{"ticker": {"uuid": "68f6c4d7-6b53-43ef-8853-d1058dd17075", "symbol": "TLKM", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLKM rose 2.02%, moving from 2,970.00 to 3,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.30 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,030.00"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.30"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2880.0, "high": 3170.0, "low": 2870.0, "close": 3030.0, "volume": 1060447800}, "trend_line": 3304.666667, "activity_lines": {"activity_5": 2962.666667, "activity_10": 2967.818182, "activity_20": 3067.666667, "activity_30": 3176.55914}, "trend_signal": 0, "fair_value": 3005.599246, "relative_strength": 21.29675, "rate_of_change": -0.18123238016701243, "market_dynamics": -0.898442, "expectation": {"probability": 42.7249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3353.314753, "high": 3537.747428, "low": 3336.548179, "close": 3462.297607, "volume": 626789400}, "trend_line": 3341.019377, "activity_lines": {"activity_5": 3423.734521, "activity_10": 3470.071236, "activity_20": 3431.598818, "activity_30": 3380.213511}, "trend_signal": 1, "fair_value": 3008.068948, "relative_strength": 3.441687, "rate_of_change": -0.2669335415309114, "market_dynamics": 0.547776, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3453.914174, "high": 3520.980469, "low": 3386.8479, "close": 3386.8479, "volume": 1312326400}, "trend_line": 3336.268848, "activity_lines": {"activity_5": 3404.17347, "activity_10": 3452.69494, "activity_20": 3432.437135, "activity_30": 3383.17019}, "trend_signal": 1, "fair_value": 3014.986159, "relative_strength": 1.908177, "rate_of_change": -0.1421880110215211, "market_dynamics": 0.395677, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3403.614529, "high": 3504.214098, "low": 3370.081381, "close": 3479.064209, "volume": 574633800}, "trend_line": 3336.268848, "activity_lines": {"activity_5": 3427.087793, "activity_10": 3452.54252, "activity_20": 3441.020028, "activity_30": 3392.382794}, "trend_signal": 1, "fair_value": 3022.118799, "relative_strength": 3.557106, "rate_of_change": 0.0, "market_dynamics": 0.337795, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3529.383044, "high": 3546.855263, "low": 3459.494128, "close": 3468.230225, "volume": 521397800}, "trend_line": 3339.819922, "activity_lines": {"activity_5": 3447.508561, "activity_10": 3449.048473, "activity_20": 3447.45334, "activity_30": 3400.896431}, "trend_signal": 1, "fair_value": 3030.121252, "relative_strength": 3.086475, "rate_of_change": 0.10643848448031222, "market_dynamics": 0.303727, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3459.494141, "high": 3485.702455, "low": 3442.021973, "close": 3450.758301, "volume": 268244300}, "trend_line": 3342.229712, "activity_lines": {"activity_5": 3453.326563, "activity_10": 3444.098926, "activity_20": 3451.515762, "activity_30": 3408.053746}, "trend_signal": 1, "fair_value": 3036.837629, "relative_strength": 3.373826, "rate_of_change": 0.0721532913833461, "market_dynamics": 0.031771, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3442.021911, "high": 3520.647011, "low": 3442.021911, "close": 3494.438721, "volume": 100891400}, "trend_line": 3346.933838, "activity_lines": {"activity_5": 3468.326253, "activity_10": 3450.501971, "activity_20": 3458.795163, "activity_30": 3417.873682}, "trend_signal": 1, "fair_value": 3044.256675, "relative_strength": 4.220629, "rate_of_change": 0.14074813538729286, "market_dynamics": -0.128464, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3520.647011, "high": 3520.647011, "low": 3450.758044, "close": 3459.494141, "volume": 271034200}, "trend_line": 3360.253646, "activity_lines": {"activity_5": 3469.53501, "activity_10": 3452.101003, "activity_20": 3461.276082, "activity_30": 3425.135637}, "trend_signal": 1, "fair_value": 3051.034413, "relative_strength": 2.27616, "rate_of_change": 0.39797046026937904, "market_dynamics": -0.275441, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3459.494398, "high": 3503.174843, "low": 3415.813708, "close": 3433.285889, "volume": 377079000}, "trend_line": 3371.861523, "activity_lines": {"activity_5": 3457.1646, "activity_10": 3450.81495, "activity_20": 3459.797273, "activity_30": 3429.847394}, "trend_signal": 1, "fair_value": 3057.693505, "relative_strength": -0.672845, "rate_of_change": 0.34544645205036156, "market_dynamics": -0.40981, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3450.758107, "high": 3468.2303, "low": 3328.45283, "close": 3372.133301, "volume": 360122900}, "trend_line": 3378.636548, "activity_lines": {"activity_5": 3427.461882, "activity_10": 3439.547426, "activity_20": 3452.273274, "activity_30": 3429.864928}, "trend_signal": 1, "fair_value": 3064.207365, "relative_strength": -2.508746, "rate_of_change": 0.20092832857418366, "market_dynamics": -0.524357, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3389.605444, "high": 3433.285926, "low": 3223.619591, "close": 3249.827881, "volume": 650530500}, "trend_line": 3382.173047, "activity_lines": {"activity_5": 3363.397152, "activity_10": 3405.395552, "activity_20": 3432.612323, "activity_30": 3421.554692}, "trend_signal": 0, "fair_value": 3070.134629, "relative_strength": -6.168606, "rate_of_change": 0.10467237152494914, "market_dynamics": -0.68151, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3232.355688, "high": 3302.244668, "low": 3206.147399, "close": 3223.619629, "volume": 522357400}, "trend_line": 3385.953719, "activity_lines": {"activity_5": 3303.991699, "activity_10": 3368.664973, "activity_20": 3410.988064, "activity_30": 3411.325439}, "trend_signal": 0, "fair_value": 3075.745832, "relative_strength": -5.994169, "rate_of_change": 0.1117823348321381, "market_dynamics": -0.888544, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3232.355738, "high": 3354.661171, "low": 3214.883545, "close": 3328.452881, "volume": 590528500}, "trend_line": 3391.27273, "activity_lines": {"activity_5": 3297.58527, "activity_10": 3355.334584, "activity_20": 3400.165122, "activity_30": 3407.615708}, "trend_signal": 0, "fair_value": 3082.374523, "relative_strength": -3.129146, "rate_of_change": 0.1570904814839274, "market_dynamics": -0.938004, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3328.452855, "high": 3345.925049, "low": 3276.036275, "close": 3284.772217, "volume": 357174900}, "trend_line": 3392.620736, "activity_lines": {"activity_5": 3285.354704, "activity_10": 3335.123984, "activity_20": 3385.57995, "activity_30": 3400.744707}, "trend_signal": 0, "fair_value": 3088.476437, "relative_strength": -3.903109, "rate_of_change": 0.03974926546234203, "market_dynamics": -0.962484, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3284.772242, "high": 3302.244668, "low": 3232.355688, "close": 3249.827881, "volume": 372190000}, "trend_line": 3390.288941, "activity_lines": {"activity_5": 3271.376937, "activity_10": 3312.09245, "activity_20": 3368.232663, "activity_30": 3391.532265}, "trend_signal": 0, "fair_value": 3094.502413, "relative_strength": -5.209589, "rate_of_change": -0.068731378525656, "market_dynamics": -1.003056, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3258.564002, "high": 3363.397268, "low": 3232.355688, "close": 3249.827881, "volume": 531097300}, "trend_line": 3390.192692, "activity_lines": {"activity_5": 3265.552865, "activity_10": 3293.031867, "activity_20": 3352.37618, "activity_30": 3382.470261}, "trend_signal": 0, "fair_value": 3100.725805, "relative_strength": -6.066447, "rate_of_change": -0.0028389615656571865, "market_dynamics": -1.009215, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3249.828112, "high": 3328.452661, "low": 3206.147436, "close": 3223.619629, "volume": 423633200}, "trend_line": 3391.458366, "activity_lines": {"activity_5": 3250.992708, "activity_10": 3272.859428, "activity_20": 3335.873763, "activity_30": 3371.723611}, "trend_signal": 0, "fair_value": 3107.27474, "relative_strength": -5.868192, "rate_of_change": 0.03733339414560223, "market_dynamics": -1.115447, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3241.091809, "high": 3302.24446, "low": 3206.147399, "close": 3249.827881, "volume": 434674200}, "trend_line": 3394.71543, "activity_lines": {"activity_5": 3245.168636, "activity_10": 3262.37611, "activity_20": 3323.562819, "activity_30": 3362.586161}, "trend_signal": 0, "fair_value": 3114.238444, "relative_strength": -5.706837, "rate_of_change": 0.09603726917756168, "market_dynamics": -1.183888, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3232.355738, "high": 3389.605494, "low": 3214.883545, "close": 3372.133301, "volume": 446839200}, "trend_line": 3394.224943, "activity_lines": {"activity_5": 3285.354704, "activity_10": 3277.942254, "activity_20": 3324.390815, "activity_30": 