{"ticker": {"uuid": "68f7a384-8f5d-4f61-b3fe-ac5bf244065a", "symbol": "JETS", "name": "ETF SERIES SOLUTIONS US GLOBAL JETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JETS rose 23.42%, moving from 26.00 to 32.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.72 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 41.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.09"}, {"label": "12-Week Change", "value": "23.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.72"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.3, "high": 33.92, "low": 31.15, "close": 32.09, "volume": 16541666}, "trend_line": 28.109579, "activity_lines": {"activity_5": 32.308, "activity_10": 30.856182, "activity_20": 28.935571, "activity_30": 28.421134}, "trend_signal": 1, "fair_value": 22.596877, "relative_strength": 7.720433, "rate_of_change": 0.48125199441829675, "market_dynamics": 0.876224, "expectation": {"probability": 41.1737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.137511, "high": 21.88144, "low": 21.137511, "close": 21.613626, "volume": 18052757}, "trend_line": 19.130886, "activity_lines": {"activity_5": 21.329941, "activity_10": 20.684841, "activity_20": 19.633263, "activity_30": 19.361104}, "trend_signal": 1, "fair_value": 20.44289, "relative_strength": 4.481555, "rate_of_change": 0.7943576319554706, "market_dynamics": 1.353415, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.46484, "high": 21.504516, "low": 20.572125, "close": 21.04824, "volume": 19397416}, "trend_line": 19.267769, "activity_lines": {"activity_5": 21.304813, "activity_10": 20.869156, "activity_20": 19.830557, "activity_30": 19.484804}, "trend_signal": 1, "fair_value": 20.480326, "relative_strength": 0.576714, "rate_of_change": 0.7155078964978463, "market_dynamics": 1.251091, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.058159, "high": 21.266459, "low": 20.026577, "close": 20.125767, "volume": 14115412}, "trend_line": 19.329267, "activity_lines": {"activity_5": 20.905405, "activity_10": 20.835791, "activity_20": 19.930267, "activity_30": 19.540159}, "trend_signal": 1, "fair_value": 20.50421, "relative_strength": -1.676507, "rate_of_change": 0.31917551014858164, "market_dynamics": 1.093157, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.175363, "high": 20.502691, "low": 19.972022, "close": 20.026577, "volume": 13373309}, "trend_line": 19.329928, "activity_lines": {"activity_5": 20.547658, "activity_10": 20.747061, "activity_20": 20.007447, "activity_30": 19.585147}, "trend_signal": 1, "fair_value": 20.522912, "relative_strength": -1.919636, "rate_of_change": 0.003419684771271244, "market_dynamics": 0.787693, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.947224, "high": 20.10097, "low": 18.925561, "close": 19.074347, "volume": 13496007}, "trend_line": 19.296534, "activity_lines": {"activity_5": 19.97103, "activity_10": 20.459949, "activity_20": 19.980241, "activity_30": 19.568658}, "trend_signal": 1, "fair_value": 20.540119, "relative_strength": -4.643694, "rate_of_change": -0.17275801544629502, "market_dynamics": 0.37833, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.074347, "high": 19.233052, "low": 18.608151, "close": 18.756937, "volume": 13374834}, "trend_line": 19.250576, "activity_lines": {"activity_5": 19.430772, "activity_10": 20.119455, "activity_20": 19.91997, "activity_30": 19.533845}, "trend_signal": 1, "fair_value": 20.54481, "relative_strength": -6.913472, "rate_of_change": -0.2381671236917593, "market_dynamics": -0.056309, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.83629, "high": 19.362, "low": 18.83629, "close": 19.054509, "volume": 12338281}, "trend_line": 19.199989, "activity_lines": {"activity_5": 19.18015, "activity_10": 19.863002, "activity_20": 19.884356, "activity_30": 19.521195}, "trend_signal": 0, "fair_value": 20.551724, "relative_strength": -7.729427, "rate_of_change": -0.2627817474136886, "market_dynamics": -0.330052, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.885885, "high": 18.895804, "low": 18.082441, "close": 18.171713, "volume": 13746312}, "trend_line": 19.156014, "activity_lines": {"activity_5": 18.768179, "activity_10": 19.464076, "activity_20": 19.75862, "activity_30": 19.454855}, "trend_signal": 0, "fair_value": 20.555, "relative_strength": -10.748528, "rate_of_change": -0.22903658955221098, "market_dynamics": -0.637139, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.241146, "high": 18.449447, "low": 17.705517, "close": 17.854303, "volume": 19570693}, "trend_line": 19.093193, "activity_lines": {"activity_5": 18.380674, "activity_10": 19.063346, "activity_20": 19.602324, "activity_30": 19.370874}, "trend_signal": 0, "fair_value": 20.554852, "relative_strength": -12.041372, "rate_of_change": -0.32794400755814634, "market_dynamics": -0.751385, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.78487, "high": 17.804708, "low": 16.991345, "close": 17.031021, "volume": 26112085}, "trend_line": 19.021115, "activity_lines": {"activity_5": 17.863561, "activity_10": 18.579296, "activity_20": 19.367951, "activity_30": 19.23783}, "trend_signal": 0, "fair_value": 20.558203, "relative_strength": -13.472161, "rate_of_change": -0.3775062662384319, "market_dynamics": -0.786011, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.94175, "high": 17.145091, "low": 16.604502, "close": 16.892155, "volume": 21982554}, "trend_line": 18.918949, "activity_lines": {"activity_5": 17.43638, "activity_10": 18.145923, "activity_20": 19.124037, "activity_30": 19.100478}, "trend_signal": 0, "fair_value": 20.557065, "relative_strength": -13.48445, "rate_of_change": -0.5371188807806504, "market_dynamics": -0.807265, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.882235, "high": 16.931831, "low": 16.237497, "close": 16.634259, "volume": 23849329}, "trend_line": 18.839927, "activity_lines": {"activity_5": 17.047553, "activity_10": 17.751506, "activity_20": 18.85882, "activity_30": 18.953079}, "trend_signal": 0, "fair_value": 20.550107, "relative_strength": -15.052173, "rate_of_change": -0.41768705016331464, "market_dynamics": -0.759359, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.247416, "high": 16.763207, "low": 15.711787, "close": 15.771301, "volume": 33898584}, "trend_line": 18.786364, "activity_lines": {"activity_5": 16.532423, "activity_10": 17.280441, "activity_20": 18.519352, "activity_30": 18.755103}, "trend_signal": 0, "fair_value": 20.540773, "relative_strength": -19.546858, "rate_of_change": -0.2843057725223695, "market_dynamics": -0.783153, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.840734, "high": 16.227578, "low": 15.007534, "close": 15.007534, "volume": 26335735}, "trend_line": 18.714947, "activity_lines": {"activity_5": 15.922732, "activity_10": 16.749681, "activity_20": 18.118103, "activity_30": 18.511307}, "trend_signal": 0, "fair_value": 20.51903, "relative_strength": -21.255371, "rate_of_change": -0.38015339210929955, "market_dynamics": -0.831164, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.977776, "high": 15.315024, "low": 14.581014, "close": 14.62069, "volume": 30763004}, "trend_line": 18.58633, "activity_lines": {"activity_5": 15.373877, "activity_10": 16.239841, "activity_20": 17.697299, "activity_30": 18.247162}, "trend_signal": 0, "fair_value": 20.50592, "relative_strength": -20.980357, "rate_of_change": -0.6872421279098383, "market_dynamics": -0.883957, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.7298, "high": 15.860573, "low": 14.571095, "close": 15.810977, "volume": 29551465}, "trend_line": 18.513921, "activity_lines": {"activity_5": 15.382474, "activity_10": 16.027393, "activity_20": 17.412197, "activity_30": 18.068107}, "trend_signal": 0, "fair_value": 20.4952, "relative_strength": -18.882939, "rate_of_change": -0.38958202076472537, "market_dynamics": -0.863286, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.850654, "high": 15.98952, "low": 15.265429, "close": 15.563001, "volume": 30407358}, "trend_line": 18.439858, "activity_lines": {"activity_5": 15.38049, "activity_10": 15.823421, "activity_20": 17.125347, "activity_30": 17.877725}, "trend_signal": 0, "fair_value": 20.467736, "relative_strength": -20.819967, "rate_of_change": -0.40003951621052547, "market_dynamics": -0.837747, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.473729, "high": 16.872316, "low": 15.376523, "close": 16.584664, "volume": 36655616}, "trend_line": 18.389271, "activity_lines": {"activity_5": 15.790478, "activity_10": 