, "trend_line": null, "activity_lines": {"activity_5": 194.019425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.645656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.169566, "high": 203.113054, "low": 188.178262, "close": 198.134781, "volume": 194388300}, "trend_line": null, "activity_lines": {"activity_5": 194.683191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.001245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.134785, "high": 199.130437, "low": 173.243484, "close": 174.239136, "volume": 105139300}, "trend_line": null, "activity_lines": {"activity_5": 187.049859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.280981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.239132, "high": 180.213044, "low": 172.247831, "close": 179.217392, "volume": 99318000}, "trend_line": null, "activity_lines": {"activity_5": 183.66464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.71836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.217397, "high": 179.217397, "low": 164.282617, "close": 173.243484, "volume": 79868300}, "trend_line": null, "activity_lines": {"activity_5": 179.482902, "activity_10": 185.643877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.870873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.239133, "high": 179.217394, "low": 155.321746, "close": 171.252182, "volume": 69330900}, "trend_line": null, "activity_lines": {"activity_5": 175.566672, "activity_10": 182.25866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.178264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.247826, "high": 172.247826, "low": 156.317392, "close": 164.282608, "volume": 22331900}, "trend_line": null, "activity_lines": {"activity_5": 170.588409, "activity_10": 178.004509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.18696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.30435, "high": 169.260867, "low": 133.417392, "close": 159.304352, "volume": 50459000}, "trend_line": null, "activity_lines": {"activity_5": 166.20754, "activity_10": 173.370201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.119067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.3, "high": 172.247834, "low": 157.313044, "close": 171.252182, "volume": 80488600}, "trend_line": null, "activity_lines": {"activity_5": 166.804933, "activity_10": 171.885775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.200004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.252178, "high": 180.213044, "low": 169.260874, "close": 179.217392, "volume": 86631600}, "trend_line": null, "activity_lines": {"activity_5": 170.588409, "activity_10": 172.320241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.934496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.217392, "high": 180.213044, "low": 175.234784, "close": 178.221741, "volume": 49410400}, "trend_line": null, "activity_lines": {"activity_5": 173.641742, "activity_10": 172.718501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.639949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.22174, "high": 180.213044, "low": 173.243481, "close": 177.226089, "volume": 94680800}, "trend_line": null, "activity_lines": {"activity_5": 175.898553, "activity_10": 173.152968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.321487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.226089, "high": 177.226089, "low": 174.239133, "close": 177.226089, "volume": 28149500}, "trend_line": null, "activity_lines": {"activity_5": 177.292466, "activity_10": 173.967592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.038409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.22609, "high": 177.22609, "low": 169.260878, "close": 171.252182, "volume": 38404700}, "trend_line": null, "activity_lines": {"activity_5": 175.500294, "activity_10": 173.641743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.470713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.252178, "high": 176.23044, "low": 170.256526, "close": 172.247833, "volume": 27594100}, "trend_line": null, "activity_lines": {"activity_5": 174.040005, "activity_10": 