3361.129249}, "trend_signal": 0, "fair_value": 3121.591324, "relative_strength": -2.515529, "rate_of_change": -0.014448545396926837, "market_dynamics": -0.913276, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3328.452686, "high": 3345.924879, "low": 3249.827881, "close": 3276.036377, "volume": 350109200}, "trend_line": 3394.443425, "activity_lines": {"activity_5": 3287.684391, "activity_10": 3277.148096, "activity_20": 3316.655758, "activity_30": 3353.50418}, "trend_signal": 0, "fair_value": 3129.315283, "relative_strength": -4.022612, "rate_of_change": 0.0064368745050427, "market_dynamics": -0.770361, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3276.036377, "high": 3319.716823, "low": 3249.827881, "close": 3302.244629, "volume": 352042800}, "trend_line": 3392.461646, "activity_lines": {"activity_5": 3297.00293, "activity_10": 3282.866291, "activity_20": 3311.704878, "activity_30": 3347.555871}, "trend_signal": 0, "fair_value": 3137.256595, "relative_strength": -2.382162, "rate_of_change": -0.058383032263963366, "market_dynamics": -0.602108, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3293.508313, "high": 3380.869436, "low": 3276.03612, "close": 3363.397217, "volume": 322535200}, "trend_line": 3391.400513, "activity_lines": {"activity_5": 3323.211214, "activity_10": 3298.750107, "activity_20": 3312.901087, "activity_30": 3345.680747}, "trend_signal": 0, "fair_value": 3145.343141, "relative_strength": -0.959979, "rate_of_change": -0.03127914507895234, "market_dynamics": -0.288809, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3363.397084, "high": 3363.397084, "low": 3223.619616, "close": 3232.355713, "volume": 340705400}, "trend_line": 3385.412435, "activity_lines": {"activity_5": 3296.420492, "activity_10": 3288.266784, "activity_20": 3302.088107, "activity_30": 3335.419792}, "trend_signal": 0, "fair_value": 3152.490968, "relative_strength": -3.555129, "rate_of_change": -0.1765665239786988, "market_dynamics": -0.394806, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3241.091925, "high": 3249.828022, "low": 3005.21721, "close": 3057.633789, "volume": 466784700}, "trend_line": 3373.879745, "activity_lines": {"activity_5": 3212.553939, "activity_10": 3247.763059, "activity_20": 3275.370621, "activity_30": 3314.272782}, "trend_signal": 0, "fair_value": 3159.111034, "relative_strength": -7.270363, "rate_of_change": -0.3406583458124505, "market_dynamics": -0.447221, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3057.633892, "high": 3232.355566, "low": 2961.536827, "close": 3118.786377, "volume": 458917500}, "trend_line": 3359.076058, "activity_lines": {"activity_5": 3170.038216, "activity_10": 3222.507777, "activity_20": 3256.484002, "activity_30": 3297.815146}, "trend_signal": 0, "fair_value": 3166.172459, "relative_strength": -5.6801, "rate_of_change": -0.43877340388135505, "market_dynamics": -0.459932, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3153.730665, "high": 3188.675049, "low": 3048.897631, "close": 3101.314209, "volume": 419174400}, "trend_line": 3341.174976, "activity_lines": {"activity_5": 3132.181771, "activity_10": 3196.45831, "activity_20": 3237.597385, "activity_30": 3281.185349}, "trend_signal": 0, "fair_value": 3172.085445, "relative_strength": -6.359162, "rate_of_change": -0.5329168405510487, "market_dynamics": -0.666366, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3118.786439, "high": 3118.786439, "low": 3040.161534, "close": 3101.314209, "volume": 295441900}, "trend_line": 3325.229989, "activity_lines": {"activity_5": 3107.720687, "activity_10": 3173.109091, "activity_20": 3220.374789, "activity_30": 3265.710461}, "trend_signal": 0, "fair_value": 3177.208764, "relative_strength": -8.509898, "rate_of_change": -0.47722693706658054, "market_dynamics": -0.887564, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3110.050256, "high": 3171.203151, "low": 3092.578064, "close": 3162.466797, "volume": 234712600}, "trend_line": 3311.882316, "activity_lines": {"activity_5": 3121.115999, "activity_10": 3163.102259, "activity_20": 3210.848269, "activity_30": 3255.20961}, "trend_signal": 0, "fair_value": 3181.588939, "relative_strength": -7.028816, "rate_of_change": -0.40140600933332193, "market_dynamics": -0.871763, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3179.939159, "high": 3354.661146, "low": 3179.939159, "close": 3345.925049, "volume": 576744800}, "trend_line": 3306.885457, "activity_lines": {"activity_5": 3200.323324, "activity_10": 3188.039857, "activity_20": 3220.20838, "activity_30": 3257.405915}, "trend_signal": 0, "fair_value": 3185.960628, "relative_strength": -2.321327, "rate_of_change": -0.15087670766138156, "market_dynamics": -0.451554, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3354.661171, "high": 3450.758107, "low": 3302.24459, "close": 3442.021973, "volume": 494990400}, "trend_line": 3310.401245, "activity_lines": {"activity_5": 3292.343539, "activity_10": 3230.926136, "activity_20": 3239.136583, "activity_30": 3266.1244}, "trend_signal": 0, "fair_value": 3191.984762, "relative_strength": -1.013518, "rate_of_change": 0.10631719924129676, "market_dynamics": 0.104479, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3380.869487, "high": 3476.966553, "low": 3363.397293, "close": 3476.966553, "volume": 392229500}, "trend_line": 3313.964079, "activity_lines": {"activity_5": 3374.462907, "activity_10": 3277.148056, "activity_20": 3261.060038, "activity_30": 3276.870549}, "trend_signal": 0, "fair_value": 3198.084837, "relative_strength": -0.565706, "rate_of_change": 0.10762544284869126, "market_dynamics": 0.777963, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3442.021936, "high": 3485.70243, "low": 3433.285839, "close": 3459.494141, "volume": 229964500}, "trend_line": 3313.87063, "activity_lines": {"activity_5": 3425.714649, "activity_10": 3317.016411, "activity_20": 3280.237841, "activity_30": 3286.259585}, "trend_signal": 0, "fair_value": 3202.937763, "relative_strength": -1.748188, "rate_of_change": -0.002819855549797109, "market_dynamics": 1.221513, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3485.702455, "high": 3494.438551, "low": 3424.54978, "close": 3450.758301, "volume": 134679200}, "trend_line": 3316.000977, "activity_lines": {"activity_5": 3450.175782, "activity_10": 3353.549215, "activity_20": 3297.460447, "activity_30": 3295.091048}, "trend_signal": 0, "fair_value": 3208.67242, "relative_strength": -2.531689, "rate_of_change": 0.06428576241674999, "market_dynamics": 1.120478, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3450.758008, "high": 3485.70243, "low": 3389.605456, "close": 3398.341553, "volume": 148983000}, "trend_line": 3313.310222, "activity_lines": {"activity_5": 3437.945231, "activity_10": 3376.580744, "activity_20": 3309.108575, "activity_30": 3300.403343}, "trend_signal": 0, "fair_value": 3214.120426, "relative_strength": -5.017354, "rate_of_change": -0.08114457802224227, "market_dynamics": 0.91761, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3398.341553, "high": 3529.382874, "low": 3372.133263, "close": 3503.174805, "volume": 314182000}, "trend_line": 3314.475041, "activity_lines": {"activity_5": 3457.164665, "activity_10": 3412.478179, "activity_20": 3330.200016, "activity_30": 3312.652671}, "trend_signal": 0, "fair_value": 3218.957232, "relative_strength": -0.633141, "rate_of_change": 0.035155748238297, "market_dynamics": 0.860589, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3529.383108, "high": 3529.383108, "low": 3398.341491, "close": 3442.021973, "volume": 285895600}, "trend_line": 3314.18383, "activity_lines": {"activity_5": 3451.922966, "activity_10": 3430.268036, "activity_20": 3344.260964, "activity_30": 3320.881505}, "trend_signal": 1, "fair_value": 3223.846218, "relative_strength": -2.19893, "rate_of_change": -0.00878603689567512, "market_dynamics": 0.778225, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3476.966553, "high": 3503.174883, "low": 3415.813913, "close": 3476.966553, "volume": 285785000}, "trend_line": 3313.601424, "activity_lines": {"activity_5": 3460.659099, "activity_10": 3448.216766, "activity_20": 3360.734758, "activity_30": 3331.383617}, "trend_signal": 1, "fair_value": 3229.403395, "relative_strength": 0.020555, "rate_of_change": -0.01757313504242134, "market_dynamics": 0.838901, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3494.438708, "high": 3538.119153, "low": 3433.285815, "close": 3485.702393, "volume": 428055000}, "trend_line": 3314.475033, "activity_lines": {"activity_5": 3471.142351, "activity_10": 3460.923788, "activity_20": 3376.834122, "activity_30": 3342.486905}, "trend_signal": 1, "fair_value": 3236.398491, "relative_strength": -1.179478, "rate_of_change": 0.02636433560393759, "market_dynamics": 