15.868688, "activity_20": 16.957148, "activity_30": 17.758035}, "trend_signal": 0, "fair_value": 20.44297, "relative_strength": -17.189517, "rate_of_change": -0.27433508435911036, "market_dynamics": -0.632576, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.535068, "high": 17.001264, "low": 16.460676, "close": 16.673935, "volume": 17454154}, "trend_line": 18.347611, "activity_lines": {"activity_5": 16.175999, "activity_10": 15.959042, "activity_20": 16.819651, "activity_30": 17.647368}, "trend_signal": 0, "fair_value": 20.406906, "relative_strength": -17.210501, "rate_of_change": -0.22654514145775678, "market_dynamics": -0.520265, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.594583, "high": 17.179807, "low": 16.30693, "close": 17.179807, "volume": 27784381}, "trend_line": 18.326781, "activity_lines": {"activity_5": 16.61905, "activity_10": 16.162833, "activity_20": 16.753335, "activity_30": 17.572026}, "trend_signal": 0, "fair_value": 20.368591, "relative_strength": -15.072957, "rate_of_change": -0.11352976689989844, "market_dynamics": -0.292639, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.606327, "high": 18.449447, "low": 17.488488, "close": 18.290742, "volume": 32979188}, "trend_line": 18.350587, "activity_lines": {"activity_5": 17.261805, "activity_10": 16.565908, "activity_20": 16.811999, "activity_30": 17.569701}, "trend_signal": 0, "fair_value": 20.340871, "relative_strength": -9.534418, "rate_of_change": 0.1298973343982254, "market_dynamics": 0.092166, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.231227, "high": 19.188416, "low": 17.973332, "close": 19.024752, "volume": 34553967}, "trend_line": 18.374723, "activity_lines": {"activity_5": 17.983912, "activity_10": 17.07701, "activity_20": 16.956392, "activity_30": 17.613195}, "trend_signal": 0, "fair_value": 20.320571, "relative_strength": -7.894234, "rate_of_change": 0.13152712771530745, "market_dynamics": 0.399861, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.945399, "high": 19.25289, "low": 18.677585, "close": 19.183457, "volume": 20985812}, "trend_line": 18.411754, "activity_lines": {"activity_5": 18.528138, "activity_10": 17.573504, "activity_20": 17.125536, "activity_30": 17.665372}, "trend_signal": 0, "fair_value": 20.303624, "relative_strength": -7.778917, "rate_of_change": 0.20153228976566845, "market_dynamics": 0.67025, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.143781, "high": 19.203295, "low": 18.846209, "close": 18.875966, "volume": 12758895}, "trend_line": 18.419689, "activity_lines": {"activity_5": 18.796614, "activity_10": 17.952051, "activity_20": 17.269882, "activity_30": 17.695321}, "trend_signal": 0, "fair_value": 20.283258, "relative_strength": -9.365067, "rate_of_change": 0.04309746914934534, "market_dynamics": 0.740129, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.717261, "high": 18.885885, "low": 17.829505, "close": 18.618071, "volume": 31435112}, "trend_line": 18.396545, "activity_lines": {"activity_5": 18.832322, "activity_10": 18.213373, "activity_20": 17.395145, "activity_30": 17.70812}, "trend_signal": 0, "fair_value": 20.262377, "relative_strength": -8.870019, "rate_of_change": -0.1256481583375379, "market_dynamics": 0.736719, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.588313, "high": 19.143781, "low": 18.008049, "close": 18.013008, "volume": 29451296}, "trend_line": 18.316862, "activity_lines": {"activity_5": 18.570459, "activity_10": 18.292004, "activity_20": 17.464957, "activity_30": 17.683375}, "trend_signal": 0, "fair_value": 20.237111, "relative_strength": -12.946347, "rate_of_change": -0.4331411142690069, "market_dynamics": 0.606604, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.864222, "high": 18.072522, "low": 17.35835, "close": 17.963413, "volume": 24010593}, "trend_line": 18.247428, "activity_lines": {"activity_5": 18.31058, "activity_10": 18.321581, "activity_20": 17.533587, "activity_30": 17.660572}, "trend_signal": 0, "fair_value": 20.211717, "relative_strength": -13.675633, "rate_of_change": -0.3790714806935877, "market_dynamics": 0.583626, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.022927, "high": 19.292566, "low": 17.88406, "close": 18.965238, "volume": 27569678}, "trend_line": 18.171382, "activity_lines": {"activity_5": 18.455398, "activity_10": 18.489664, "activity_20": 17.702825, "activity_30": 17.706883}, "trend_signal": 0, "fair_value": 20.198241, "relative_strength": -9.328246, "rate_of_change": -0.4167491440437417, "market_dynamics": 0.668208, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.945399, "high": 19.084266, "low": 18.389932, "close": 18.994995, "volume": 22236831}, "trend_line": 18.087732, "activity_lines": {"activity_5": 18.624684, "activity_10": 18.619874, "activity_20": 17.871118, "activity_30": 17.760019}, "trend_signal": 0, "fair_value": 20.174406, "relative_strength": -9.967466, "rate_of_change": -0.46033923011470573, "market_dynamics": 0.642986, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.776775, "high": 19.58627, "low": 18.538718, "close": 19.540543, "volume": 23964611}, "trend_line": 18.032185, "activity_lines": {"activity_5": 18.967883, "activity_10": 18.807074, "activity_20": 18.085937, "activity_30": 17.853749}, "trend_signal": 0, "fair_value": 20.150847, "relative_strength": -8.254318, "rate_of_change": -0.3070976504959311, "market_dynamics": 0.72047, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.421514, "high": 20.195201, "low": 19.277688, "close": 19.828196, "volume": 17968011}, "trend_line": 17.972671, "activity_lines": {"activity_5": 19.345468, "activity_10": 19.003652, "activity_20": 18.316201, "activity_30": 17.96962}, "trend_signal": 0, "fair_value": 20.121174, "relative_strength": -6.184839, "rate_of_change": -0.3300431977600056, "market_dynamics": 0.834338, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.7786, "high": 20.294391, "low": 19.763722, "close": 19.976981, "volume": 9116999}, "trend_line": 17.936962, "activity_lines": {"activity_5": 19.651636, "activity_10": 19.199327, "activity_20": 18.546653, "activity_30": 18.098931}, "trend_signal": 1, "fair_value": 20.084305, "relative_strength": -6.61602, "rate_of_change": -0.19868499234196804, "market_dynamics": 0.874333, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.927386, "high": 20.215039, "low": 19.763722, "close": 19.937305, "volume": 8855494}, "trend_line": 17.93068, "activity_lines": {"activity_5": 19.810341, "activity_10": 19.370476, "activity_20": 18.75741, "activity_30": 18.227985}, "trend_signal": 1, "fair_value": 20.049709, "relative_strength": -7.233414, "rate_of_change": -0.035022653223005885, "market_dynamics": 0.961567, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.937305, "high": 20.363825, "low": 19.691313, "close": 19.937305, "volume": 15833082}, "trend_line": 17.927704, "activity_lines": {"activity_5": 19.904242, "activity_10": 19.527919, "activity_20": 18.948328, "activity_30": 18.357445}, "trend_signal": 1, "fair_value": 20.002669, "relative_strength": -6.555172, "rate_of_change": -0.016597251191813763, "market_dynamics": 1.020375, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.848034, "high": 19.927386, "low": 19.173538, "close": 19.500867, "volume": 16264023}, "trend_line": 17.941922, "activity_lines": {"activity_5": 19.789842, "activity_10": 19.586712, "activity_20": 19.074206, "activity_30": 18.458939}, "trend_signal": 1, "fair_value": 19.950431, "relative_strength": -8.254397, "rate_of_change": 0.07930742274639951, "market_dynamics": 0.924535, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.481029, "high": 20.284472, "low": 19.292566, "close": 20.165443, "volume": 11525390}, "trend_line": 17.988872, "activity_lines": {"activity_5": 19.899613, "activity_10": 19.750286, "activity_20": 19.240137, "activity_30": 18.602392}, "trend_signal": 1, "fair_value": 19.911234, "relative_strength": -6.972746, "rate_of_change": 0.2616776508113174, "market_dynamics": 0.863482, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.026577, "high": 20.988725, "low": 19.942265, "close": 20.839939, "volume": 8309569}, "trend_line": 18.048386, "activity_lines": {"activity_5": 20.211732, "activity_10": 19.99736, "activity_20": 19.449571, "activity_30": 18.786332}, "trend_signal": 1, "fair_value": 19.873959, "relative_strength": -3.938542, "rate_of_change": 0.33083786465321485, "market_dynamics": 0.829002, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.889535, "high": 