173.641743, "activity_20": 176.073979, "activity_30": null}, "trend_signal": 0, "fair_value": 181.009569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.252183, "high": 175.234789, "low": 168.265223, "close": 173.243484, "volume": 44247100}, "trend_line": null, "activity_lines": {"activity_5": 173.376238, "activity_10": 173.840874, "activity_20": 175.334352, "activity_30": null}, "trend_signal": 0, "fair_value": 180.639755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.243484, "high": 174.239137, "low": 167.269576, "close": 168.265228, "volume": 19262300}, "trend_line": null, "activity_lines": {"activity_5": 171.384935, "activity_10": 173.098662, "activity_20": 174.215429, "activity_30": null}, "trend_signal": 0, "fair_value": 180.077277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.265227, "high": 170.256532, "low": 159.0, "close": 163.0, "volume": 36208200}, "trend_line": null, "activity_lines": {"activity_5": 168.235947, "activity_10": 171.326724, "activity_20": 172.713586, "activity_30": null}, "trend_signal": 0, "fair_value": 179.334786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.0, "close": 157.0, "volume": 18557400}, "trend_line": null, "activity_lines": {"activity_5": 164.035366, "activity_10": 168.396684, "activity_20": 170.878741, "activity_30": null}, "trend_signal": 0, "fair_value": 178.40417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 42750900}, "trend_line": null, "activity_lines": {"activity_5": 161.784929, "activity_10": 166.271229, "activity_20": 169.520749, "activity_30": null}, "trend_signal": 0, "fair_value": 177.668004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 160.0, "low": 156.0, "close": 160.0, "volume": 32489300}, "trend_line": null, "activity_lines": {"activity_5": 160.351015, "activity_10": 164.495181, "activity_20": 168.292198, "activity_30": null}, "trend_signal": 0, "fair_value": 176.988465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.0, "high": 160.0, "low": 154.0, "close": 159.0, "volume": 53569000}, "trend_line": null, "activity_lines": {"activity_5": 159.466667, "activity_10": 162.868619, "activity_20": 167.112073, "activity_30": null}, "trend_signal": 0, "fair_value": 176.322225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 162.0, "low": 155.0, "close": 161.0, "volume": 45637700}, "trend_line": null, "activity_lines": {"activity_5": 159.866667, "activity_10": 161.937077, "activity_20": 166.308781, "activity_30": null}, "trend_signal": 0, "fair_value": 175.775003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.0, "high": 162.0, "low": 141.0, "close": 143.0, "volume": 55441800}, "trend_line": null, "activity_lines": {"activity_5": 154.4, "activity_10": 158.027827, "activity_20": 163.854247, "activity_30": null}, "trend_signal": 0, "fair_value": 174.644831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638026, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.0, "high": 153.0, "low": 136.0, "close": 146.0, "volume": 81930100}, "trend_line": 173.690003, "activity_lines": {"activity_5": 150.866667, "activity_10": 155.177708, "activity_20": 161.85789, "activity_30": 166.28061}, "trend_signal": 0, "fair_value": 173.690003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.974692, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.0, "high": 147.0, "low": 143.0, "close": 146.0, "volume": 48482000}, "trend_line": 172.118119, "activity_lines": {"activity_5": 148.266667, "activity_10": 152.804822, "activity_20": 159.991265, "activity_30": 164.494159}, "trend_signal": 0, "fair_value": 172.796777, "relative_strength": null, "rate_of_change": -0.9049939391157608, "market_dynamics": -1.212951, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 59353500}, "trend_line": 170.679568, "activity_lines": {"activity_5": 147.933333, "activity_10": 151.654545, "activity_20": 158.62584, "activity_30": 163.067183}, "trend_signal": 0, "fair_value": 172.084378, "relative_strength": null, "rate_of_change": -0.8357928894168417, "market_dynamics": -1.273376, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 