{"ticker": {"uuid": "68f6762d-d787-4067-87c5-45281d37095d", "symbol": "EXCN", "name": "FRK FTSE EMERGING EX CHINA ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCN rose 17.68%, moving from 29.87 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.15 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 66.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.15"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.150002, "close": 35.150002, "volume": 300}, "trend_line": 30.973333, "activity_lines": {"activity_5": 34.380001, "activity_10": 33.800727, "activity_20": 32.722881, "activity_30": 32.010452}, "trend_signal": 1, "fair_value": 27.853116, "relative_strength": 13.146267, "rate_of_change": 0.6962672298635354, "market_dynamics": 0.514498, "expectation": {"probability": 66.8004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.965, "close": 23.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.725, "close": 23.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.76, "high": 23.855, "low": 23.76, "close": 23.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.785, "high": 23.785, "low": 22.844999, "close": 22.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.870001, "high": 23.129999, "low": 22.735001, "close": 23.105, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.330333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.969999, "high": 22.969999, "low": 22.91, "close": 22.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.219999, "high": 23.49, "low": 23.219999, "close": 23.49, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.514999, "high": 23.57, "low": 23.295, "close": 23.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.219666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.165001, "high": 23.235001, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.334999, "high": 22.299999, "low": 21.15, "close": 22.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.656, "activity_10": 22.919454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.620001, "high": 22.955, "low": 22.620001, "close": 22.955, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 22.697333, "activity_10": 22.880636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.01, "high": 23.415001, "low": 23.01, "close": 23.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.890667, "activity_10": 22.943818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.465, "high": 24.32, "low": 23.465, "close": 24.32, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.177818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.795, "high": 24.795, "low": 24.344999, "close": 24.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.830666, "activity_10": 23.407909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.639999, "high": 25.125, "low": 24.639999, "close": 25.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.752545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.215, "high": 25.26, "low": 25.215, "close": 25.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.781, "activity_10": 24.078636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.235001, "high": 25.275, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.955667, "activity_10": 24.324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.01, "high": 25.325001, "low": 24.915001, "close": 25.325001, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 25.129, "activity_10": 24.599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.469999, "high": 25.82, "low": 25.469999, "close": 25.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.357001, "activity_10": 24.903455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.18, "close": 25.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.327, "activity_10": 25.051455, "activity_20": 24.306429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.184999, "high": 26.15, "low": 25.184999, "close": 26.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.614667, "activity_10": 25.322455, "activity_20": 24.519381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.15, "high": 26.68, "low": 26.15, "close": 26.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.965667, "activity_10": 25.603546, "activity_20": 24.757643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.504999, "high": 26.504999, "low": 26.325001, "close": 26.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.149, "activity_10": 25.791728, "activity_20": 24.963691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.26, "high": 26.469999, "low": 26.26, "close": 26.469999, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 26.314, "activity_10": 25.969818, "activity_20": 25.171786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.41, "close": 26.