21.04824, "low": 19.768681, "close": 19.957143, "volume": 16589018}, "trend_line": 18.1079, "activity_lines": {"activity_5": 20.172056, "activity_10": 20.031626, "activity_20": 19.549801, "activity_30": 18.909478}, "trend_signal": 1, "fair_value": 19.829447, "relative_strength": -6.921469, "rate_of_change": 0.3297469369283218, "market_dynamics": 0.712576, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.016658, "high": 20.438218, "low": 19.362, "close": 19.381838, "volume": 15595459}, "trend_line": 18.158818, "activity_lines": {"activity_5": 19.939289, "activity_10": 19.943256, "activity_20": 19.57918, "activity_30": 18.991667}, "trend_signal": 1, "fair_value": 19.786679, "relative_strength": -8.014993, "rate_of_change": 0.28119218683557645, "market_dynamics": 0.568675, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.550462, "high": 20.52253, "low": 18.895804, "close": 20.294391, "volume": 20741213}, "trend_line": 18.267597, "activity_lines": {"activity_5": 20.047737, "activity_10": 20.013772, "activity_20": 19.682574, "activity_30": 19.129446}, "trend_signal": 1, "fair_value": 19.752856, "relative_strength": -0.466443, "rate_of_change": 0.5990422944929477, "market_dynamics": 0.568467, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.383663, "high": 20.859777, "low": 19.724045, "close": 20.30431, "volume": 14866435}, "trend_line": 18.381336, "activity_lines": {"activity_5": 20.10659, "activity_10": 20.072384, "activity_20": 19.772082, "activity_30": 19.260847}, "trend_signal": 1, "fair_value": 19.718275, "relative_strength": -2.813233, "rate_of_change": 0.6226270483195052, "market_dynamics": 0.41839, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.264634, "high": 20.492772, "low": 19.709167, "close": 20.294391, "volume": 11262412}, "trend_line": 18.50334, "activity_lines": {"activity_5": 20.152879, "activity_10": 20.120537, "activity_20": 19.851057, "activity_30": 19.38427}, "trend_signal": 1, "fair_value": 19.683062, "relative_strength": -3.251458, "rate_of_change": 0.6637384790746463, "market_dynamics": 0.245653, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.363825, "high": 20.83002, "low": 20.234877, "close": 20.463015, "volume": 9749040}, "trend_line": 18.659731, "activity_lines": {"activity_5": 20.291746, "activity_10": 20.193577, "activity_20": 19.940045, "activity_30": 19.5107}, "trend_signal": 1, "fair_value": 19.648236, "relative_strength": -4.054695, "rate_of_change": 0.8452041631402724, "market_dynamics": 0.249267, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.562206, "high": 21.206944, "low": 20.562206, "close": 20.820101, "volume": 9346292}, "trend_line": 18.853483, "activity_lines": {"activity_5": 20.515917, "activity_10": 20.321984, "activity_20": 20.056948, "activity_30": 19.650079}, "trend_signal": 1, "fair_value": 19.617846, "relative_strength": -3.740562, "rate_of_change": 1.0383429428859394, "market_dynamics": 0.10367, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.810182, "high": 20.859777, "low": 19.88275, "close": 20.105929, "volume": 10572850}, "trend_line": 19.036324, "activity_lines": {"activity_5": 20.406146, "activity_10": 20.30449, "activity_20": 20.096577, "activity_30": 19.730882}, "trend_signal": 1, "fair_value": 19.577129, "relative_strength": -6.791536, "rate_of_change": 0.9697995855725958, "market_dynamics": -0.095828, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.09601, "high": 20.125767, "low": 18.950359, "close": 19.867872, "volume": 11240953}, "trend_line": 19.171554, "activity_lines": {"activity_5": 20.229587, "activity_10": 20.232713, "activity_20": 20.106449, "activity_30": 19.78453}, "trend_signal": 1, "fair_value": 19.537793, "relative_strength": -7.248365, "rate_of_change": 0.710378747493476, "market_dynamics": -0.289511, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.036496, "high": 20.339027, "low": 19.689329, "close": 19.768681, "volume": 13362354}, "trend_line": 19.311743, "activity_lines": {"activity_5": 20.04906, "activity_10": 20.14831, "activity_20": 20.098041, "activity_30": 19.823055}, "trend_signal": 1, "fair_value": 19.4982, "relative_strength": -8.488169, "rate_of_change": 0.7312344111489316, "market_dynamics": -0.486592, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.768681, "high": 20.099184, "low": 18.980116, "close": 19.282647, "volume": 10318073}, "trend_line": 19.401676, "activity_lines": {"activity_5": 19.741569, "activity_10": 19.995016, "activity_20": 20.034748, "activity_30": 19.821177}, "trend_signal": 1, "fair_value": 19.462502, "relative_strength": -11.701638, "rate_of_change": 0.46569074578094005, "market_dynamics": -0.838488, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.163619, "high": 19.659572, "low": 19.163619, "close": 19.5703, "volume": 6007452}, "trend_line": 19.498222, "activity_lines": {"activity_5": 19.608654, "activity_10": 19.906285, "activity_20": 19.997339, "activity_30": 19.832056}, "trend_signal": 1, "fair_value": 19.429722, "relative_strength": -10.488381, "rate_of_change": 0.49761680382663864, "market_dynamics": -1.022825, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.659572, "high": 19.773641, "low": 19.004815, "close": 19.500867, "volume": 14048694}, "trend_line": 19.57559, "activity_lines": {"activity_5": 19.535914, "activity_10": 19.801504, "activity_20": 19.950578, "activity_30": 19.832227}, "trend_signal": 0, "fair_value": 19.399971, "relative_strength": -10.209176, "rate_of_change": 0.3967951539376251, "market_dynamics": -1.061539, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.490948, "high": 19.619895, "low": 18.975157, "close": 18.994995, "volume": 6729203}, "trend_line": 19.599065, "activity_lines": {"activity_5": 19.334888, "activity_10": 19.619174, "activity_20": 19.855827, "activity_30": 19.794769}, "trend_signal": 0, "fair_value": 19.370262, "relative_strength": -13.536684, "rate_of_change": 0.1199197572078351, "market_dynamics": -1.229675, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.074347, "high": 19.233052, "low": 18.489123, "close": 19.104104, "volume": 8855420}, "trend_line": 19.60171, "activity_lines": {"activity_5": 19.228423, "activity_10": 19.480487, "activity_20": 19.775436, "activity_30": 19.762836}, "trend_signal": 0, "fair_value": 19.351107, "relative_strength": -13.291942, "rate_of_change": 0.013495541751614777, "market_dynamics": -1.277164, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.074347, "high": 19.788519, "low": 18.667666, "close": 18.955318, "volume": 13040085}, "trend_line": 19.594106, "activity_lines": {"activity_5": 19.116668, "activity_10": 19.336391, "activity_20": 19.68503, "activity_30": 19.721134}, "trend_signal": 0, "fair_value": 19.327271, "relative_strength": -11.641238, "rate_of_change": -0.03879253391668691, "market_dynamics": -1.231205, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.806533, "high": 19.118983, "low": 18.280823, "close": 18.93548, "volume": 15793706}, "trend_line": 19.59609, "activity_lines": {"activity_5": 19.020123, "activity_10": 19.216099, "activity_20": 19.597412, "activity_30": 19.678642}, "trend_signal": 0, "fair_value": 19.304065, "relative_strength": -10.470254, "rate_of_change": 0.010125493860246585, "market_dynamics": -1.237805, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.905723, "high": 19.371919, "low": 17.224443, "close": 17.25916, "volume": 14365583}, "trend_line": 19.550793, "activity_lines": {"activity_5": 18.407125, "activity_10": 18.825289, "activity_20": 19.354915, "activity_30": 19.527872}, "trend_signal": 0, "fair_value": 19.268661, "relative_strength": -16.07689, "rate_of_change": -0.23115325557293048, "market_dynamics": -1.142896, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.41604, "high": 17.437703, "low": 16.341647, "close": 17.338512, "volume": 10576789}, "trend_line": 19.528309, "activity_lines": {"activity_5": 17.970025, "activity_10": 18.500665, "activity_20": 19.13065, "activity_30": 19.385144}, "trend_signal": 0, "fair_value": 19.235724, "relative_strength": -15.153974, "rate_of_change": -0.11500300780637705, "market_dynamics": -1.113395, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.219483, "high": 17.651062, "low": 16.93679, "close": 17.536893, "volume": 7626637}, "trend_line": 19.514092, "activity_lines": {"activity_5": 17.709485, "activity_10": 18.258099, "activity_20": 18.938739, "activity_30": 19.256666}, "trend_signal": 0, "fair_value": 