154.0, "low": 143.0, "close": 148.0, "volume": 47523700}, "trend_line": 168.510582, "activity_lines": {"activity_5": 147.533333, "activity_10": 150.472727, "activity_20": 157.137952, "activity_30": 161.603985}, "trend_signal": 0, "fair_value": 171.354548, "relative_strength": null, "rate_of_change": -1.2707941702781844, "market_dynamics": -1.191519, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.0, "high": 148.0, "low": 141.0, "close": 147.0, "volume": 33079700}, "trend_line": 166.839278, "activity_lines": {"activity_5": 147.666667, "activity_10": 149.381818, "activity_20": 155.608655, "activity_30": 160.216206}, "trend_signal": 0, "fair_value": 170.638238, "relative_strength": null, "rate_of_change": -0.9918095232737326, "market_dynamics": -1.15571, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.0, "high": 147.0, "low": 142.0, "close": 145.0, "volume": 31491700}, "trend_line": 165.433191, "activity_lines": {"activity_5": 146.866667, "activity_10": 148.109091, "activity_20": 154.004369, "activity_30": 158.80722}, "trend_signal": 0, "fair_value": 169.905717, "relative_strength": null, "rate_of_change": -0.8427793603853965, "market_dynamics": -1.142547, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 174.0, "low": 142.0, "close": 150.0, "volume": 210259500}, "trend_line": 164.094205, "activity_lines": {"activity_5": 147.8, "activity_10": 148.018182, "activity_20": 153.039214, "activity_30": 157.81153}, "trend_signal": 0, "fair_value": 169.35278, "relative_strength": null, "rate_of_change": -0.8093817159097207, "market_dynamics": -0.897539, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.0, "high": 157.0, "low": 145.0, "close": 148.0, "volume": 60015100}, "trend_line": 162.423046, "activity_lines": {"activity_5": 147.8, "activity_10": 147.745455, "activity_20": 152.017972, "activity_30": 156.773194}, "trend_signal": 0, "fair_value": 168.775678, "relative_strength": null, "rate_of_change": -1.018414391903717, "market_dynamics": -0.667689, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.0, "high": 164.0, "low": 149.0, "close": 158.0, "volume": 116038300}, "trend_line": 161.881741, "activity_lines": {"activity_5": 151.266667, "activity_10": 149.490909, "activity_20": 152.088282, "activity_30": 156.487837}, "trend_signal": 0, "fair_value": 168.492108, "relative_strength": null, "rate_of_change": -0.3332685929310759, "market_dynamics": -0.182554, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 195.0, "low": 152.0, "close": 171.0, "volume": 204041800}, "trend_line": 161.607828, "activity_lines": {"activity_5": 158.4, "activity_10": 153.654545, "activity_20": 153.48824, "activity_30": 157.076111}, "trend_signal": 0, "fair_value": 168.556413, "relative_strength": null, "rate_of_change": -0.16920561782195878, "market_dynamics": 0.346015, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.0, "high": 174.0, "low": 157.0, "close": 164.0, "volume": 88563800}, "trend_line": 161.299712, "activity_lines": {"activity_5": 161.6, "activity_10": 156.036364, "activity_20": 154.222733, "activity_30": 157.230445}, "trend_signal": 0, "fair_value": 168.442502, "relative_strength": null, "rate_of_change": -0.190656606064907, "market_dynamics": 0.563393, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.0, "high": 169.0, "low": 162.0, "close": 165.0, "volume": 52216200}, "trend_line": 161.091306, "activity_lines": {"activity_5": 163.866667, "activity_10": 158.272727, "activity_20": 155.091739, "activity_30": 157.469173}, "trend_signal": 0, "fair_value": 168.358539, "relative_strength": null, "rate_of_change": -0.1292041984551073, "market_dynamics": 0.752421, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.0, "high": 167.0, "low": 153.0, "close": 159.0, "volume": 39703400}, "trend_line": 160.915219, "activity_lines": {"activity_5": 163.133333, "activity_10": 159.072727, "activity_20": 155.428571, "activity_30": 157.33425}, "trend_signal": 0, "fair_value": 168.135716, "relative_strength": null, "rate_of_change": -0.1093088164546853, "market_dynamics": 