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.407, "activity_10": 26.098364, "activity_20": 25.356905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.24, "high": 26.24, "low": 26.045, "close": 26.045, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.137182, "activity_20": 25.491524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.045, "high": 26.355, "low": 26.01, "close": 26.355, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.217455, "activity_20": 25.640857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.370001, "high": 26.68, "low": 26.370001, "close": 26.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.384666, "activity_10": 26.315091, "activity_20": 25.798452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.59, "high": 26.66, "low": 26.525, "close": 26.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.480333, "activity_10": 26.403454, "activity_20": 25.947524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609167, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.66, "high": 26.66, "low": 26.575001, "close": 26.575001, "volume": 0}, "trend_line": 24.746, "activity_lines": {"activity_5": 26.535, "activity_10": 26.458727, "activity_20": 26.066952, "activity_30": 25.465763}, "trend_signal": 1, "fair_value": 24.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.645909, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.215, "high": 26.5, "low": 26.165001, "close": 26.5, "volume": 0}, "trend_line": 24.8305, "activity_lines": {"activity_5": 26.553667, "activity_10": 26.475091, "activity_20": 26.158881, "activity_30": 25.578925}, "trend_signal": 1, "fair_value": 24.802581, "relative_strength": null, "rate_of_change": 0.3414693283763114, "market_dynamics": 0.340924, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.674999, "high": 27.219999, "low": 26.674999, "close": 27.219999, "volume": 0}, "trend_line": 24.945833, "activity_lines": {"activity_5": 26.782, "activity_10": 26.616, "activity_20": 26.3025, "activity_30": 25.733086}, "trend_signal": 1, "fair_value": 24.878125, "relative_strength": null, "rate_of_change": 0.46448118241678454, "market_dynamics": 0.22938, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.365, "high": 27.690001, "low": 27.365, "close": 27.690001, "volume": 0}, "trend_line": 25.073667, "activity_lines": {"activity_5": 27.109334, "activity_10": 26.829727, "activity_20": 26.472762, "activity_30": 25.910129}, "trend_signal": 1, "fair_value": 24.963333, "relative_strength": null, "rate_of_change": 0.5124463071648078, "market_dynamics": 0.260036, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.690001, "high": 27.934999, "low": 27.475, "close": 27.475, "volume": 0}, "trend_line": 25.228, "activity_lines": {"activity_5": 27.291333, "activity_10": 26.979546, "activity_20": 26.6065, "activity_30": 26.065054}, "trend_signal": 1, "fair_value": 25.037206, "relative_strength": null, "rate_of_change": 0.6155182646399554, "market_dynamics": 0.344113, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.535, "high": 27.945, "low": 27.535, "close": 27.945, "volume": 0}, "trend_line": 25.389333, "activity_lines": {"activity_5": 27.575667, "activity_10": 27.196546, "activity_20": 26.770095, "activity_30": 26.240344}, "trend_signal": 1, "fair_value": 25.120286, "relative_strength": null, "rate_of_change": 0.6394997621690147, "market_dynamics": 0.516385, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.004999, "high": 28.129999, "low": 27.73, "close": 27.73, "volume": 0}, "trend_line": 25.549167, "activity_lines": {"activity_5": 27.697, "activity_10": 27.346546, "activity_20": 26.899786, "activity_30": 26.391355}, "trend_signal": 1, "fair_value": 25.192778, "relative_strength": null, "rate_of_change": 0.6295320952307019, "market_dynamics": 0.552381, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.045, "high": 28.415001, "low": 27.985001, "close": 28.415001, "volume": 0}, "trend_line": 25.713333, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.590455, "activity_20": 27.082786, "activity_30": 26.576247}, "trend_signal": 1, "fair_value": 25.279865, "relative_strength": null, "rate_of_change": 0.6425493246022387, "market_dynamics": 0.676285, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.775, "high": 28.775, "low": 28.584999, "close": 28.584999, "volume": 0}, "trend_line": 25.889667, "activity_lines": {"activity_5": 