1.006868, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3503.174843, "high": 3511.91094, "low": 3468.230456, "close": 3476.966553, "volume": 176041600}, "trend_line": 3315.931055, "activity_lines": {"activity_5": 3476.38405, "activity_10": 3466.165466, "activity_20": 3390.978289, "activity_30": 3352.970229}, "trend_signal": 1, "fair_value": 3242.449211, "relative_strength": -1.445931, "rate_of_change": 0.04392918895159009, "market_dynamics": 0.924832, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3494.438721, "high": 3634.216064, "low": 3468.23043, "close": 3634.216064, "volume": 511195600}, "trend_line": 3324.667147, "activity_lines": {"activity_5": 3528.800586, "activity_10": 3497.61539, "activity_20": 3419.599394, "activity_30": 3373.504745}, "trend_signal": 1, "fair_value": 3250.001482, "relative_strength": 1.448197, "rate_of_change": 0.2634581918350561, "market_dynamics": 1.18921, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3608.007776, "high": 3704.105058, "low": 3529.382982, "close": 3581.799561, "volume": 684512200}, "trend_line": 3335.73287, "activity_lines": {"activity_5": 3555.008871, "activity_10": 3516.040603, "activity_20": 3441.522834, "activity_30": 3390.093933}, "trend_signal": 1, "fair_value": 3257.119042, "relative_strength": 0.551154, "rate_of_change": 0.33283701828571977, "market_dynamics": 1.377328, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3546.855187, "high": 3581.799573, "low": 3372.133226, "close": 3424.549805, "volume": 549667900}, "trend_line": 3342.430542, "activity_lines": {"activity_5": 3519.482064, "activity_10": 3503.968897, "activity_20": 3447.138893, "activity_30": 3395.824058}, "trend_signal": 1, "fair_value": 3261.846673, "relative_strength": -4.040902, "rate_of_change": 0.20078562226118063, "market_dynamics": 1.182274, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3459.494165, "high": 3459.494165, "low": 3354.661108, "close": 3372.133301, "volume": 453948400}, "trend_line": 3343.886556, "activity_lines": {"activity_5": 3469.977539, "activity_10": 3483.002269, "activity_20": 3447.471701, "activity_30": 3397.740365}, "trend_signal": 1, "fair_value": 3267.077324, "relative_strength": -6.257597, "rate_of_change": 0.04356153349199106, "market_dynamics": 0.940239, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3415.813733, "high": 3494.438513, "low": 3398.34154, "close": 3468.230225, "volume": 413648000}, "trend_line": 3350.001823, "activity_lines": {"activity_5": 3460.076595, "activity_10": 3480.937354, "activity_20": 3456.290989, "activity_30": 3405.762537}, "trend_signal": 1, "fair_value": 3272.282375, "relative_strength": -2.742852, "rate_of_change": 0.18287902109081391, "market_dynamics": 0.493058, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3459.49419, "high": 3476.966358, "low": 3398.34154, "close": 3407.077637, "volume": 319938000}, "trend_line": 3355.243482, "activity_lines": {"activity_5": 3430.373877, "activity_10": 3466.483084, "activity_20": 3457.331, "activity_30": 3409.444848}, "trend_signal": 1, "fair_value": 3277.144777, "relative_strength": -4.590262, "rate_of_change": 0.15646734768955375, "market_dynamics": -0.072133, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3398.341762, "high": 3398.341762, "low": 2996.481151, "close": 3031.425537, "volume": 1422668800}, "trend_line": 3347.963404, "activity_lines": {"activity_5": 3290.596354, "activity_10": 3385.475653, "activity_20": 3421.221805, "activity_30": 3388.553368}, "trend_signal": 0, "fair_value": 3279.352381, "relative_strength": -14.108999, "rate_of_change": -0.2169761461144469, "market_dynamics": -0.396298, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3040.161584, "high": 3075.10597, "low": 2979.008741, "close": 2996.481201, "volume": 952635400}, "trend_line": 3340.392123, "activity_lines": {"activity_5": 3175.862321, "activity_10": 3305.580096, "activity_20": 3382.117382, "activity_30": 3365.877097}, "trend_signal": 0, "fair_value": 3281.829524, "relative_strength": -14.692745, "rate_of_change": -0.22614587097798514, "market_dynamics": -0.572268, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2847.967581, "high": 2891.648026, "low": 2716.926091, "close": 2751.870361, "volume": 1166021700}, "trend_line": 3323.793539, "activity_lines": {"activity_5": 3008.129248, "activity_10": 3189.945938, "activity_20": 3320.215893, "activity_30": 3327.907951}, "trend_signal": 0, "fair_value": 3282.886713, "relative_strength": -18.980929, "rate_of_change": -0.49690525509601374, "market_dynamics": -0.79576, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2751.870337, "high": 2795.550818, "low": 2585.884437, "close": 2647.037109, "volume": 1592408000}, "trend_line": 3299.623666, "activity_lines": {"activity_5": 2846.80262, "activity_10": 3068.59359, "activity_20": 3250.285505, "activity_30": 3284.246246}, "trend_signal": 0, "fair_value": 3283.271893, "relative_strength": -21.029143, "rate_of_change": -0.7271773266420032, "market_dynamics": -0.904829, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2647.03729, "high": 2795.550881, "low": 2629.565097, "close": 2760.606689, "volume": 731477800}, "trend_line": 3282.442676, "activity_lines": {"activity_5": 2778.078727, "activity_10": 2982.979883, "activity_20": 3194.499306, "activity_30": 3249.470957}, "trend_signal": 0, "fair_value": 3284.631855, "relative_strength": -18.356968, "rate_of_change": -0.5206954410297236, "market_dynamics": -1.002999, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2778.07878, "high": 2795.550973, "low": 2655.773425, "close": 2690.717773, "volume": 466868100}, "trend_line": 3262.058447, "activity_lines": {"activity_5": 2729.156591, "activity_10": 2900.542906, "activity_20": 3135.301854, "activity_30": 3211.295157}, "trend_signal": 0, "fair_value": 3286.086708, "relative_strength": -19.465642, "rate_of_change": -0.62100792038326, "market_dynamics": -1.116442, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2681.981664, "high": 2827.311877, "low": 2655.773374, "close": 2771.692627, "volume": 702903200}, "trend_line": 3242.334961, "activity_lines": {"activity_5": 2729.939925, "activity_10": 2849.030118, "activity_20": 3087.560335, "activity_30": 3179.658652}, "trend_signal": 0, "fair_value": 3288.109982, "relative_strength": -19.241073, "rate_of_change": -0.6046331272248926, "market_dynamics": -1.128781, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2734.613127, "high": 2780.962502, "low": 2697.533637, "close": 2725.343262, "volume": 499851100}, "trend_line": 3225.434546, "activity_lines": {"activity_5": 2730.259375, "activity_10": 2800.960303, "activity_20": 3038.679836, "activity_30": 3146.304349}, "trend_signal": 0, "fair_value": 3289.885501, "relative_strength": -19.132167, "rate_of_change": -0.52124210494241, "market_dynamics": -1.16878, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2688.263587, "high": 2706.803421, "low": 2521.405847, "close": 2688.263672, "volume": 1173822200}, "trend_line": 3213.122209, "activity_lines": {"activity_5": 2719.987435, "activity_10": 2757.908563, "activity_20": 2989.722305, "activity_30": 3111.648163}, "trend_signal": 0, "fair_value": 3290.979143, "relative_strength": -16.90031, "rate_of_change": -0.3817264565256456, "market_dynamics": -1.101102, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2716.073242, "high": 2873.661141, "low": 2688.263619, "close": 2827.311768, "volume": 571118800}, "trend_line": 3203.406388, "activity_lines": {"activity_5": 2753.316423, "activity_10": 2754.319505, "activity_20": 2957.388773, "activity_30": 3086.757167}, "trend_signal": 0, "fair_value": 3292.964119, "relative_strength": -11.309725, "rate_of_change": -0.30237944180230936, "market_dynamics": -0.982992, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2827.311675, "high": 2827.311675, "low": 2502.866256, "close": 2521.406006, "volume": 629747000}, "trend_line": 3184.076115, "activity_lines": {"activity_5": 2680.229818, "activity_10": 2705.652415, "activity_20": 2899.139754, "activity_30": 3042.757143}, "trend_signal": 0, "fair_value": 3291.853015, "relative_strength": -18.497115, "rate_of_change": -0.6034286836790822, "market_dynamics": -1.026283, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2577.025139, "high": 2743.882912, "low": 2558.48539, "close": 2734.613037, "volume": 369196300}, "trend_line": 3171.852743, "activity_lines": {"activity_5": 2689.499675, "activity_10": 2705.023322, "activity_20": 2865.580053, "activity_30": 3013.759525}, "trend_signal": 0, "fair_value": 3291.39314, "relative_strength": -13.032233, "rate_of_change": -0.3838906972862967, "market_dynamics": -0.910744, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2716.073288, "high": 2910.740578, "low": 2697.533538, "close": 2901.470703, "volume": 