19.211386, "relative_strength": -16.955927, "rate_of_change": -0.07280200246728272, "market_dynamics": -1.231962, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.596408, "high": 18.231227, "low": 17.596408, "close": 18.20147, "volume": 9111633}, "trend_line": 19.488633, "activity_lines": {"activity_5": 17.774951, "activity_10": 18.176943, "activity_20": 18.825851, "activity_30": 19.17198}, "trend_signal": 0, "fair_value": 19.180697, "relative_strength": -14.539768, "rate_of_change": -0.1304646918749868, "market_dynamics": -1.317879, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.211389, "high": 18.647828, "low": 17.943575, "close": 18.548637, "volume": 6846801}, "trend_line": 19.473754, "activity_lines": {"activity_5": 18.006395, "activity_10": 18.178566, "activity_20": 18.754387, "activity_30": 19.111336}, "trend_signal": 0, "fair_value": 19.155454, "relative_strength": -12.709738, "rate_of_change": -0.07634706857069211, "market_dynamics": -1.273543, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.419689, "high": 18.975157, "low": 18.241146, "close": 18.439527, "volume": 9040537}, "trend_line": 19.437054, "activity_lines": {"activity_5": 18.227259, "activity_10": 18.178927, "activity_20": 18.676498, "activity_30": 19.044611}, "trend_signal": 0, "fair_value": 19.133301, "relative_strength": -9.142818, "rate_of_change": -0.18845878406392386, "market_dynamics": -1.112747, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.588313, "high": 19.352081, "low": 18.439527, "close": 19.123942, "volume": 11776314}, "trend_line": 19.413579, "activity_lines": {"activity_5": 18.597571, "activity_10": 18.323023, "activity_20": 18.672625, "activity_30": 19.02441}, "trend_signal": 0, "fair_value": 19.112188, "relative_strength": -9.090307, "rate_of_change": -0.12077447539118451, "market_dynamics": -0.704402, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.084266, "high": 19.9869, "low": 19.084266, "close": 19.629814, "volume": 8936349}, "trend_line": 19.402007, "activity_lines": {"activity_5": 19.017478, "activity_10": 18.556752, "activity_20": 18.722551, "activity_30": 19.038361}, "trend_signal": 0, "fair_value": 19.08459, "relative_strength": -7.730057, "rate_of_change": -0.059607762175111934, "market_dynamics": -0.266086, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.580219, "high": 20.929211, "low": 19.481029, "close": 20.671315, "volume": 15241458}, "trend_line": 19.426474, "activity_lines": {"activity_5": 19.645023, "activity_10": 18.970287, "activity_20": 18.874832, "activity_30": 19.120252}, "trend_signal": 0, "fair_value": 19.059879, "relative_strength": -3.189057, "rate_of_change": 0.1261055106309249, "market_dynamics": 0.300117, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.532449, "high": 20.740749, "low": 19.724045, "close": 20.542368, "volume": 16591206}, "trend_line": 19.446642, "activity_lines": {"activity_5": 20.06493, "activity_10": 19.329177, "activity_20": 19.013841, "activity_30": 19.192245}, "trend_signal": 0, "fair_value": 19.040089, "relative_strength": -3.878338, "rate_of_change": 0.1038170900185064, "market_dynamics": 0.795829, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.433258, "high": 20.954009, "low": 20.314229, "close": 20.889535, "volume": 12443165}, "trend_line": 19.492931, "activity_lines": {"activity_5": 20.467644, "activity_10": 19.721971, "activity_20": 19.187235, "activity_30": 19.285335}, "trend_signal": 0, "fair_value": 19.025051, "relative_strength": -3.316967, "rate_of_change": 0.23803081272333818, "market_dynamics": 1.039598, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.839939, "high": 22.456746, "low": 20.800263, "close": 22.387312, "volume": 15389775}, "trend_line": 19.566994, "activity_lines": {"activity_5": 21.206283, "activity_10": 20.321082, "activity_20": 19.499544, "activity_30": 19.472069}, "trend_signal": 0, "fair_value": 19.025805, "relative_strength": 2.611736, "rate_of_change": 0.3799479924286524, "market_dynamics": 1.308772, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.228607, "high": 22.694704, "low": 22.020307, "close": 22.357555, "volume": 14885493}, "trend_line": 19.617581, "activity_lines": {"activity_5": 21.717445, "activity_10": 20.822987, "activity_20": 19.797021, "activity_30": 19.652105}, "trend_signal": 1, "fair_value": 19.028768, "relative_strength": 3.32299, "rate_of_change": 0.258532301895734, "market_dynamics": 1.324575, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.764236, "high": 23.200675, "low": 22.377393, "close": 22.962618, "volume": 13482627}, "trend_line": 19.717763, "activity_lines": {"activity_5": 22.248446, "activity_10": 21.347254, "activity_20": 20.139796, "activity_30": 19.867914}, "trend_signal": 1, "fair_value": 19.020387, "relative_strength": 7.420952, "rate_of_change": 0.5106745831710862, "market_dynamics": 1.332442, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.903103, "high": 24.430638, "low": 22.62537, "close": 24.252095, "volume": 15254181}, "trend_line": 19.880105, "activity_lines": {"activity_5": 23.056518, "activity_10": 22.019405, "activity_20": 20.587854, "activity_30": 20.160452}, "trend_signal": 1, "fair_value": 19.027978, "relative_strength": 8.040738, "rate_of_change": 0.8233286909879121, "market_dynamics": 1.451341, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.321528, "high": 24.847238, "low": 24.123147, "close": 24.291771, "volume": 12135367}, "trend_line": 20.013351, "activity_lines": {"activity_5": 23.630501, "activity_10": 22.595071, "activity_20": 21.017396, "activity_30": 20.445075}, "trend_signal": 1, "fair_value": 19.044224, "relative_strength": 10.279429, "rate_of_change": 0.6702479690122349, "market_dynamics": 1.412745, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.2025, "high": 24.2025, "low": 23.170918, "close": 23.984281, "volume": 14082938}, "trend_line": 20.136017, "activity_lines": {"activity_5": 23.875171, "activity_10": 23.008426, "activity_20": 21.39484, "activity_30": 20.701264}, "trend_signal": 1, "fair_value": 19.06829, "relative_strength": 6.926354, "rate_of_change": 0.6129208446901213, "market_dynamics": 1.423102, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.271933, "high": 24.698453, "low": 24.083769, "close": 24.351286, "volume": 4703226}, "trend_line": 20.271247, "activity_lines": {"activity_5": 24.135712, "activity_10": 23.400138, "activity_20": 21.783478, "activity_30": 20.973217}, "trend_signal": 1, "fair_value": 19.097298, "relative_strength": 7.158129, "rate_of_change": 0.6715826670190037, "market_dynamics": 1.350381, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.291771, "high": 25.88378, "low": 24.2025, "close": 25.313434, "volume": 10252196}, "trend_line": 20.432927, "activity_lines": {"activity_5": 24.584053, "activity_10": 23.880942, "activity_20": 22.238763, "activity_30": 21.29852}, "trend_signal": 1, "fair_value": 19.126158, "relative_strength": 10.351399, "rate_of_change": 0.7975829015353644, "market_dynamics": 1.270776, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.343191, "high": 25.908578, "low": 25.005943, "close": 25.065458, "volume": 7438072}, "trend_line": 20.574439, "activity_lines": {"activity_5": 24.793014, "activity_10": 24.232257, "activity_20": 22.640154, "activity_30": 21.597393}, "trend_signal": 1, "fair_value": 19.160312, "relative_strength": 9.889777, "rate_of_change": 0.692568421548231, "market_dynamics": 1.220232, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.976186, "high": 25.333272, "low": 24.009078, "close": 24.93651, "volume": 5856149}, "trend_line": 20.735459, "activity_lines": {"activity_5": 24.904769, "activity_10": 24.477889, "activity_20": 23.000074, "activity_30": 21.878817}, "trend_signal": 1, "fair_value": 19.18422, "relative_strength": 11.303709, "rate_of_change": 0.7826215820513843, "market_dynamics": 1.12226, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.857158, "high": 25.655741, "low": 24.797643, "close": 25.372949, "volume": 5609620}, "trend_line": 20.918961, "activity_lines": {"activity_5": 25.119021, "activity_10": 24.729292, "activity_20": 23.365001, "activity_30": 22.17801}, "trend_signal": 1, "fair_value": 19.212769, "relative_strength": 12.379, "rate_of_change": 0.8849671473392545, "market_dynamics": 1.120384, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.075377, "high": 25.387827, "low": 24.331448, "close": 24.926591, "volume": 5944718}, "trend_line": 21.090891, "activity_lines": {"activity_5": 25.091909, "activity_10": 24.845255, "activity_20": 23.649158, "activity_30": 