28.209333, "activity_10": 27.827818, "activity_20": 27.265762, "activity_30": 26.761516}, "trend_signal": 1, "fair_value": 25.366842, "relative_strength": null, "rate_of_change": 0.6857687410651925, "market_dynamics": 0.876123, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.77, "high": 28.934999, "low": 28.725, "close": 28.725, "volume": 0}, "trend_line": 26.109333, "activity_lines": {"activity_5": 28.441, "activity_10": 28.054273, "activity_20": 27.446548, "activity_30": 26.944441}, "trend_signal": 1, "fair_value": 25.452949, "relative_strength": null, "rate_of_change": 0.848469777537116, "market_dynamics": 1.072832, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.725, "high": 28.725, "low": 28.23, "close": 28.23, "volume": 0}, "trend_line": 26.307, "activity_lines": {"activity_5": 28.424333, "activity_10": 28.153182, "activity_20": 27.565738, "activity_30": 27.081258}, "trend_signal": 1, "fair_value": 25.522375, "relative_strength": null, "rate_of_change": 0.7570741083274672, "market_dynamics": 1.253686, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.469999, "high": 28.790001, "low": 28.469999, "close": 28.66, "volume": 0}, "trend_line": 26.497167, "activity_lines": {"activity_5": 28.532, "activity_10": 28.300182, "activity_20": 27.711381, "activity_30": 27.233065}, "trend_signal": 1, "fair_value": 25.598902, "relative_strength": null, "rate_of_change": 0.7228760405975688, "market_dynamics": 1.348643, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 27.870001, "close": 27.870001, "volume": 0}, "trend_line": 26.645667, "activity_lines": {"activity_5": 28.314334, "activity_10": 28.264273, "activity_20": 27.769833, "activity_30": 27.321634}, "trend_signal": 1, "fair_value": 25.652976, "relative_strength": null, "rate_of_change": 0.5604372724072673, "market_dynamics": 1.039574, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.959999, "high": 28.370001, "low": 27.959999, "close": 28.370001, "volume": 0}, "trend_line": 26.780667, "activity_lines": {"activity_5": 28.299667, "activity_10": 28.307455, "activity_20": 27.8695, "activity_30": 27.432882}, "trend_signal": 1, "fair_value": 25.716163, "relative_strength": null, "rate_of_change": 0.5066489797384377, "market_dynamics": 0.696304, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.370001, "high": 28.594999, "low": 28.360001, "close": 28.594999, "volume": 0}, "trend_line": 26.922333, "activity_lines": {"activity_5": 28.374333, "activity_10": 28.379182, "activity_20": 27.980857, "activity_30": 27.549936}, "trend_signal": 1, "fair_value": 25.781591, "relative_strength": null, "rate_of_change": 0.5289860779046212, "market_dynamics": 0.421831, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.525, "high": 28.915001, "low": 28.205, "close": 28.594999, "volume": 996}, "trend_line": 27.038, "activity_lines": {"activity_5": 28.457666, "activity_10": 28.430545, "activity_20": 28.082095, "activity_30": 27.657849}, "trend_signal": 1, "fair_value": 25.844111, "relative_strength": null, "rate_of_change": 0.42963215706455293, "market_dynamics": 0.138899, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 28.195, "close": 28.615, "volume": 0}, "trend_line": 27.151, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.473727, "activity_20": 28.174833, "activity_30": 27.759591}, "trend_signal": 1, "fair_value": 25.904348, "relative_strength": null, "rate_of_change": 0.4179303202899606, "market_dynamics": 0.068594, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.73, "high": 28.969999, "low": 28.73, "close": 28.969999, "volume": 0}, "trend_line": 27.283, "activity_lines": {"activity_5": 28.710333, "activity_10": 28.565363, "activity_20": 28.289143, "activity_30": 27.876946}, "trend_signal": 1, "fair_value": 25.969574, "relative_strength": null, "rate_of_change": 0.4861699384921419, "market_dynamics": 0.022618, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.975, "high": 29.145, "low": 28.975, "close": 29.145, "volume": 0}, "trend_line": 27.410333, "activity_lines": {"activity_5": 28.882333, "activity_10": 28.678727, "activity_20": 28.407667, "activity_30": 27.997075}, "trend_signal": 1, "fair_value": 26.035729, "relative_strength": null, "rate_of_change": 0.4667118718615993, "market_dynamics": 0.017037, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.924999, "high": 30.18, "low": 29.924999, "close": 29.995001, "volume": 633}, "trend_line": 27.553833, "activity_lines": {"activity_5": 29.286, "activity_10": 28.936455, "activity_20": 28.594952, "activity_30": 28.163828}, "trend_signal": 