559220100}, "trend_line": 3163.152873, "activity_lines": {"activity_5": 2756.860726, "activity_10": 2739.493226, "activity_20": 2851.446574, "activity_30": 2996.315522}, "trend_signal": 0, "fair_value": 3292.624978, "relative_strength": -9.710246, "rate_of_change": -0.27428354040709385, "market_dynamics": -0.718679, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2901.470857, "high": 2901.470857, "low": 2743.882813, "close": 2799.502197, "volume": 427523800}, "trend_line": 3144.938778, "activity_lines": {"activity_5": 2778.490446, "activity_10": 2752.703396, "activity_20": 2830.383865, "activity_30": 2972.854188}, "trend_signal": 0, "fair_value": 3293.7216, "relative_strength": -14.662987, "rate_of_change": -0.5758208891979725, "market_dynamics": -0.538316, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2818.04184, "high": 3031.249032, "low": 2780.962342, "close": 2984.899658, "volume": 625577900}, "trend_line": 3129.701367, "activity_lines": {"activity_5": 2854.503418, "activity_10": 2796.850102, "activity_20": 2830.204077, "activity_30": 2962.529084}, "trend_signal": 0, "fair_value": 3296.939837, "relative_strength": -9.51854, "rate_of_change": -0.48450580680906546, "market_dynamics": -0.116084, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2984.899768, "high": 3040.519008, "low": 2864.391258, "close": 2910.740723, "volume": 583858200}, "trend_line": 3110.827173, "activity_lines": {"activity_5": 2895.290885, "activity_10": 2823.435312, "activity_20": 2826.053517, "activity_30": 2948.402591}, "trend_signal": 0, "fair_value": 3299.21611, "relative_strength": -10.983243, "rate_of_change": -0.603066931529381, "market_dynamics": 0.162266, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2947.82013, "high": 2975.629754, "low": 2808.772108, "close": 2873.661133, "volume": 474433400}, "trend_line": 3091.299406, "activity_lines": {"activity_5": 2897.762842, "activity_10": 2839.27836, "activity_20": 2821.567085, "activity_30": 2933.101556}, "trend_signal": 0, "fair_value": 3301.202851, "relative_strength": -11.67797, "rate_of_change": -0.6277355157974904, "market_dynamics": 0.295637, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2864.391266, "high": 2892.20089, "low": 2614.104682, "close": 2641.914307, "volume": 846637800}, "trend_line": 3064.33794, "activity_lines": {"activity_5": 2813.715983, "activity_10": 2811.13165, "activity_20": 2797.632807, "activity_30": 2904.108969}, "trend_signal": 0, "fair_value": 3301.704036, "relative_strength": -18.638768, "rate_of_change": -0.872172586960352, "market_dynamics": 0.455515, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2614.104545, "high": 2669.723931, "low": 2558.485299, "close": 2623.374512, "volume": 461366900}, "trend_line": 3038.505705, "activity_lines": {"activity_5": 2740.792953, "activity_10": 2781.130957, "activity_20": 2775.410067, "activity_30": 2875.659715}, "trend_signal": 0, "fair_value": 3301.723478, "relative_strength": -18.255214, "rate_of_change": -0.8429956325247814, "market_dynamics": 0.317078, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2641.914352, "high": 2771.692436, "low": 2614.104727, "close": 2743.882813, "volume": 501783100}, "trend_line": 3013.195972, "activity_lines": {"activity_5": 2719.781202, "activity_10": 2774.220668, "activity_20": 2768.68743, "activity_30": 2856.651787}, "trend_signal": 0, "fair_value": 3302.100666, "relative_strength": -16.096343, "rate_of_change": -0.8329664465777283, "market_dynamics": 0.260409, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2743.882866, "high": 2790.232331, "low": 2697.533493, "close": 2734.613037, "volume": 457398300}, "trend_line": 2989.615674, "activity_lines": {"activity_5": 2711.747315, "activity_10": 2767.141855, "activity_20": 2764.240029, "activity_30": 2838.678694}, "trend_signal": 0, "fair_value": 3302.522118, "relative_strength": -17.202434, "rate_of_change": -0.7825676862414132, "market_dynamics": 0.186884, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2725.343109, "high": 2855.121345, "low": 2716.073235, "close": 2836.581543, "volume": 585425800}, "trend_line": 2968.269507, "activity_lines": {"activity_5": 2749.444776, "activity_10": 2774.726279, "activity_20": 2770.917306, "activity_30": 2828.805524}, "trend_signal": 0, "fair_value": 3303.078787, "relative_strength": -15.152358, "rate_of_change": -0.714010405606408, "market_dynamics": 0.194061, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2864.391348, "high": 2920.010598, "low": 2790.232367, "close": 2818.041992, "volume": 443522800}, "trend_line": 2946.01416, "activity_lines": {"activity_5": 2783.434359, "activity_10": 2777.085902, "activity_20": 2776.590339, "activity_30": 2819.113427}, "trend_signal": 0, "fair_value": 3303.931354, "relative_strength": -15.890764, "rate_of_change": -0.7497751449966231, "market_dynamics": 0.307392, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2827.311722, "high": 2892.200783, "low": 2780.962349, "close": 2882.930908, "volume": 389417300}, "trend_line": 2926.212972, "activity_lines": {"activity_5": 2827.311735, "activity_10": 2792.760396, "activity_20": 2788.128166, "activity_30": 2815.043539}, "trend_signal": 0, "fair_value": 3304.836975, "relative_strength": -14.583196, "rate_of_change": -0.6721348549119114, "market_dynamics": 0.360245, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2892.200982, "high": 2938.550247, "low": 2855.121482, "close": 2920.010498, "volume": 426197400}, "trend_line": 2902.40612, "activity_lines": {"activity_5": 2866.245215, "activity_10": 2813.659748, "activity_20": 2802.074078, "activity_30": 2814.64338}, "trend_signal": 0, "fair_value": 3306.291346, "relative_strength": -12.367817, "rate_of_change": -0.8135720888329009, "market_dynamics": 0.573976, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2920.010543, "high": 2957.090088, "low": 2790.232269, "close": 2827.311768, "volume": 801032800}, "trend_line": 2877.256527, "activity_lines": {"activity_5": 2862.537272, "activity_10": 2818.884588, "activity_20": 2806.432474, "activity_30": 2809.798583}, "trend_signal": 0, "fair_value": 3306.114635, "relative_strength": -14.207552, "rate_of_change": -0.8665084057912645, "market_dynamics": 0.707494, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2808.772127, "high": 2818.041947, "low": 2651.184128, "close": 2669.723877, "volume": 521950800}, "trend_line": 2852.095662, "activity_lines": {"activity_5": 2800.120117, "activity_10": 2796.973975, "activity_20": 2795.132052, "activity_30": 2796.40938}, "trend_signal": 0, "fair_value": 3304.772217, "relative_strength": -16.38379, "rate_of_change": -0.8744741653687047, "market_dynamics": 0.570561, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2697.533547, "high": 2790.232184, "low": 2660.454048, "close": 2725.343262, "volume": 387621500}, "trend_line": 2830.535995, "activity_lines": {"activity_5": 2767.366602, "activity_10": 2788.883927, "activity_20": 2789.61428, "activity_30": 2788.231806}, "trend_signal": 0, "fair_value": 3303.267907, "relative_strength": -14.468156, "rate_of_change": -0.7559236980460016, "market_dynamics": 0.46988, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2716.073296, "high": 2901.470757, "low": 2688.263672, "close": 2873.661133, "volume": 550972800}, "trend_line": 2810.717025, "activity_lines": {"activity_5": 2790.232292, "activity_10": 2806.243874, "activity_20": 2798.222019, "activity_30": 2791.014073}, "trend_signal": 0, "fair_value": 3301.988554, "relative_strength": -12.136697, "rate_of_change": -0.7001843479471548, "market_dynamics": 0.410688, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2873.661133, "high": 2901.470757, "low": 2688.263573, "close": 2697.533447, "volume": 408579700}, "trend_line": 2787.065552, "activity_lines": {"activity_5": 2755.006738, "activity_10": 2787.029941, "activity_20": 2789.172848, "activity_30": 2783.711906}, "trend_signal": 0, "fair_value": 3299.528334, "relative_strength": -16.357684, "rate_of_change": -0.8414747123111725, "market_dynamics": 0.135944, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2706.803467, "high": 2725.343217, "low": 2558.485397, "close": 2577.025146, "volume": 468976100}, "trend_line": 2771.918872, "activity_lines": {"activity_5": 2694.443555, "activity_10": 2746.748122, "activity_20": 2769.264688, "activity_30": 2770.160912}, "trend_signal": 0, "fair_value": 3295.984569, "relative_strength": -17.665889, "rate_of_change": -0.5434633566164443, "market_dynamics": 0.042582, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2577.025192, "high": 2604.834871, "low": 2530.675871, "close": 2549.215576, "volume": 372241300}, "trend_line": 2757.010018, "activity_lines": {"activity_5": 2641.296289, "activity_10": 2704.275253, "activity_20": 2746.443144, "activity_30": 