22.436566}, "trend_signal": 1, "fair_value": 19.231335, "relative_strength": 10.871029, "rate_of_change": 0.8218859435705229, "market_dynamics": 0.967023, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.14481, "high": 26.325178, "low": 24.996024, "close": 26.007768, "volume": 9377455}, "trend_line": 21.315062, "activity_lines": {"activity_5": 25.386835, "activity_10": 25.111086, "activity_20": 24.001096, "activity_30": 22.753784}, "trend_signal": 1, "fair_value": 19.256642, "relative_strength": 17.574981, "rate_of_change": 1.0628806530743624, "market_dynamics": 0.933887, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.620925, "high": 26.295421, "low": 25.070417, "close": 25.978011, "volume": 8096589}, "trend_line": 21.528653, "activity_lines": {"activity_5": 25.625554, "activity_10": 25.316139, "activity_20": 24.313026, "activity_30": 23.05462}, "trend_signal": 1, "fair_value": 19.290532, "relative_strength": 13.751182, "rate_of_change": 1.002066050757898, "market_dynamics": 0.866066, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.166473, "high": 26.880645, "low": 25.77963, "close": 26.037525, "volume": 11439651}, "trend_line": 21.746541, "activity_lines": {"activity_5": 25.823274, "activity_10": 25.500634, "activity_20": 24.595247, "activity_30": 23.345515}, "trend_signal": 1, "fair_value": 19.327601, "relative_strength": 11.870941, "rate_of_change": 1.012083756470979, "market_dynamics": 0.787705, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.839144, "high": 26.434188, "low": 25.645723, "close": 25.819306, "volume": 7139119}, "trend_line": 21.974018, "activity_lines": {"activity_5": 25.874853, "activity_10": 25.613711, "activity_20": 24.820504, "activity_30": 23.608274}, "trend_signal": 1, "fair_value": 19.35952, "relative_strength": 11.843075, "rate_of_change": 1.0460376204197273, "market_dynamics": 0.653128, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.015862, "high": 26.394611, "low": 24.799627, "close": 26.206149, "volume": 6539829}, "trend_line": 22.210753, "activity_lines": {"activity_5": 26.025622, "activity_10": 25.763759, "activity_20": 25.050721, "activity_30": 23.881314}, "trend_signal": 1, "fair_value": 19.386543, "relative_strength": 13.482011, "rate_of_change": 1.077340520973449, "market_dynamics": 0.404604, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.166473, "high": 26.225987, "low": 24.8274, "close": 25.601087, "volume": 7307810}, "trend_line": 22.432279, "activity_lines": {"activity_5": 25.889401, "activity_10": 25.770071, "activity_20": 25.191997, "activity_30": 24.100045}, "trend_signal": 1, "fair_value": 19.407208, "relative_strength": 9.140634, "rate_of_change": 0.9973817636889698, "market_dynamics": 0.131043, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.541573, "high": 25.858982, "low": 24.386002, "close": 24.450476, "volume": 13423703}, "trend_line": 22.616112, "activity_lines": {"activity_5": 25.396754, "activity_10": 25.561952, "activity_20": 25.200215, "activity_30": 24.230252}, "trend_signal": 1, "fair_value": 19.424312, "relative_strength": 5.882777, "rate_of_change": 0.8195021112210663, "market_dynamics": -0.144557, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.688534, "high": 24.971227, "low": 23.895009, "close": 24.242176, "volume": 12641763}, "trend_line": 22.848879, "activity_lines": {"activity_5": 24.93651, "activity_10": 25.32714, "activity_20": 25.169986, "activity_30": 24.335159}, "trend_signal": 1, "fair_value": 19.458711, "relative_strength": 5.922975, "rate_of_change": 1.029208734021122, "market_dynamics": -0.303399, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.271933, "high": 24.609181, "low": 22.233567, "close": 22.843589, "volume": 16042956}, "trend_line": 23.032382, "activity_lines": {"activity_5": 24.12976, "activity_10": 24.850665, "activity_20": 24.990592, "activity_30": 24.334818}, "trend_signal": 1, "fair_value": 19.489422, "relative_strength": 2.966177, "rate_of_change": 0.80311598656546, "market_dynamics": -0.511993, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.347636, "high": 22.347636, "low": 20.507651, "close": 21.474759, "volume": 19474668}, "trend_line": 23.163644, "activity_lines": {"activity_5": 23.065115, "activity_10": 24.1713, "activity_20": 24.678662, "activity_30": 24.234326}, "trend_signal": 0, "fair_value": 19.496034, "relative_strength": -0.926099, "rate_of_change": 0.5699019754014288, "market_dynamics": -0.66646, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.375568, "high": 22.238526, "low": 21.276378, "close": 21.802088, "volume": 11926824}, "trend_line": 23.283664, "activity_lines": {"activity_5": 22.425005, "activity_10": 23.614209, "activity_20": 24.402109, "activity_30": 24.146484}, "trend_signal": 0, "fair_value": 19.503283, "relative_strength": 0.100583, "rate_of_change": 0.5181395466101976, "market_dynamics": -0.868415, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.139336, "high": 22.793994, "low": 20.909373, "close": 20.958968, "volume": 10774662}, "trend_line": 23.364009, "activity_lines": {"activity_5": 21.757122, "activity_10": 22.980292, "activity_20": 24.050785, "activity_30": 23.996503}, "trend_signal": 0, "fair_value": 19.499468, "relative_strength": -2.2016, "rate_of_change": 0.3450702604194841, "market_dynamics": -1.058696, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.467975, "high": 20.810182, "low": 17.198951, "close": 17.913817, "volume": 20565056}, "trend_line": 23.346485, "activity_lines": {"activity_5": 20.306955, "activity_10": 21.883965, "activity_20": 23.425129, "activity_30": 23.644878}, "trend_signal": 0, "fair_value": 19.486242, "relative_strength": -7.914286, "rate_of_change": -0.07500425119677918, "market_dynamics": -1.112221, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.229403, "high": 20.30431, "low": 16.971507, "close": 18.93548, "volume": 20955879}, "trend_line": 23.340203, "activity_lines": {"activity_5": 19.619234, "activity_10": 21.121099, "activity_20": 22.927145, "activity_30": 23.360297}, "trend_signal": 0, "fair_value": 19.469266, "relative_strength": -7.750864, "rate_of_change": -0.02690769081513702, "market_dynamics": -1.12123, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.282647, "high": 19.332243, "low": 18.439627, "close": 18.72718, "volume": 8096004}, "trend_line": 23.310115, "activity_lines": {"activity_5": 19.12262, "activity_10": 20.445521, "activity_20": 22.433365, "activity_30": 23.062683}, "trend_signal": 0, "fair_value": 19.447202, "relative_strength": -7.185247, "rate_of_change": -0.12891061830096004, "market_dynamics": -1.194689, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.489123, "high": 19.818276, "low": 18.072522, "close": 19.352081, "volume": 9143861}, "trend_line": 23.266141, "activity_lines": {"activity_5": 19.017478, "activity_10": 20.019543, "activity_20": 22.025881, "activity_30": 22.807326}, "trend_signal": 0, "fair_value": 19.434803, "relative_strength": -8.063603, "rate_of_change": -0.18864771795419555, "market_dynamics": -1.219861, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.431433, "high": 20.720911, "low": 18.93548, "close": 20.710992, "volume": 8027852}, "trend_line": 23.271762, "activity_lines": {"activity_5": 19.52864, "activity_10": 19.954258, "activity_20": 21.776204, "activity_30": 22.642477}, "trend_signal": 0, "fair_value": 19.437792, "relative_strength": -4.230277, "rate_of_change": 0.02415957162813497, "market_dynamics": -1.231281, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.453096, "high": 21.871521, "low": 20.453096, "close": 21.663221, "volume": 10326540}, "trend_line": 23.297551, "activity_lines": {"activity_5": 20.373744, "activity_10": 20.130096, "activity_20": 21.637951, "activity_30": 22.538701}, "trend_signal": 0, "fair_value": 19.454959, "relative_strength": 0.673541, "rate_of_change": 0.11081670567101717, "market_dynamics": -1.132304, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.714641, "high": 23.061808, "low": 22.104619, "close": 22.555936, "volume": 15293055}, "trend_line": 23.303172, "activity_lines": {"activity_5": 21.266459, "activity_10": 20.515135, "activity_20": 21.600306, "activity_30": 22.490854}, "trend_signal": 0, "fair_value": 19.47715, "relative_strength": -0.351766, "rate_of_change": 0.024126999442994807, "market_dynamics": -0.765921, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.456746, "high": 22.754317, "low": 21.395407, "close": 21.742574, "volume": 9989858}, "trend_line": 