1, "fair_value": 26.116531, "relative_strength": null, "rate_of_change": 0.5235251975961018, "market_dynamics": 0.205807, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.290001, "high": 30.52, "low": 30.290001, "close": 30.475, "volume": 380}, "trend_line": 27.730167, "activity_lines": {"activity_5": 29.756333, "activity_10": 29.258364, "activity_20": 28.812071, "activity_30": 28.35229}, "trend_signal": 1, "fair_value": 26.2037, "relative_strength": null, "rate_of_change": 0.6399617795462456, "market_dynamics": 0.61721, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.475, "high": 30.754999, "low": 30.475, "close": 30.745001, "volume": 99}, "trend_line": 27.883333, "activity_lines": {"activity_5": 30.191334, "activity_10": 29.588546, "activity_20": 29.036333, "activity_30": 28.546796}, "trend_signal": 1, "fair_value": 26.292745, "relative_strength": null, "rate_of_change": 0.5523443115218124, "market_dynamics": 0.974169, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.165001, "high": 31.495001, "low": 31.02, "close": 31.02, "volume": 0}, "trend_line": 28.033167, "activity_lines": {"activity_5": 30.576, "activity_10": 29.930818, "activity_20": 29.266572, "activity_30": 28.749161}, "trend_signal": 1, "fair_value": 26.383654, "relative_strength": 10.982977, "rate_of_change": 0.5373604367885233, "market_dynamics": 1.300477, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.08, "high": 31.575001, "low": 31.004999, "close": 31.575001, "volume": 421}, "trend_line": 28.208167, "activity_lines": {"activity_5": 31.009001, "activity_10": 30.316728, "activity_20": 29.531572, "activity_30": 28.977667}, "trend_signal": 1, "fair_value": 26.481604, "relative_strength": 10.472696, "rate_of_change": 0.6242605410940574, "market_dynamics": 1.456084, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.945, "high": 32.775002, "low": 31.945, "close": 32.310001, "volume": 736}, "trend_line": 28.402833, "activity_lines": {"activity_5": 31.525001, "activity_10": 30.778, "activity_20": 29.848072, "activity_30": 29.242301}, "trend_signal": 1, "fair_value": 26.589537, "relative_strength": 11.112123, "rate_of_change": 0.6901051032490043, "market_dynamics": 1.528036, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.310001, "high": 32.575001, "low": 32.035, "close": 32.369999, "volume": 2774}, "trend_line": 28.6015, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.182637, "activity_20": 30.147262, "activity_30": 29.498247}, "trend_signal": 1, "fair_value": 26.694636, "relative_strength": 8.754997, "rate_of_change": 0.6994619163517962, "market_dynamics": 1.599827, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.419998, "high": 33.125, "low": 32.419998, "close": 32.939999, "volume": 0}, "trend_line": 28.831333, "activity_lines": {"activity_5": 32.352, "activity_10": 31.622273, "activity_20": 30.479667, "activity_30": 29.778151}, "trend_signal": 1, "fair_value": 26.806161, "relative_strength": 8.870795, "rate_of_change": 0.8035697428456523, "market_dynamics": 1.461564, "expectation": {"probability": 74.3789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 30.684999, "close": 31.120001, "volume": 57}, "trend_line": 28.990167, "activity_lines": {"activity_5": 32.044333, "activity_10": 31.652364, "activity_20": 30.613929, "activity_30": 29.925807}, "trend_signal": 1, "fair_value": 26.881842, "relative_strength": 9.47719, "rate_of_change": 0.5509075837735244, "market_dynamics": 1.159248, "expectation": {"probability": 78.0201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.555, "high": 31.129999, "low": 29.870001, "close": 29.870001, "volume": 1094}, "trend_line": 29.099667, "activity_lines": {"activity_5": 31.313334, "activity_10": 31.416091, "activity_20": 30.616262, "activity_30": 29.98257}, "trend_signal": 1, "fair_value": 26.933362, "relative_strength": 6.656753, "rate_of_change": 0.37771427808608554, "market_dynamics": 0.743215, "expectation": {"probability": 74.7588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.135, "high": 30.475, "low": 29.434999, "close": 29.434999, "volume": 428}, "trend_line": 29.192167, "activity_lines": {"activity_5": 30.551, "activity_10": 31.087546, "activity_20": 30.571048, "activity_30": 30.004204}, "trend_signal": 1, "fair_value": 26.975763, "relative_strength": 8.955484, "rate_of_change": 0.31787305332394744, "market_dynamics": 0.249349, "expectation": {"probability": 71.2098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.66, "high": 30.254999, "low": 29.66, "close": 29.975, "volume": 107}, "trend_line": 