2755.792958}, "trend_signal": 0, "fair_value": 3292.625437, "relative_strength": -15.691155, "rate_of_change": -0.5378531872126251, "market_dynamics": -0.162815, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2521.405814, "high": 2530.675689, "low": 2317.468598, "close": 2354.548096, "volume": 755826600}, "trend_line": 2743.765942, "activity_lines": {"activity_5": 2531.29375, "activity_10": 2631.633132, "activity_20": 2705.964686, "activity_30": 2729.827672}, "trend_signal": 0, "fair_value": 3288.173964, "relative_strength": -20.291974, "rate_of_change": -0.48037823270615154, "market_dynamics": -0.501764, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2354.548089, "high": 2641.914269, "low": 2336.00834, "close": 2549.215576, "volume": 808954400}, "trend_line": 2740.505225, "activity_lines": {"activity_5": 2510.900049, "activity_10": 2602.81226, "activity_20": 2686.63038, "activity_30": 2717.276036}, "trend_signal": 0, "fair_value": 3285.851689, "relative_strength": -13.750746, "rate_of_change": -0.11884093136688237, "market_dynamics": -0.56233, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2539.945557, "high": 2595.564857, "low": 2484.326363, "close": 2512.135986, "volume": 671308500}, "trend_line": 2732.222868, "activity_lines": {"activity_5": 2499.776188, "activity_10": 2573.317196, "activity_20": 2664.956527, "activity_30": 2702.542537}, "trend_signal": 0, "fair_value": 3281.736438, "relative_strength": -13.637564, "rate_of_change": -0.3022200769567972, "market_dynamics": -0.558781, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2521.405915, "high": 2641.914406, "low": 2484.326416, "close": 2558.485352, "volume": 461247800}, "trend_line": 2727.815121, "activity_lines": {"activity_5": 2516.461947, "activity_10": 2559.66519, "activity_20": 2649.948154, "activity_30": 2691.333665}, "trend_signal": 0, "fair_value": 3277.348029, "relative_strength": -14.732326, "rate_of_change": -0.16132457756735769, "market_dynamics": -0.542321, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2558.485305, "high": 2669.723831, "low": 2530.675682, "close": 2586.294922, "volume": 472939300}, "trend_line": 2721.635197, "activity_lines": {"activity_5": 2543.653548, "activity_10": 2555.957222, "activity_20": 2639.265718, "activity_30": 2682.203329}, "trend_signal": 0, "fair_value": 3272.826829, "relative_strength": -12.595031, "rate_of_change": -0.22655215716138807, "market_dynamics": -0.520178, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2558.485366, "high": 2558.485366, "low": 2317.468696, "close": 2363.818115, "volume": 574819400}, "trend_line": 2709.584359, "activity_lines": {"activity_5": 2494.214258, "activity_10": 2513.315816, "activity_20": 2608.763425, "activity_30": 2659.118356}, "trend_signal": 0, "fair_value": 3266.464753, "relative_strength": -15.631445, "rate_of_change": -0.4427793266813823, "market_dynamics": -0.708033, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2391.627721, "high": 2595.56495, "low": 2391.627721, "close": 2549.215576, "volume": 282423700}, "trend_line": 2704.949422, "activity_lines": {"activity_5": 2505.95612, "activity_10": 2510.956223, "activity_20": 2597.242301, "activity_30": 2648.771983}, "trend_signal": 0, "fair_value": 3261.550335, "relative_strength": -9.192115, "rate_of_change": -0.17105712116342375, "market_dynamics": -0.778333, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2521.405861, "high": 2567.755326, "low": 2484.326461, "close": 2549.215576, "volume": 162963400}, "trend_line": 2695.679549, "activity_lines": {"activity_5": 2517.697982, "activity_10": 2514.495641, "activity_20": 2586.074315, "activity_30": 2638.724638}, "trend_signal": 0, "fair_value": 3256.584077, "relative_strength": -10.299636, "rate_of_change": -0.3427004188916102, "market_dynamics": -0.717646, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2558.485312, "high": 2567.755186, "low": 2382.35791, "close": 2484.326416, "volume": 374237800}, "trend_line": 2694.443563, "activity_lines": {"activity_5": 2505.338151, "activity_10": 2508.933718, "activity_20": 2569.653396, "activity_30": 2625.088952}, "trend_signal": 0, "fair_value": 3251.564763, "relative_strength": -11.169352, "rate_of_change": -0.04585062792269375, "market_dynamics": -0.652116, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2475.056641, "high": 2539.945766, "low": 2400.897461, "close": 2465.786621, "volume": 422936800}, "trend_line": 2685.482682, "activity_lines": {"activity_5": 2491.742318, "activity_10": 2501.686355, "activity_20": 2552.658623, "activity_30": 2610.336891}, "trend_signal": 0, "fair_value": 3245.752646, "relative_strength": -12.04647, "rate_of_change": -0.3325688881760398, "market_dynamics": -0.474835, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2475.056503, "high": 2549.215531, "low": 2410.167427, "close": 2493.596191, "volume": 377979800}, "trend_line": 2671.886865, "activity_lines": {"activity_5": 2495.450228, "activity_10": 2501.012167, "activity_20": 2540.07807, "activity_30": 2597.957118}, "trend_signal": 0, "fair_value": 3240.015112, "relative_strength": -10.633395, "rate_of_change": -0.5062708872087933, "market_dynamics": -0.398909, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2493.596198, "high": 2512.135994, "low": 2419.437203, "close": 2465.786621, "volume": 173473800}, "trend_line": 2660.763013, "activity_lines": {"activity_5": 2481.236409, "activity_10": 2492.753547, "activity_20": 2526.393967, "activity_30": 2584.660328}, "trend_signal": 0, "fair_value": 3233.37351, "relative_strength": -10.301606, "rate_of_change": -0.41632945412904565, "market_dynamics": -0.349316, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2428.707176, "high": 2465.786575, "low": 2326.738466, "close": 2400.897461, "volume": 493005400}, "trend_line": 2641.296273, "activity_lines": {"activity_5": 2450.954801, "activity_10": 2474.213787, "activity_20": 2508.516346, "activity_30": 2567.894808}, "trend_signal": 0, "fair_value": 3226.678852, "relative_strength": -7.33505, "rate_of_change": -0.731622467122736, "market_dynamics": -0.276506, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2336.008361, "high": 2363.817984, "low": 2132.071091, "close": 2345.27832, "volume": 957543700}, "trend_line": 2622.447526, "activity_lines": {"activity_5": 2412.021354, "activity_10": 2447.583975, "activity_20": 2487.81363, "activity_30": 2548.796876}, "trend_signal": 0, "fair_value": 3219.783189, "relative_strength": -7.472666, "rate_of_change": -0.7136172943821817, "market_dynamics": -0.157919, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2382.357847, "high": 2512.13604, "low": 2345.278347, "close": 2456.516846, "volume": 514789900}, "trend_line": 2608.542716, "activity_lines": {"activity_5": 2419.437288, "activity_10": 2445.055842, "activity_20": 2480.000457, "activity_30": 2538.091671}, "trend_signal": 0, "fair_value": 3212.460053, "relative_strength": -4.783877, "rate_of_change": -0.530222620744252, "market_dynamics": 0.093158, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2437.977105, "high": 2447.24698, "low": 2178.420654, "close": 2178.420654, "volume": 558304000}, "trend_line": 2593.092928, "activity_lines": {"activity_5": 2334.772477, "activity_10": 2394.324365, "activity_20": 2446.717204, "activity_30": 2510.34186}, "trend_signal": 0, "fair_value": 3203.613463, "relative_strength": -7.722073, "rate_of_change": -0.5922765958646429, "market_dynamics": -0.055276, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2224.77002, "high": 2326.738645, "low": 2178.420547, "close": 2234.039795, "volume": 791131700}, "trend_line": 2580.115104, "activity_lines": {"activity_5": 2289.659082, "activity_10": 2357.076323, "activity_20": 2421.335405, "activity_30": 2487.177142}, "trend_signal": 0, "fair_value": 3195.434462, "relative_strength": -9.971293, "rate_of_change": -0.5004766261890038, "market_dynamics": -0.199082, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2252.579498, "high": 2308.198885, "low": 2178.420457, "close": 2243.30957, "volume": 464457300}, "trend_line": 2563.429329, "activity_lines": {"activity_5": 2263.0854, "activity_10": 2327.244163, "activity_20": 2399.882258, "activity_30": 2465.447753}, "trend_signal": 0, "fair_value": 3187.003826, "relative_strength": -7.391794, "rate_of_change": -0.6467066129775241, "market_dynamics": -0.499246, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2243.30957, "high": 2289.658942, "low": 2132.071079, "close": 2141.341064, "volume": 594070900}, "trend_line": 2543.653597, "activity_lines": {"activity_5": 2213.028076, "activity_10": 2284.434202, "activity_20": 2370.880795, "activity_30": 2438.216252}, "trend_signal": 0, "fair_value": 