0.703681, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.0, "high": 161.0, "low": 156.0, "close": 160.0, "volume": 38007000}, "trend_line": 160.938407, "activity_lines": {"activity_5": 162.0, "activity_10": 159.890909, "activity_20": 155.904762, "activity_30": 157.275204}, "trend_signal": 0, "fair_value": 167.946514, "relative_strength": null, "rate_of_change": 0.014410072673116548, "market_dynamics": 0.659036, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 163.0, "low": 158.0, "close": 159.0, "volume": 40283300}, "trend_line": 160.530001, "activity_lines": {"activity_5": 160.4, "activity_10": 160.309091, "activity_20": 156.3, "activity_30": 157.150145}, "trend_signal": 0, "fair_value": 167.743184, "relative_strength": null, "rate_of_change": -0.2537654047986281, "market_dynamics": 0.614434, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.0, "high": 166.0, "low": 158.0, "close": 163.0, "volume": 40181600}, "trend_line": 159.989422, "activity_lines": {"activity_5": 160.933333, "activity_10": 161.236364, "activity_20": 157.066667, "activity_30": 157.3095}, "trend_signal": 0, "fair_value": 167.63778, "relative_strength": null, "rate_of_change": -0.3367464004438698, "market_dynamics": 0.612621, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.0, "high": 167.0, "low": 158.0, "close": 159.0, "volume": 52924800}, "trend_line": 159.348697, "activity_lines": {"activity_5": 160.2, "activity_10": 161.109091, "activity_20": 157.438095, "activity_30": 157.245667}, "trend_signal": 0, "fair_value": 167.450002, "relative_strength": null, "rate_of_change": -0.40047960170767, "market_dynamics": 0.612273, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 156.0, "volume": 42567800}, "trend_line": 158.641161, "activity_lines": {"activity_5": 158.866667, "activity_10": 160.272727, "activity_20": 157.528571, "activity_30": 157.029622}, "trend_signal": 0, "fair_value": 167.206385, "relative_strength": null, "rate_of_change": -0.44401743680400235, "market_dynamics": 0.53114, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.0, "high": 160.0, "low": 150.0, "close": 154.0, "volume": 35790300}, "trend_line": 157.866958, "activity_lines": {"activity_5": 157.066667, "activity_10": 158.927273, "activity_20": 157.442857, "activity_30": 156.730192}, "trend_signal": 0, "fair_value": 166.931252, "relative_strength": null, "rate_of_change": -0.4880215166856979, "market_dynamics": 0.402783, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 157.0, "low": 150.0, "close": 155.0, "volume": 40312500}, "trend_line": 157.325218, "activity_lines": {"activity_5": 156.0, "activity_10": 157.836364, "activity_20": 157.485714, "activity_30": 156.545227}, "trend_signal": 0, "fair_value": 166.687757, "relative_strength": null, "rate_of_change": -0.3431623734714672, "market_dynamics": 0.268638, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 4923400}, "trend_line": 156.583624, "activity_lines": {"activity_5": 153.533333, "activity_10": 156.127273, "activity_20": 156.995238, "activity_30": 156.072632}, "trend_signal": 0, "fair_value": 166.354002, "relative_strength": null, "rate_of_change": -0.4713764324801511, "market_dynamics": 0.017093, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 156.0, "low": 149.0, "close": 154.0, "volume": 13057400}, "trend_line": 155.942174, "activity_lines": {"activity_5": 153.266667, "activity_10": 155.4, "activity_20": 156.866667, "activity_30": 155.905947}, "trend_signal": 0, "fair_value": 166.111766, "relative_strength": null, "rate_of_change": -0.40965331087240126, "market_dynamics": -0.137568, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 168.0, "low": 153.0, "close": 165.0, "volume": 56285900}, "trend_line": 155.833333, "activity_lines": {"activity_5": 157.0, "activity_10": 156.872727, "activity_20": 157.747619, "activity_30": 156.490323}, "trend_signal": 1, "fair_value": 166.090386, "relative_strength": -18.008027, "rate_of_change": -0.06979574364532329, "market_dynamics": -0.091495, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 159.0, "close": 165.0, "volume": 