29.3055, "activity_lines": {"activity_5": 30.160333, "activity_10": 30.867364, "activity_20": 30.573881, "activity_30": 30.05471}, "trend_signal": 1, "fair_value": 27.02575, "relative_strength": 8.212732, "rate_of_change": 0.3882308565855945, "market_dynamics": -0.073087, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.32, "high": 30.360001, "low": 29.15, "close": 30.18, "volume": 644}, "trend_line": 29.428167, "activity_lines": {"activity_5": 29.997667, "activity_10": 30.693545, "activity_20": 30.587929, "activity_30": 30.111129}, "trend_signal": 1, "fair_value": 27.077459, "relative_strength": 5.108029, "rate_of_change": 0.41858013000972466, "market_dynamics": -0.273505, "expectation": {"probability": 69.5161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.120001, "high": 32.165001, "low": 30.120001, "close": 32.044998, "volume": 40}, "trend_line": 29.589, "activity_lines": {"activity_5": 30.640666, "activity_10": 30.869091, "activity_20": 30.772357, "activity_30": 30.279957}, "trend_signal": 1, "fair_value": 27.157581, "relative_strength": 9.473868, "rate_of_change": 0.5465274136849918, "market_dynamics": -0.326663, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.044998, "high": 33.605, "low": 32.044998, "close": 33.605, "volume": 380}, "trend_line": 29.786167, "activity_lines": {"activity_5": 31.741999, "activity_10": 31.309636, "activity_20": 31.085476, "activity_30": 30.539054}, "trend_signal": 1, "fair_value": 27.259921, "relative_strength": 12.202499, "rate_of_change": 0.6663523606745761, "market_dynamics": -0.170115, "expectation": {"probability": 72.2874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.23, "high": 33.560001, "low": 33.029999, "close": 33.560001, "volume": 718}, "trend_line": 29.989, "activity_lines": {"activity_5": 32.579333, "activity_10": 31.705091, "activity_20": 31.369381, "activity_30": 30.782527}, "trend_signal": 1, "fair_value": 27.358359, "relative_strength": 13.663312, "rate_of_change": 0.6809637507236223, "market_dynamics": 0.042521, "expectation": {"probability": 71.8509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.634998, "high": 33.634998, "low": 33.195, "close": 33.349998, "volume": 0}, "trend_line": 30.169167, "activity_lines": {"activity_5": 33.071666, "activity_10": 32.039636, "activity_20": 31.609643, "activity_30": 30.999365}, "trend_signal": 1, "fair_value": 27.450538, "relative_strength": 12.703861, "rate_of_change": 0.6007769515489041, "market_dynamics": 0.150753, "expectation": {"probability": 69.9625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.860001, "high": 34.785, "low": 33.860001, "close": 34.785, "volume": 10}, "trend_line": 30.404333, "activity_lines": {"activity_5": 33.817333, "activity_10": 32.617272, "activity_20": 31.963928, "activity_30": 31.297161}, "trend_signal": 1, "fair_value": 27.561667, "relative_strength": 17.231496, "rate_of_change": 0.7794911937740924, "market_dynamics": 0.331364, "expectation": {"probability": 67.1772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.744999, "high": 34.744999, "low": 33.549999, "close": 33.549999, "volume": 744}, "trend_line": 30.5755, "activity_lines": {"activity_5": 33.844333, "activity_10": 32.936818, "activity_20": 32.171214, "activity_30": 31.500107}, "trend_signal": 1, "fair_value": 27.651045, "relative_strength": 11.572397, "rate_of_change": 0.5629691004897247, "market_dynamics": 0.354111, "expectation": {"probability": 68.525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.549999, "high": 34.095001, "low": 33.200001, "close": 34.095001, "volume": 500}, "trend_line": 30.759167, "activity_lines": {"activity_5": 33.952667, "activity_10": 33.311272, "activity_20": 32.408595, "activity_30": 31.727172}, "trend_signal": 1, "fair_value": 27.745809, "relative_strength": 10.580814, "rate_of_change": 0.600699906788114, "market_dynamics": 0.354018, "expectation": {"probability": 65.9114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.150002, "close": 35.150002, "volume": 300}, "trend_line": 30.973333, "activity_lines": {"activity_5": 34.380001, "activity_10": 33.800727, "activity_20": 32.722881, "activity_30": 32.010452}, "trend_signal": 1, "fair_value": 27.853116, "relative_strength": 13.146267, "rate_of_change": 0.6962672298635354, "market_dynamics": 0.514498, "expectation": {"probability": 66.8004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f6762d-d787-4067-87c5-45281d37095d/", "share_image": "https://sharemaestro.com/terminal/68f6762d-d787-4067-87c5-45281d37095d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}