3176.934534, "relative_strength": -7.336213, "rate_of_change": -0.7714561028181192, "market_dynamics": -0.937314, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2150.610984, "high": 2280.389114, "low": 2076.451985, "close": 2234.039795, "volume": 550097100}, "trend_line": 2523.568872, "activity_lines": {"activity_5": 2207.466146, "activity_10": 2264.714653, "activity_20": 2352.782469, "activity_30": 2418.241168}, "trend_signal": 0, "fair_value": 3167.718678, "relative_strength": -6.486883, "rate_of_change": -0.7896014230745966, "market_dynamics": -0.882604, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1900.324281, "high": 2289.659156, "low": 1900.324281, "close": 2159.880859, "volume": 729877700}, "trend_line": 2501.630168, "activity_lines": {"activity_5": 2192.016373, "activity_10": 2235.72524, "activity_20": 2329.122225, "activity_30": 2394.777425}, "trend_signal": 0, "fair_value": 3158.13113, "relative_strength": -5.653902, "rate_of_change": -0.8693522987788577, "market_dynamics": -1.033632, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2150.610966, "high": 2465.78674, "low": 2141.341092, "close": 2363.818115, "volume": 533464000}, "trend_line": 2484.326408, "activity_lines": {"activity_5": 2245.781673, "activity_10": 2249.882879, "activity_20": 2325.811563, "activity_30": 2385.886325}, "trend_signal": 0, "fair_value": 3149.539815, "relative_strength": 0.664346, "rate_of_change": -0.6916993655314856, "market_dynamics": -0.764706, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2410.167536, "high": 2456.516855, "low": 2326.738659, "close": 2410.16748, "volume": 427044500}, "trend_line": 2467.331641, "activity_lines": {"activity_5": 2306.344873, "activity_10": 2274.321648, "activity_20": 2327.797971, "activity_30": 2381.101878}, "trend_signal": 0, "fair_value": 3141.245612, "relative_strength": -0.916724, "rate_of_change": -0.6840794730222778, "market_dynamics": -0.329806, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2410.167389, "high": 2521.405915, "low": 2373.087838, "close": 2484.326416, "volume": 336323400}, "trend_line": 2455.898795, "activity_lines": {"activity_5": 2380.503857, "activity_10": 2312.075315, "activity_20": 2337.3327, "activity_30": 2382.198315}, "trend_signal": 0, "fair_value": 3132.90836, "relative_strength": 0.143775, "rate_of_change": -0.46336883984377814, "market_dynamics": 0.058335, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2512.136086, "high": 2530.675789, "low": 2382.357856, "close": 2410.16748, "volume": 445233300}, "trend_line": 2447.246916, "activity_lines": {"activity_5": 2407.077506, "activity_10": 2333.817391, "activity_20": 2340.15781, "activity_30": 2379.247908}, "trend_signal": 0, "fair_value": 3124.406784, "relative_strength": -2.912965, "rate_of_change": -0.3522897204727855, "market_dynamics": 0.528246, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2345.278215, "high": 2549.215431, "low": 2345.278215, "close": 2539.945557, "volume": 354370200}, "trend_line": 2441.066992, "activity_lines": {"activity_5": 2465.168669, "activity_10": 2379.998198, "activity_20": 2356.181439, "activity_30": 2385.228465}, "trend_signal": 0, "fair_value": 3116.737118, "relative_strength": -1.510537, "rate_of_change": -0.25252556084945654, "market_dynamics": 0.769839, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2558.485487, "high": 2651.184236, "low": 2493.596191, "close": 2493.596191, "volume": 686718800}, "trend_line": 2428.398161, "activity_lines": {"activity_5": 2482.472396, "activity_10": 2411.178666, "activity_20": 2366.952141, "activity_30": 2388.617446}, "trend_signal": 0, "fair_value": 3110.636683, "relative_strength": -4.582909, "rate_of_change": -0.5189874362940038, "market_dynamics": 0.961158, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2521.405943, "high": 2669.723885, "low": 2502.866193, "close": 2614.104736, "volume": 997296300}, "trend_line": 2425.617204, "activity_lines": {"activity_5": 2531.293766, "activity_10": 2459.550572, "activity_20": 2389.464702, "activity_30": 2400.598515}, "trend_signal": 0, "fair_value": 3105.775323, "relative_strength": 0.632571, "rate_of_change": -0.11451816446997976, "market_dynamics": 1.154858, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2577.025146, "high": 2651.184236, "low": 2530.675818, "close": 2632.644531, "volume": 574305200}, "trend_line": 2427.471183, "activity_lines": {"activity_5": 2572.699251, "activity_10": 2504.55162, "activity_20": 2413.433961, "activity_30": 2413.955117}, "trend_signal": 0, "fair_value": 3100.358851, "relative_strength": 2.319767, "rate_of_change": 0.07643328868803576, "market_dynamics": 1.285813, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2706.803322, "high": 2830.0, "low": 2669.723824, "close": 2740.0, "volume": 592384200}, "trend_line": 2433.830664, "activity_lines": {"activity_5": 2640.002018, "activity_10": 2560.139053, "activity_20": 2446.921274, "activity_30": 2434.118266}, "trend_signal": 1, "fair_value": 3095.578713, "relative_strength": 5.864848, "rate_of_change": 0.2619796702237499, "market_dynamics": 1.397802, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2740.0, "high": 2800.0, "low": 2630.0, "close": 2640.0, "volume": 518980800}, "trend_line": 2443.345727, "activity_lines": {"activity_5": 2651.982617, "activity_10": 2588.345392, "activity_20": 2469.578999, "activity_30": 2447.419514}, "trend_signal": 1, "fair_value": 3090.898704, "relative_strength": 5.780766, "rate_of_change": 0.390950082959421, "market_dynamics": 1.371557, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2610.0, "high": 2710.0, "low": 2560.0, "close": 2710.0, "volume": 393681500}, "trend_line": 2448.705208, "activity_lines": {"activity_5": 2680.626253, "activity_10": 2620.549565, "activity_20": 2498.20623, "activity_30": 2464.623015}, "trend_signal": 1, "fair_value": 3086.130021, "relative_strength": 8.765337, "rate_of_change": 0.2193500879050982, "market_dynamics": 1.220636, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2780.0, "high": 2820.0, "low": 2620.0, "close": 2630.0, "volume": 412309500}, "trend_line": 2452.634009, "activity_lines": {"activity_5": 2668.176302, "activity_10": 2631.914067, "activity_20": 2518.051493, "activity_30": 2476.319453}, "trend_signal": 1, "fair_value": 3080.687301, "relative_strength": 6.206223, "rate_of_change": 0.16044401699169422, "market_dynamics": 1.147855, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2630.0, "high": 2730.0, "low": 2610.0, "close": 2730.0, "volume": 213229700}, "trend_line": 2458.351164, "activity_lines": {"activity_5": 2688.0, "activity_10": 2657.463432, "activity_20": 2546.3296, "activity_30": 2494.214033}, "trend_signal": 1, "fair_value": 3076.584214, "relative_strength": 7.385463, "rate_of_change": 0.2331026553093954, "market_dynamics": 1.038102, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2700.0, "high": 2800.0, "low": 2640.0, "close": 2770.0, "volume": 325558300}, "trend_line": 2464.474666, "activity_lines": {"activity_5": 2714.666667, "activity_10": 2685.818732, "activity_20": 2576.585224, "activity_30": 2514.32041}, "trend_signal": 1, "fair_value": 3072.791279, "relative_strength": 5.177658, "rate_of_change": 0.2490898000933408, "market_dynamics": 1.077735, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2800.0, "high": 2870.0, "low": 2750.0, "close": 2820.0, "volume": 362394500}, "trend_line": 2479.680729, "activity_lines": {"activity_5": 2756.0, "activity_10": 2716.722532, "activity_20": 2610.109975, "activity_30": 2537.257528}, "trend_signal": 1, "fair_value": 3068.566508, "relative_strength": 3.928737, "rate_of_change": 0.6170103190665173, "market_dynamics": 1.160507, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2870.0, "high": 2990.0, "low": 2830.0, "close": 2980.0, "volume": 517656300}, "trend_line": 2494.04021, "activity_lines": {"activity_5": 2838.666667, "activity_10": 2771.625342, "activity_20": 2655.817682, "activity_30": 2569.536191}, "trend_signal": 1, "fair_value": 3064.937467, "relative_strength": 9.902784, "rate_of_change": 0.5790858811807928, "market_dynamics": 1.308806, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.0, "high": 3050.0, "low": 2930.0, "close": 2940.0, "volume": 375449400}, "trend_line": 2507.066357, "activity_lines": {"activity_5": 2890.0, "activity_10": 2810.411719, "activity_20": 2694.163673, "activity_30": 2598.30779}, "trend_signal": 1, "fair_value": 3061.052016, "relative_strength": 8.324123, "rate_of_change": 0.5222909778186791, "market_dynamics": 1.365011, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2990.0, "high": 3490.0, "low": 2970.0, "close": 3310.0, "volume": 1173759600}, "trend_line": 2534.58881, "activity_lines": {"activity_5": 3044.0, "activity_10": 2910.545455, "activity_20": 2764.430186, "activity_30": 2650.109961}, "trend_signal": 1, "fair_value": 3057.281319, "relative_strength": 