37892400}, "trend_line": 155.9, "activity_lines": {"activity_5": 160.133333, "activity_10": 158.236364, "activity_20": 158.557143, "activity_30": 157.08172}, "trend_signal": 1, "fair_value": 166.069813, "relative_strength": -18.630624, "rate_of_change": 0.04278096265835203, "market_dynamics": -0.102592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.0, "high": 210.0, "low": 158.0, "close": 159.0, "volume": 198453900}, "trend_line": 155.966667, "activity_lines": {"activity_5": 160.533333, "activity_10": 158.418182, "activity_20": 158.714286, "activity_30": 157.28172}, "trend_signal": 1, "fair_value": 165.938891, "relative_strength": -19.862918, "rate_of_change": 0.042762668377161875, "market_dynamics": 0.057871, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.0, "high": 164.0, "low": 129.0, "close": 150.0, "volume": 42161600}, "trend_line": 155.633333, "activity_lines": {"activity_5": 157.666667, "activity_10": 156.963636, "activity_20": 157.957143, "activity_30": 156.896774}, "trend_signal": 1, "fair_value": 165.649093, "relative_strength": -17.924103, "rate_of_change": -0.21372130751502677, "market_dynamics": -0.025898, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 139.0, "close": 145.0, "volume": 33904900}, "trend_line": 155.133333, "activity_lines": {"activity_5": 153.133333, "activity_10": 154.836364, "activity_20": 156.7, "activity_30": 156.210753}, "trend_signal": 0, "fair_value": 165.280359, "relative_strength": -16.021006, "rate_of_change": -0.32126793814792876, "market_dynamics": -0.323979, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 155.0, "low": 140.0, "close": 149.0, "volume": 13933900}, "trend_line": 154.8, "activity_lines": {"activity_5": 150.533333, "activity_10": 153.690909, "activity_20": 155.847619, "activity_30": 155.815054}, "trend_signal": 0, "fair_value": 164.994738, "relative_strength": -15.900352, "rate_of_change": -0.21486871554547332, "market_dynamics": -0.537272, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 151.0, "low": 148.0, "close": 150.0, "volume": 6345000}, "trend_line": 154.433333, "activity_lines": {"activity_5": 149.333333, "activity_10": 152.854545, "activity_20": 155.085714, "activity_30": 155.505376}, "trend_signal": 0, "fair_value": 164.736208, "relative_strength": -15.149753, "rate_of_change": -0.2368649870801077, "market_dynamics": -0.758342, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 16248600}, "trend_line": 154.566667, "activity_lines": {"activity_5": 148.133333, "activity_10": 151.545455, "activity_20": 154.07619, "activity_30": 155.025806}, "trend_signal": 0, "fair_value": 164.435595, "relative_strength": -15.624394, "rate_of_change": 0.08633757842938658, "market_dynamics": -0.847106, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 150.0, "low": 137.0, "close": 143.0, "volume": 12887300}, "trend_line": 154.466667, "activity_lines": {"activity_5": 146.4, "activity_10": 149.654545, "activity_20": 152.8, "activity_30": 154.27957}, "trend_signal": 0, "fair_value": 164.078335, "relative_strength": -10.159548, "rate_of_change": -0.06469700223269634, "market_dynamics": -0.924291, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.0, "high": 149.0, "low": 130.0, "close": 143.0, "volume": 5909800}, "trend_line": 154.366667, "activity_lines": {"activity_5": 145.133333, "activity_10": 147.890909, "activity_20": 151.62381, "activity_30": 153.539785}, "trend_signal": 0, "fair_value": 163.732788, "relative_strength": -3.900351, "rate_of_change": -0.06473888635144455, "market_dynamics": -1.021744, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.0, "close": 141.0, "volume": 1388500}, "trend_line": 154.066667, "activity_lines": {"activity_5": 143.333333, "activity_10": 145.963636, "activity_20": 150.361905, "activity_30": 152.677419}, "trend_signal": 0, "fair_value": 163.36613, "relative_strength": -4.24335, "rate_of_change": -0.19434247420786208, "market_dynamics": -1.158115, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 1833000}, "trend_line": 153.766667, "activity_lines": {"activity_5": 141.4, "activity_10": 