23.282673, "activity_lines": {"activity_5": 21.646689, "activity_10": 20.757521, "activity_20": 21.498612, "activity_30": 22.390171}, "trend_signal": 0, "fair_value": 19.485543, "relative_strength": -1.396683, "rate_of_change": -0.08796656523841875, "market_dynamics": -0.485201, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.129417, "high": 22.853508, "low": 22.069902, "close": 22.536098, "volume": 14018693}, "trend_line": 23.268455, "activity_lines": {"activity_5": 22.090402, "activity_10": 21.139315, "activity_20": 21.487654, "activity_30": 22.342005}, "trend_signal": 0, "fair_value": 19.505254, "relative_strength": 0.415102, "rate_of_change": -0.0610668714885083, "market_dynamics": -0.159277, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.456746, "high": 23.061808, "low": 22.149255, "close": 23.061808, "volume": 14195450}, "trend_line": 23.228779, "activity_lines": {"activity_5": 22.497083, "activity_10": 21.603346, "activity_20": 21.543295, "activity_30": 22.328672}, "trend_signal": 0, "fair_value": 19.5373, "relative_strength": 1.034182, "rate_of_change": -0.17051411449535453, "market_dynamics": 0.096171, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.180837, "high": 23.329623, "low": 21.375568, "close": 21.46484, "volume": 18766289}, "trend_line": 23.134548, "activity_lines": {"activity_5": 22.214721, "activity_10": 21.738786, "activity_20": 21.460731, "activity_30": 22.21487}, "trend_signal": 0, "fair_value": 19.56941, "relative_strength": -5.62402, "rate_of_change": -0.4056648866477253, "market_dynamics": 0.233705, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.752493, "high": 22.248445, "low": 21.301176, "close": 21.395407, "volume": 16464829}, "trend_line": 23.048252, "activity_lines": {"activity_5": 21.922439, "activity_10": 21.797038, "activity_20": 21.393328, "activity_30": 22.102667}, "trend_signal": 0, "fair_value": 19.595797, "relative_strength": -5.759684, "rate_of_change": -0.3730178778508976, "market_dynamics": 0.421587, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.216864, "high": 22.838629, "low": 20.860968, "close": 22.72456, "volume": 28315974}, "trend_line": 22.994028, "activity_lines": {"activity_5": 22.150577, "activity_10": 22.052229, "activity_20": 21.473578, "activity_30": 22.081784}, "trend_signal": 0, "fair_value": 19.634456, "relative_strength": -3.296317, "rate_of_change": -0.2352629605056443, "market_dynamics": 0.588705, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.754317, "high": 24.083471, "low": 22.670005, "close": 23.924766, "volume": 13253071}, "trend_line": 22.947739, "activity_lines": {"activity_5": 22.713319, "activity_10": 22.452958, "activity_20": 21.684712, "activity_30": 22.141832}, "trend_signal": 0, "fair_value": 19.680809, "relative_strength": -0.067303, "rate_of_change": -0.2013087920046091, "market_dynamics": 0.633299, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.736304, "high": 25.67052, "low": 23.45857, "close": 24.8274, "volume": 19771266}, "trend_line": 22.939804, "activity_lines": {"activity_5": 23.48436, "activity_10": 22.934664, "activity_20": 21.989794, "activity_30": 22.2631}, "trend_signal": 0, "fair_value": 19.731421, "relative_strength": 3.714284, "rate_of_change": -0.03457857002818362, "market_dynamics": 0.793406, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.688534, "high": 25.363029, "low": 24.331646, "close": 24.787724, "volume": 16842994}, "trend_line": 22.934844, "activity_lines": {"activity_5": 24.12447, "activity_10": 23.334312, "activity_20": 22.289302, "activity_30": 22.382321}, "trend_signal": 0, "fair_value": 19.780762, "relative_strength": 2.661617, "rate_of_change": -0.02162180635894064, "market_dynamics": 0.937002, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.896834, "high": 25.457261, "low": 24.133066, "close": 24.381043, "volume": 16966387}, "trend_line": 22.901781, "activity_lines": {"activity_5": 24.407494, "activity_10": 23.603208, "activity_20": 22.547481, "activity_30": 22.475624}, "trend_signal": 0, "fair_value": 19.824508, "relative_strength": -0.683337, "rate_of_change": -0.14416056198157925, "market_dynamics": 0.962796, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.420719, "high": 24.629019, "low": 22.719601, "close": 22.93286, "volume": 17516245}, "trend_line": 22.835323, "activity_lines": {"activity_5": 24.008747, "activity_10": 23.575615, "activity_20": 22.660417, "activity_30": 22.477629}, "trend_signal": 0, "fair_value": 19.855409, "relative_strength": -4.466913, "rate_of_change": -0.2901870382919162, "market_dynamics": 0.960271, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.141161, "high": 23.647033, "low": 22.982456, "close": 23.488328, "volume": 13388286}, "trend_line": 22.751342, "activity_lines": {"activity_5": 23.78127, "activity_10": 23.627375, "activity_20": 22.819311, "activity_30": 22.519758}, "trend_signal": 0, "fair_value": 19.885802, "relative_strength": -4.713463, "rate_of_change": -0.367767953183749, "market_dynamics": 0.764003, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.478409, "high": 25.556451, "low": 23.289947, "close": 25.452301, "volume": 22163672}, "trend_line": 22.733818, "activity_lines": {"activity_5": 24.237547, "activity_10": 24.018907, "activity_20": 23.15722, "activity_30": 22.694014}, "trend_signal": 0, "fair_value": 19.933872, "relative_strength": 1.868241, "rate_of_change": -0.07702402785735298, "market_dynamics": 0.838587, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.511815, "high": 26.027606, "low": 24.6191, "close": 26.007768, "volume": 17742774}, "trend_line": 22.732826, "activity_lines": {"activity_5": 24.837319, "activity_10": 24.46797, "activity_20": 23.526634, "activity_30": 22.905236}, "trend_signal": 1, "fair_value": 19.987918, "relative_strength": 3.404606, "rate_of_change": -0.0043635433344284885, "market_dynamics": 0.868339, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.749873, "high": 26.186311, "low": 25.561411, "close": 26.09704, "volume": 11133170}, "trend_line": 22.742084, "activity_lines": {"activity_5": 25.385513, "activity_10": 24.850665, "activity_20": 23.866008, "activity_30": 23.122282}, "trend_signal": 1, "fair_value": 20.046987, "relative_strength": 3.436854, "rate_of_change": 0.04072524902974712, "market_dynamics": 0.96609, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.730035, "high": 26.771536, "low": 25.591267, "close": 25.918497, "volume": 14237542}, "trend_line": 22.732495, "activity_lines": {"activity_5": 25.759792, "activity_10": 25.115414, "activity_20": 24.154274, "activity_30": 23.327212}, "trend_signal": 1, "fair_value": 20.099253, "relative_strength": 2.105676, "rate_of_change": -0.0421641218104651, "market_dynamics": 1.140774, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.98793, "high": 26.206149, "low": 25.402706, "close": 25.77963, "volume": 19209195}, "trend_line": 22.738447, "activity_lines": {"activity_5": 25.88874, "activity_10": 25.296842, "activity_20": 24.395071, "activity_30": 23.523802}, "trend_signal": 1, "fair_value": 20.156351, "relative_strength": -0.245479, "rate_of_change": 0.02618278371995957, "market_dynamics": 1.093817, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.809387, "high": 26.151595, "low": 25.174567, "close": 25.591168, "volume": 13599770}, "trend_line": 22.77647, "activity_lines": {"activity_5": 25.802113, "activity_10": 25.41028, "activity_20": 24.587312, "activity_30": 23.707848}, "trend_signal": 1, "fair_value": 20.222097, "relative_strength": -2.354376, "rate_of_change": 0.1672189837766802, "market_dynamics": 1.052041, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.501896, "high": 25.908578, "low": 24.549667, "close": 24.718291, "volume": 12036068}, "trend_line": 22.79234, "activity_lines": {"activity_5": 25.41527, "activity_10": 25.351127, "activity_20": 24.673183, "activity_30": 23.833127}, "trend_signal": 1, "fair_value": 20.285108, "relative_strength": -5.451027, "rate_of_change": 0.06967717122099959, "market_dynamics": 0.896167, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.946429, "high": 25.015862, "low": 24.182662, "close": 24.767886, "volume": 12260474}, "trend_line": 22.856484, "activity_lines": {"activity_5": 25.130924, "activity_10": 25.302253, "activity_20": 24.749229, "activity_30": 23.960581}, "trend_signal": 1, "fair_value": 20.344877, "relative_strength": -6.340554, "rate_of_change": 0.28142788322743023, "market_dynamics": 