15.964626, "rate_of_change": 1.0977951550087368, "market_dynamics": 1.483828, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3260.0, "high": 3330.0, "low": 3210.0, "close": 3240.0, "volume": 370219200}, "trend_line": 2560.395923, "activity_lines": {"activity_5": 3136.0, "activity_10": 2985.636364, "activity_20": 2822.46499, "activity_30": 2695.62036}, "trend_signal": 1, "fair_value": 3053.599296, "relative_strength": 13.822144, "rate_of_change": 1.0181972278177873, "market_dynamics": 1.453952, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3280.0, "high": 3350.0, "low": 3100.0, "close": 3130.0, "volume": 567271300}, "trend_line": 2581.609383, "activity_lines": {"activity_5": 3160.0, "activity_10": 3031.636364, "activity_20": 2865.233317, "activity_30": 2732.36901}, "trend_signal": 1, "fair_value": 3048.943449, "relative_strength": 10.138227, "rate_of_change": 0.8285226440739002, "market_dynamics": 1.377098, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3080.0, "high": 3170.0, "low": 2960.0, "close": 3150.0, "volume": 345530300}, "trend_line": 2604.416496, "activity_lines": {"activity_5": 3170.0, "activity_10": 3072.363636, "activity_20": 2905.286791, "activity_30": 2769.039373}, "trend_signal": 1, "fair_value": 3045.006935, "relative_strength": 10.14417, "rate_of_change": 0.8834455417688512, "market_dynamics": 1.323036, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3000.0, "close": 3100.0, "volume": 381469900}, "trend_line": 2627.719914, "activity_lines": {"activity_5": 3152.0, "activity_10": 3096.0, "activity_20": 2936.834637, "activity_30": 2801.012502}, "trend_signal": 1, "fair_value": 3040.158779, "relative_strength": 8.408588, "rate_of_change": 0.8947654123597583, "market_dynamics": 1.083345, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3150.0, "high": 3400.0, "low": 3130.0, "close": 3230.0, "volume": 482879900}, "trend_line": 2657.210636, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3134.727273, "activity_20": 2977.478518, "activity_30": 2839.869282}, "trend_signal": 1, "fair_value": 3036.143957, "relative_strength": 10.003265, "rate_of_change": 1.1222932034300521, "market_dynamics": 1.037151, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3090.0, "close": 3110.0, "volume": 235308300}, "trend_line": 2678.993408, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3142.545455, "activity_20": 3003.143001, "activity_30": 2869.081499}, "trend_signal": 1, "fair_value": 3032.380947, "relative_strength": 5.247836, "rate_of_change": 0.8197608313351651, "market_dynamics": 0.853486, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3110.0, "high": 3200.0, "low": 3050.0, "close": 3070.0, "volume": 435265200}, "trend_line": 2708.71272, "activity_lines": {"activity_5": 3122.0, "activity_10": 3136.909091, "activity_20": 3021.665425, "activity_30": 2894.307731}, "trend_signal": 1, "fair_value": 3028.522744, "relative_strength": 3.592303, "rate_of_change": 1.1093462160546002, "market_dynamics": 0.692261, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3080.0, "high": 3090.0, "low": 2940.0, "close": 3040.0, "volume": 273175100}, "trend_line": 2735.57806, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3121.272727, "activity_20": 3034.806637, "activity_30": 2915.681103}, "trend_signal": 1, "fair_value": 3024.042319, "relative_strength": 0.782755, "rate_of_change": 0.9918120811275931, "market_dynamics": 0.437193, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 2850.0, "close": 2880.0, "volume": 339170200}, "trend_line": 2756.801074, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3075.454545, "activity_20": 3030.107831, "activity_30": 2924.998648}, "trend_signal": 1, "fair_value": 3019.127385, "relative_strength": -0.401566, "rate_of_change": 0.7758146005893961, "market_dynamics": -0.043609, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2930.0, "high": 3440.0, "low": 2900.0, "close": 3290.0, "volume": 782001900}, "trend_line": 2795.089705, "activity_lines": {"activity_5": 3089.333333, "activity_10": 3105.272727, "activity_20": 3063.190476, "activity_30": 2959.398579}, "trend_signal": 1, "fair_value": 3017.163089, "relative_strength": 8.722722, "rate_of_change": 1.388878993160168, "market_dynamics": -0.056912, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3320.0, "high": 3480.0, "low": 3150.0, "close": 3210.0, "volume": 552153300}, "trend_line": 2827.621712, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3120.909091, "activity_20": 3085.52381, "activity_30": 2986.166985}, "trend_signal": 1, "fair_value": 3014.3098, "relative_strength": 7.240054, "rate_of_change": 1.163898494628109, "market_dynamics": -0.166843, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3210.0, "high": 3630.0, "low": 3210.0, "close": 3470.0, "volume": 647910300}, "trend_line": 2871.29235, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3184.363636, "activity_20": 3130.380952, "activity_30": 3027.610745}, "trend_signal": 1, "fair_value": 3012.639526, "relative_strength": 12.327674, "rate_of_change": 1.544429999765119, "market_dynamics": -0.003267, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3440.0, "close": 3550.0, "volume": 325959300}, "trend_line": 2910.831746, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3256.181818, "activity_20": 3178.904762, "activity_30": 3071.398336}, "trend_signal": 1, "fair_value": 3012.77181, "relative_strength": 14.803278, "rate_of_change": 1.3770592186476471, "market_dynamics": 0.297923, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3570.0, "high": 3690.0, "low": 3460.0, "close": 3500.0, "volume": 429874200}, "trend_line": 2947.159497, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3311.636364, "activity_20": 3218.666667, "activity_30": 3109.409191}, "trend_signal": 1, "fair_value": 3012.906014, "relative_strength": 12.086993, "rate_of_change": 1.2480196098562224, "market_dynamics": 0.227422, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3560.0, "high": 3720.0, "low": 3500.0, "close": 3510.0, "volume": 556614700}, "trend_line": 2981.348617, "activity_lines": {"activity_5": 3490.0, "activity_10": 3361.636364, "activity_20": 3255.238095, "activity_30": 3145.721481}, "trend_signal": 1, "fair_value": 3013.856668, "relative_strength": 10.826244, "rate_of_change": 1.1600702315162144, "market_dynamics": 0.378631, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3530.0, "high": 3700.0, "low": 3520.0, "close": 3700.0, "volume": 301220200}, "trend_line": 3024.343034, "activity_lines": {"activity_5": 3574.0, "activity_10": 3441.090909, "activity_20": 3306.190476, "activity_30": 3192.086087}, "trend_signal": 1, "fair_value": 3015.917792, "relative_strength": 14.699246, "rate_of_change": 1.4421130341765693, "market_dynamics": 0.486067, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3500.0, "close": 3550.0, "volume": 379837000}, "trend_line": 3058.011515, "activity_lines": {"activity_5": 3575.333333, "activity_10": 3482.545455, "activity_20": 3338.428571, "activity_30": 3225.999439}, "trend_signal": 1, "fair_value": 3017.178594, "relative_strength": 9.340273, "rate_of_change": 1.1132494105825748, "market_dynamics": 0.536069, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3550.0, "high": 3590.0, "low": 3390.0, "close": 3410.0, "volume": 708549300}, "trend_line": 3088.558309, "activity_lines": {"activity_5": 3524.666667, "activity_10": 3489.818182, "activity_20": 3353.857143, "activity_30": 3248.708374}, "trend_signal": 1, "fair_value": 3019.422825, "relative_strength": 5.417344, "rate_of_change": 0.9989103654503362, "market_dynamics": 0.625782, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3440.0, "high": 3500.0, "low": 3420.0, "close": 3460.0, "volume": 183723800}, "trend_line": 3116.754818, "activity_lines": {"activity_5": 3500.0, "activity_10": 3499.454545, "activity_20": 3372.0, "activity_30": 3272.672354}, "trend_signal": 1, "fair_value": 3021.826353, "relative_strength": 7.49312, "rate_of_change": 0.9129343266026673, "market_dynamics": 0.441783, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3480.0, "high": 3530.0, "low": 3450.0, "close": 3470.0, "volume": 135911500}, "trend_line": 3144.666667, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3500.363636, "activity_20": 3388.619048, "activity_30": 3295.462366}, "trend_signal": 1, "fair_value": 3023.756593, "relative_strength": 5.029065, "rate_of_change": 0.8955420182172338, "market_dynamics": 0.199558, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3450.0, "close": 3450.0, "volume": 359095400}, "trend_line": 3168.333333, "activity_lines": {"activity_5": 3458.666667, "activity_10": 3494.363636, "activity_20": 3402.571429, "activity_30": 3315.16129}, "trend_signal": 1, "fair_value": 3025.719844, "relative_strength": 2.062599, "rate_of_change": 