144.109091, "activity_20": 148.995238, "activity_30": 151.705376}, "trend_signal": 0, "fair_value": 162.979366, "relative_strength": -4.784022, "rate_of_change": -0.1947208996219688, "market_dynamics": -1.266289, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 140.0, "low": 134.0, "close": 140.0, "volume": 2594400}, "trend_line": 153.533333, "activity_lines": {"activity_5": 140.533333, "activity_10": 142.909091, "activity_20": 147.82381, "activity_30": 150.817204}, "trend_signal": 0, "fair_value": 162.620314, "relative_strength": -2.656728, "rate_of_change": -0.15174550151367555, "market_dynamics": -1.224868, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.0, "high": 143.0, "low": 137.0, "close": 141.0, "volume": 2677400}, "trend_line": 153.4, "activity_lines": {"activity_5": 140.466667, "activity_10": 142.236364, "activity_20": 146.838095, "activity_30": 150.008602}, "trend_signal": 0, "fair_value": 162.287694, "relative_strength": -7.065535, "rate_of_change": -0.0868430310178919, "market_dynamics": -1.192949, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 147.0, "low": 139.0, "close": 142.0, "volume": 8508500}, "trend_line": 153.133333, "activity_lines": {"activity_5": 140.866667, "activity_10": 141.909091, "activity_20": 146.052381, "activity_30": 149.273118}, "trend_signal": 0, "fair_value": 161.980304, "relative_strength": -7.861485, "rate_of_change": -0.17383767926989074, "market_dynamics": -1.166881, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 158.0, "low": 138.0, "close": 140.0, "volume": 28507300}, "trend_line": 152.866667, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.272727, "activity_20": 145.157143, "activity_30": 148.425806}, "trend_signal": 0, "fair_value": 161.65224, "relative_strength": -2.05951, "rate_of_change": -0.17413974787578518, "market_dynamics": -1.104557, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 143.0, "low": 135.0, "close": 138.0, "volume": 6941100}, "trend_line": 152.2, "activity_lines": {"activity_5": 139.866667, "activity_10": 140.436364, "activity_20": 144.147619, "activity_30": 147.466667}, "trend_signal": 0, "fair_value": 161.304413, "relative_strength": -0.459625, "rate_of_change": -0.4361101167987251, "market_dynamics": -1.207178, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 141.0, "low": 134.0, "close": 138.0, "volume": 6521300}, "trend_line": 151.1, "activity_lines": {"activity_5": 139.133333, "activity_10": 139.818182, "activity_20": 143.214286, "activity_30": 146.550538}, "trend_signal": 0, "fair_value": 160.966668, "relative_strength": -0.04756, "rate_of_change": -0.7227332457292999, "market_dynamics": -1.253564, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 4191800}, "trend_line": 150.166667, "activity_lines": {"activity_5": 137.866667, "activity_10": 139.0, "activity_20": 142.171429, "activity_30": 145.576344}, "trend_signal": 0, "fair_value": 160.610001, "relative_strength": 2.578183, "rate_of_change": -0.6176922567835901, "market_dynamics": -1.254364, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 138.0, "low": 122.0, "close": 128.0, "volume": 9637500}, "trend_line": 148.933333, "activity_lines": {"activity_5": 134.266667, "activity_10": 136.854545, "activity_20": 140.433333, "activity_30": 144.146237}, "trend_signal": 0, "fair_value": 160.150705, "relative_strength": 5.643548, "rate_of_change": -0.8213100980658944, "market_dynamics": -1.30549, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 132.0, "volume": 1230600}, "trend_line": 148.033333, "activity_lines": {"activity_5": 132.933333, "activity_10": 135.709091, "activity_20": 139.2, "activity_30": 143.053763}, "trend_signal": 0, "fair_value": 159.759723, "relative_strength": 9.825611, "rate_of_change": -0.6042972260615463, "market_dynamics": -1.315804, "expectation": {"probability": 39.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f32837-44b5-4bf9-afb0-7fc5ac6f193b/", "share_image": "https://sharemaestro.com/terminal/68f32837-44b5-4bf9-afb0-7fc5ac6f193b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}