0.612396, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.787724, "high": 25.541573, "low": 23.939645, "close": 24.014038, "volume": 18278929}, "trend_line": 22.941126, "activity_lines": {"activity_5": 24.683905, "activity_10": 25.109282, "activity_20": 24.742947, "activity_30": 24.035262}, "trend_signal": 1, "fair_value": 20.397842, "relative_strength": -6.953196, "rate_of_change": 0.3703194244574202, "market_dynamics": 0.249652, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.271933, "high": 25.387827, "low": 24.063633, "close": 24.658776, "volume": 18761169}, "trend_line": 23.036349, "activity_lines": {"activity_5": 24.578763, "activity_10": 25.013879, "activity_20": 24.787252, "activity_30": 24.146078}, "trend_signal": 1, "fair_value": 20.449535, "relative_strength": -6.014936, "rate_of_change": 0.41507552855078134, "market_dynamics": -0.042701, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.807562, "high": 25.447341, "low": 24.554626, "close": 25.333272, "volume": 15478429}, "trend_line": 23.182159, "activity_lines": {"activity_5": 24.773176, "activity_10": 25.01983, "activity_20": 24.885687, "activity_30": 24.294267}, "trend_signal": 1, "fair_value": 20.499576, "relative_strength": -5.200375, "rate_of_change": 0.6329562032594546, "market_dynamics": -0.192612, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.442382, "high": 25.491977, "low": 23.924766, "close": 24.430638, "volume": 19009568}, "trend_line": 23.399387, "activity_lines": {"activity_5": 24.683905, "activity_10": 24.86383, "activity_20": 24.88734, "activity_30": 24.374814}, "trend_signal": 1, "fair_value": 20.543449, "relative_strength": -9.006429, "rate_of_change": 0.9370481843386642, "market_dynamics": -0.254906, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.549667, "high": 25.239041, "low": 23.706547, "close": 25.035701, "volume": 23675353}, "trend_line": 23.602727, "activity_lines": {"activity_5": 24.815498, "activity_10": 24.846517, "activity_20": 24.932495, "activity_30": 24.480383}, "trend_signal": 1, "fair_value": 20.584905, "relative_strength": -5.039005, "rate_of_change": 0.8689971237280735, "market_dynamics": -0.113419, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.323353, "high": 25.680439, "low": 24.480233, "close": 24.668695, "volume": 18389201}, "trend_line": 23.800778, "activity_lines": {"activity_5": 24.806901, "activity_10": 24.781773, "activity_20": 24.925363, "activity_30": 24.549155}, "trend_signal": 1, "fair_value": 20.627443, "relative_strength": -6.323586, "rate_of_change": 0.8391021935727999, "market_dynamics": -0.130958, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.638938, "high": 24.638938, "low": 23.448651, "close": 24.311609, "volume": 16996208}, "trend_line": 23.966096, "activity_lines": {"activity_5": 24.635632, "activity_10": 24.674827, "activity_20": 24.874965, "activity_30": 24.582112}, "trend_signal": 1, "fair_value": 20.664957, "relative_strength": -5.693259, "rate_of_change": 0.6945907398489208, "market_dynamics": -0.277922, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.381043, "high": 26.245826, "low": 24.255269, "close": 26.09704, "volume": 11499736}, "trend_line": 24.145631, "activity_lines": {"activity_5": 25.082651, "activity_10": 24.919197, "activity_20": 24.992765, "activity_30": 24.719592}, "trend_signal": 1, "fair_value": 20.71309, "relative_strength": -2.245444, "rate_of_change": 0.7491207579240329, "market_dynamics": -0.299895, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.789549, "high": 27.24765, "low": 25.67052, "close": 27.207974, "volume": 12780403}, "trend_line": 24.330456, "activity_lines": {"activity_5": 25.849063, "activity_10": 25.356357, "activity_20": 25.210323, "activity_30": 24.917163}, "trend_signal": 1, "fair_value": 20.77235, "relative_strength": 1.697782, "rate_of_change": 0.7654593909763634, "market_dynamics": -0.317513, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.336922, "high": 28.532168, "low": 26.979836, "close": 28.051094, "volume": 18193499}, "trend_line": 24.513628, "activity_lines": {"activity_5": 26.71136, "activity_10": 25.901544, "activity_20": 25.496653, "activity_30": 25.157204}, "trend_signal": 1, "fair_value": 20.841211, "relative_strength": 5.497368, "rate_of_change": 0.7528506658485932, "market_dynamics": -0.018423, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.189961, "high": 28.904034, "low": 28.011418, "close": 28.507371, "volume": 19340418}, "trend_line": 24.739121, "activity_lines": {"activity_5": 27.524723, "activity_10": 26.469996, "activity_20": 25.808962, "activity_30": 25.414865}, "trend_signal": 1, "fair_value": 20.914396, "relative_strength": 7.125697, "rate_of_change": 0.9198679199994394, "market_dynamics": 0.49564, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.556966, "high": 28.993404, "low": 28.25, "close": 28.41, "volume": 9871620}, "trend_line": 24.934918, "activity_lines": {"activity_5": 28.049717, "activity_10": 26.939048, "activity_20": 26.085452, "activity_30": 25.651695}, "trend_signal": 1, "fair_value": 20.98791, "relative_strength": 5.359502, "rate_of_change": 0.7914468747697174, "market_dynamics": 0.811623, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.19, "high": 28.495, "low": 27.88, "close": 28.29, "volume": 12213805}, "trend_line": 25.109191, "activity_lines": {"activity_5": 28.261485, "activity_10": 27.318077, "activity_20": 26.327077, "activity_30": 25.868152}, "trend_signal": 1, "fair_value": 21.052072, "relative_strength": 6.073239, "rate_of_change": 0.6989114622313956, "market_dynamics": 0.994861, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.29, "high": 29.59, "low": 28.29, "close": 29.47, "volume": 15132804}, "trend_line": 25.376029, "activity_lines": {"activity_5": 28.720389, "activity_10": 27.857893, "activity_20": 26.66757, "activity_30": 26.149495}, "trend_signal": 1, "fair_value": 21.112734, "relative_strength": 8.916214, "rate_of_change": 1.0627104632721935, "market_dynamics": 1.081381, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.245, "high": 29.335, "low": 27.974, "close": 29.01, "volume": 32484806}, "trend_line": 25.629849, "activity_lines": {"activity_5": 28.875158, "activity_10": 28.222448, "activity_20": 26.947766, "activity_30": 26.383945}, "trend_signal": 1, "fair_value": 21.170002, "relative_strength": 7.698009, "rate_of_change": 1.0002353008029785, "market_dynamics": 1.153248, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.42, "high": 29.54, "low": 28.145, "close": 28.56, "volume": 19347496}, "trend_line": 25.824364, "activity_lines": {"activity_5": 28.816, "activity_10": 28.432924, "activity_20": 27.171234, "activity_30": 26.572987}, "trend_signal": 1, "fair_value": 21.224004, "relative_strength": 6.500669, "rate_of_change": 0.7589393132983309, "market_dynamics": 1.179668, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.42, "high": 28.62, "low": 27.615, "close": 27.95, "volume": 25501951}, "trend_line": 25.958538, "activity_lines": {"activity_5": 28.55, "activity_10": 28.461741, "activity_20": 27.324029, "activity_30": 26.710125}, "trend_signal": 1, "fair_value": 21.271298, "relative_strength": 3.968066, "rate_of_change": 0.5195636182947296, "market_dynamics": 1.146477, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.21, "high": 31.29, "low": 28.2, "close": 31.16, "volume": 29021655}, "trend_line": 26.169625, "activity_lines": {"activity_5": 29.384667, "activity_10": 29.008041, "activity_20": 27.772202, "activity_30": 27.045703}, "trend_signal": 1, "fair_value": 21.346099, "relative_strength": 16.078436, "rate_of_change": 0.8131698325999682, "market_dynamics": 1.225279, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.22, "high": 31.33, "low": 28.78, "close": 29.36, "volume": 15998106}, "trend_line": 26.322034, "activity_lines": {"activity_5": 29.428, "activity_10": 29.135015, "activity_20": 28.022429, "activity_30": 27.251533}, "trend_signal": 1, "fair_value": 21.407773, "relative_strength": 10.763995, "rate_of_change": 0.5823889337351937, "market_dynamics": 0.987573, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.56, "high": 30.49, "low": 28.86, "close": 29.47, "volume": 14603083}, "trend_line": 26.491666, "activity_lines": {"activity_5": 29.515333, "activity_10": 29.242861, "activity_20": 28.261029, "activity_30": 27.454628}, "trend_signal": 1, "fair_value": 21.473649, "relative_strength": 9.858256, "rate_of_change": 0.6444486774844225, "market_dynamics": 0.876023, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.09, "high": 