0.7525969683323539, "market_dynamics": 0.05307, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3470.0, "high": 3700.0, "low": 3460.0, "close": 3660.0, "volume": 401138600}, "trend_line": 3202.333333, "activity_lines": {"activity_5": 3522.666667, "activity_10": 3522.181818, "activity_20": 3435.52381, "activity_30": 3346.88172}, "trend_signal": 1, "fair_value": 3029.244206, "relative_strength": 6.335266, "rate_of_change": 1.0731194109493023, "market_dynamics": 0.07222, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3590.0, "high": 3800.0, "low": 3490.0, "close": 3770.0, "volume": 599575500}, "trend_line": 3237.666667, "activity_lines": {"activity_5": 3616.0, "activity_10": 3566.545455, "activity_20": 3476.428571, "activity_30": 3383.505376}, "trend_signal": 1, "fair_value": 3033.097523, "relative_strength": 10.624001, "rate_of_change": 1.103362152711912, "market_dynamics": 0.458487, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.0, "high": 3990.0, "low": 3100.0, "close": 3600.0, "volume": 1606663300}, "trend_line": 3270.0, "activity_lines": {"activity_5": 3628.666667, "activity_10": 3576.0, "activity_20": 3498.190476, "activity_30": 3406.88172}, "trend_signal": 1, "fair_value": 3035.377446, "relative_strength": 13.03541, "rate_of_change": 0.9986615771647637, "market_dynamics": 0.598213, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3670.0, "high": 3700.0, "low": 3260.0, "close": 3380.0, "volume": 814806500}, "trend_line": 3291.666667, "activity_lines": {"activity_5": 3558.666667, "activity_10": 3543.636364, "activity_20": 3496.619048, "activity_30": 3413.978495}, "trend_signal": 1, "fair_value": 3035.763461, "relative_strength": 10.960301, "rate_of_change": 0.6625892048929651, "market_dynamics": 0.43049, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3430.0, "high": 3560.0, "low": 3340.0, "close": 3450.0, "volume": 606993300}, "trend_line": 3314.333333, "activity_lines": {"activity_5": 3518.0, "activity_10": 3526.363636, "activity_20": 3501.0, "activity_30": 3424.193548}, "trend_signal": 1, "fair_value": 3037.028106, "relative_strength": 9.088048, "rate_of_change": 0.6886075746138143, "market_dynamics": 0.051823, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3470.0, "high": 3510.0, "low": 3430.0, "close": 3480.0, "volume": 228719100}, "trend_line": 3336.333333, "activity_lines": {"activity_5": 3487.333333, "activity_10": 3519.090909, "activity_20": 3506.619048, "activity_30": 3434.88172}, "trend_signal": 1, "fair_value": 3038.914969, "relative_strength": 8.878623, "rate_of_change": 0.6637835663948288, "market_dynamics": -0.559485, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3480.0, "high": 3660.0, "low": 3480.0, "close": 3540.0, "volume": 496881800}, "trend_line": 3355.0, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3524.0, "activity_20": 3516.0, "activity_30": 3448.021505}, "trend_signal": 1, "fair_value": 3041.401405, "relative_strength": 10.864416, "rate_of_change": 0.5594964632390333, "market_dynamics": -0.85731, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3440.0, "high": 3530.0, "low": 3110.0, "close": 3190.0, "volume": 634690400}, "trend_line": 3363.333333, "activity_lines": {"activity_5": 3388.666667, "activity_10": 3462.909091, "activity_20": 3489.666667, "activity_30": 3437.376344}, "trend_signal": 1, "fair_value": 3040.139559, "relative_strength": 8.069099, "rate_of_change": 0.248385484351715, "market_dynamics": -1.004328, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2920.0, "close": 2970.0, "volume": 827592500}, "trend_line": 3352.0, "activity_lines": {"activity_5": 3242.666667, "activity_10": 3366.727273, "activity_20": 3440.904762, "activity_30": 3412.0}, "trend_signal": 0, "fair_value": 3038.219803, "relative_strength": 6.520016, "rate_of_change": -0.33696728447343693, "market_dynamics": -1.101355, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2970.0, "high": 3050.0, "low": 2830.0, "close": 3050.0, "volume": 260269100}, "trend_line": 3345.666667, "activity_lines": {"activity_5": 3150.666667, "activity_10": 3294.181818, "activity_20": 3401.285714, "activity_30": 3392.516129}, "trend_signal": 0, "fair_value": 3036.221739, "relative_strength": 9.399704, "rate_of_change": -0.18894191527446416, "market_dynamics": -1.21428, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3140.0, "high": 3300.0, "low": 3050.0, "close": 3050.0, "volume": 431169400}, "trend_line": 3343.0, "activity_lines": {"activity_5": 3085.333333, "activity_10": 3228.909091, "activity_20": 3362.428571, "activity_30": 3373.44086}, "trend_signal": 0, "fair_value": 3034.008719, "relative_strength": 9.082115, "rate_of_change": -0.07970510111789213, "market_dynamics": -1.382628, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3050.0, "high": 3160.0, "low": 3030.0, "close": 3130.0, "volume": 335579300}, "trend_line": 3342.333333, "activity_lines": {"activity_5": 3075.333333, "activity_10": 3189.272727, "activity_20": 3333.190476, "activity_30": 3359.698925}, "trend_signal": 0, "fair_value": 3032.201039, "relative_strength": 12.501053, "rate_of_change": -0.01994217768471317, "market_dynamics": -1.38195, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3220.0, "low": 3060.0, "close": 3210.0, "volume": 294324800}, "trend_line": 3346.0, "activity_lines": {"activity_5": 3119.333333, "activity_10": 3175.818182, "activity_20": 3313.571429, "activity_30": 3351.16129}, "trend_signal": 0, "fair_value": 3030.95992, "relative_strength": 8.248843, "rate_of_change": 0.10970380972471248, "market_dynamics": -1.328882, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.0, "high": 3200.0, "low": 3060.0, "close": 3100.0, "volume": 412806900}, "trend_line": 3341.666667, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3149.454545, "activity_20": 3284.857143, "activity_30": 3335.290323}, "trend_signal": 0, "fair_value": 3027.992632, "relative_strength": 1.944048, "rate_of_change": -0.12950786013150145, "market_dynamics": -1.215061, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3130.0, "high": 3160.0, "low": 2750.0, "close": 2810.0, "volume": 755716900}, "trend_line": 3331.666667, "activity_lines": {"activity_5": 3026.0, "activity_10": 3075.454545, "activity_20": 3230.47619, "activity_30": 3300.989247}, "trend_signal": 0, "fair_value": 3022.682717, "relative_strength": -1.212208, "rate_of_change": -0.299251870294339, "market_dynamics": -1.211178, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2880.0, "low": 2750.0, "close": 2810.0, "volume": 503009300}, "trend_line": 3323.0, "activity_lines": {"activity_5": 2942.666667, "activity_10": 3013.090909, "activity_20": 3180.333333, "activity_30": 3267.333333}, "trend_signal": 0, "fair_value": 3017.748975, "relative_strength": 1.047955, "rate_of_change": -0.2601300750114916, "market_dynamics": -1.262426, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2840.0, "high": 3000.0, "low": 2840.0, "close": 2960.0, "volume": 438766300}, "trend_line": 3320.333333, "activity_lines": {"activity_5": 2925.333333, "activity_10": 2990.181818, "activity_20": 3148.0, "activity_30": 3243.913978}, "trend_signal": 0, "fair_value": 3013.884251, "relative_strength": 5.883004, "rate_of_change": -0.08024878122178637, "market_dynamics": -1.327694, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2860.0, "close": 2960.0, "volume": 212734400}, "trend_line": 3323.0, "activity_lines": {"activity_5": 2919.333333, "activity_10": 2977.818182, "activity_20": 3117.809524, "activity_30": 3220.666667}, "trend_signal": 0, "fair_value": 3010.449438, "relative_strength": 9.324127, "rate_of_change": 0.08031323161131429, "market_dynamics": -1.360043, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2910.0, "high": 3190.0, "low": 2850.0, "close": 2920.0, "volume": 768195300}, "trend_line": 3310.666667, "activity_lines": {"activity_5": 2916.666667, "activity_10": 2962.363636, "activity_20": 3086.190476, "activity_30": 3194.666667}, "trend_signal": 0, "fair_value": 3007.779256, "relative_strength": 16.954006, "rate_of_change": -0.3711505567258513, "market_dynamics": -1.204643, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2880.0, "high": 3170.0, "low": 2870.0, "close": 3030.0, "volume": 1060447800}, "trend_line": 3304.666667, "activity_lines": {"activity_5": 2962.666667, "activity_10": 2967.818182, "activity_20": 3067.666667, "activity_30": 3176.55914}, "trend_signal": 0, "fair_value": 3005.599246, "relative_strength": 21.29675, "rate_of_change": -0.18123238016701243, "market_dynamics": -0.898442, "expectation": {"probability": 42.7249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f6c4d7-6b53-43ef-8853-d1058dd17075/", "share_image": "https://sharemaestro.com/terminal/68f6c4d7-6b53-43ef-8853-d1058dd17075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}