29.75, "low": 28.27, "close": 28.45, "volume": 13079468}, "trend_line": 26.675571, "activity_lines": {"activity_5": 29.232, "activity_10": 29.139455, "activity_20": 28.380094, "activity_30": 27.580972}, "trend_signal": 1, "fair_value": 21.52809, "relative_strength": 6.577418, "rate_of_change": 0.6941994512538505, "market_dynamics": 0.653767, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 27.95, "low": 24.95, "close": 25.35, "volume": 32041004}, "trend_line": 26.737626, "activity_lines": {"activity_5": 27.922667, "activity_10": 28.473455, "activity_20": 28.182798, "activity_30": 27.495451}, "trend_signal": 1, "fair_value": 21.568764, "relative_strength": -2.997014, "rate_of_change": 0.2326285724118044, "market_dynamics": 0.068966, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.68, "high": 26.22, "low": 23.81, "close": 24.05, "volume": 47665849}, "trend_line": 26.690883, "activity_lines": {"activity_5": 26.353333, "activity_10": 27.626727, "activity_20": 27.858401, "activity_30": 27.322056}, "trend_signal": 0, "fair_value": 21.611532, "relative_strength": -6.463502, "rate_of_change": -0.17482105554172728, "market_dynamics": -0.308036, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.355, "high": 25.48, "low": 23.8699, "close": 24.09, "volume": 34952531}, "trend_line": 26.626957, "activity_lines": {"activity_5": 25.271333, "activity_10": 26.864364, "activity_20": 27.543924, "activity_30": 27.154257}, "trend_signal": 0, "fair_value": 21.656019, "relative_strength": -4.497942, "rate_of_change": -0.2395050025133998, "market_dynamics": -0.684697, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.2, "high": 25.81, "low": 23.995, "close": 24.13, "volume": 21758029}, "trend_line": 26.561389, "activity_lines": {"activity_5": 24.554, "activity_10": 26.207091, "activity_20": 27.234879, "activity_30": 26.993163}, "trend_signal": 0, "fair_value": 21.692242, "relative_strength": -2.15017, "rate_of_change": -0.24624668902271676, "market_dynamics": -0.970268, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.25, "high": 25.605, "low": 23.53, "close": 24.93, "volume": 14059004}, "trend_line": 26.528439, "activity_lines": {"activity_5": 24.459333, "activity_10": 25.784, "activity_20": 27.006337, "activity_30": 26.887912}, "trend_signal": 0, "fair_value": 21.736772, "relative_strength": -2.361174, "rate_of_change": -0.12405224741823401, "market_dynamics": -1.080849, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.85, "high": 27.69, "low": 24.315, "close": 25.89, "volume": 19190303}, "trend_line": 26.532118, "activity_lines": {"activity_5": 24.919333, "activity_10": 25.601455, "activity_20": 26.86798, "activity_30": 26.846723}, "trend_signal": 0, "fair_value": 21.788728, "relative_strength": -2.235569, "rate_of_change": 0.013868136003033441, "market_dynamics": -1.061359, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.291, "high": 28.815, "low": 25.16, "close": 27.92, "volume": 23028370}, "trend_line": 26.609746, "activity_lines": {"activity_5": 26.02, "activity_10": 25.825455, "activity_20": 26.915439, "activity_30": 26.936263}, "trend_signal": 0, "fair_value": 21.851662, "relative_strength": 0.70953, "rate_of_change": 0.29258124059300766, "market_dynamics": -0.919805, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.45, "high": 27.75, "low": 25.24, "close": 26.0, "volume": 23877684}, "trend_line": 26.65247, "activity_lines": {"activity_5": 26.222667, "activity_10": 25.759273, "activity_20": 26.771361, "activity_30": 26.896925}, "trend_signal": 0, "fair_value": 21.903433, "relative_strength": -6.755177, "rate_of_change": 0.16055771445544711, "market_dynamics": -0.757967, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.92, "high": 26.345, "low": 24.76, "close": 25.76, "volume": 22093131}, "trend_line": 26.68554, "activity_lines": {"activity_5": 26.218, "activity_10": 25.710545, "activity_20": 26.610178, "activity_30": 26.839346}, "trend_signal": 0, "fair_value": 21.954429, "relative_strength": -8.421237, "rate_of_change": 0.12407855632141636, "market_dynamics": -0.607055, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.77, "high": 28.11, "low": 25.265, "close": 27.48, "volume": 22809126}, "trend_line": 26.801072, "activity_lines": {"activity_5": 26.678, "activity_10": 26.042, "activity_20": 26.623714, "activity_30": 26.890602}, "trend_signal": 0, "fair_value": 22.017912, "relative_strength": -4.480094, "rate_of_change": 0.43293858771455157, "market_dynamics": -0.438334, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.16, "high": 27.185, "low": 25.5, "close": 25.56, "volume": 18323937}, "trend_line": 26.831113, "activity_lines": {"activity_5": 26.328, "activity_10": 26.042, "activity_20": 26.459286, "activity_30": 26.810533}, "trend_signal": 0, "fair_value": 22.064446, "relative_strength": -11.173135, "rate_of_change": 0.11208880003007753, "market_dynamics": -0.519759, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.775, "high": 27.39, "low": 24.79, "close": 27.13, "volume": 23328388}, "trend_line": 26.891004, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.323636, "activity_20": 26.457952, "activity_30": 26.829816}, "trend_signal": 0, "fair_value": 22.122507, "relative_strength": -6.461629, "rate_of_change": 0.22321474327211235, "market_dynamics": -0.394064, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.715, "high": 29.755, "low": 27.715, "close": 29.32, "volume": 15306777}, "trend_line": 27.053983, "activity_lines": {"activity_5": 27.501333, "activity_10": 26.947455, "activity_20": 26.670714, "activity_30": 26.986525}, "trend_signal": 0, "fair_value": 22.190982, "relative_strength": -0.363656, "rate_of_change": 0.6060725735640068, "market_dynamics": -0.165636, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.635, "high": 29.04, "low": 27.705, "close": 27.94, "volume": 12547231}, "trend_line": 27.150793, "activity_lines": {"activity_5": 27.798, "activity_10": 27.225273, "activity_20": 26.752762, "activity_30": 27.043687}, "trend_signal": 0, "fair_value": 22.246287, "relative_strength": -2.565696, "rate_of_change": 0.3578401006609689, "market_dynamics": -0.078875, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.95, "high": 29.765, "low": 27.11, "close": 29.53, "volume": 18254069}, "trend_line": 27.312836, "activity_lines": {"activity_5": 28.479333, "activity_10": 27.722909, "activity_20": 26.991333, "activity_30": 27.197185}, "trend_signal": 0, "fair_value": 22.30479, "relative_strength": 2.221816, "rate_of_change": 0.5968260300905414, "market_dynamics": 0.291072, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.7, "high": 31.32, "low": 30.225, "close": 31.0, "volume": 13669673}, "trend_line": 27.535783, "activity_lines": {"activity_5": 29.514, "activity_10": 28.404182, "activity_20": 27.365286, "activity_30": 27.435066}, "trend_signal": 0, "fair_value": 22.375006, "relative_strength": 6.055183, "rate_of_change": 0.8162718803715505, "market_dynamics": 0.506733, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.926, "high": 33.66, "low": 30.46, "close": 33.28, "volume": 14078878}, "trend_line": 27.775215, "activity_lines": {"activity_5": 30.946, "activity_10": 29.407091, "activity_20": 27.941857, "activity_30": 27.805661}, "trend_signal": 1, "fair_value": 22.452143, "relative_strength": 16.15466, "rate_of_change": 0.8695303852445407, "market_dynamics": 0.667291, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.995, "high": 33.98, "low": 32.81, "close": 33.2, "volume": 7155670}, "trend_line": 27.974949, "activity_lines": {"activity_5": 31.941333, "activity_10": 30.298, "activity_20": 28.500714, "activity_30": 28.155647}, "trend_signal": 1, "fair_value": 22.527114, "relative_strength": 13.092562, "rate_of_change": 0.7191087449728091, "market_dynamics": 0.838504, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.3, "high": 33.92, "low": 31.15, "close": 32.09, "volume": 16541666}, "trend_line": 28.109579, "activity_lines": {"activity_5": 32.308, "activity_10": 30.856182, "activity_20": 28.935571, "activity_30": 28.421134}, "trend_signal": 1, "fair_value": 22.596877, "relative_strength": 7.720433, "rate_of_change": 0.48125199441829675, "market_dynamics": 0.876224, "expectation": {"probability": 41.1737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f7a384-8f5d-4f61-b3fe-ac5bf244065a/", "share_image": "https://sharemaestro.com/terminal/68f7a384-8f5d-4f61-b3fe-ac5bf244065a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}