{"ticker": {"uuid": "68f85921-a811-4ffa-b718-dfdc9d42c0ba", "symbol": "EEMO", "name": "INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEMO rose 12.83%, moving from 20.08 to 22.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.76 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.65"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.3, "high": 23.52, "low": 21.54, "close": 22.65, "volume": 91817}, "trend_line": 19.85908, "activity_lines": {"activity_5": 23.276265, "activity_10": 23.162553, "activity_20": 21.939002, "activity_30": 20.979347}, "trend_signal": 1, "fair_value": 16.377249, "relative_strength": 8.760318, "rate_of_change": 0.8694680489031317, "market_dynamics": 1.120685, "expectation": {"probability": 62.0838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.349533, "high": 13.457341, "low": 13.321409, "close": 13.456779, "volume": 2197}, "trend_line": 12.538066, "activity_lines": {"activity_5": 13.199663, "activity_10": 13.002937, "activity_20": 12.715792, "activity_30": 12.598826}, "trend_signal": 1, "fair_value": 14.573461, "relative_strength": -6.367453, "rate_of_change": 0.2545611267344371, "market_dynamics": 1.705015, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.560463, "high": 13.837016, "low": 13.527652, "close": 13.762393, "volume": 12952}, "trend_line": 12.576807, "activity_lines": {"activity_5": 13.431673, "activity_10": 13.177016, "activity_20": 12.835751, "activity_30": 12.677815}, "trend_signal": 1, "fair_value": 14.574885, "relative_strength": -5.071608, "rate_of_change": 0.30898704792270126, "market_dynamics": 1.769348, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.867952, "high": 13.867952, "low": 13.462779, "close": 13.51359, "volume": 1050}, "trend_line": 12.60282, "activity_lines": {"activity_5": 13.510452, "activity_10": 13.276039, "activity_20": 12.924658, "activity_30": 12.738253}, "trend_signal": 1, "fair_value": 14.572837, "relative_strength": -4.526568, "rate_of_change": 0.20683310159724128, "market_dynamics": 1.743606, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.51359, "high": 13.51359, "low": 13.293285, "close": 13.382344, "volume": 10396}, "trend_line": 12.617766, "activity_lines": {"activity_5": 13.49984, "activity_10": 13.328536, "activity_20": 12.993034, "activity_30": 12.788545}, "trend_signal": 1, "fair_value": 14.570904, "relative_strength": -5.027379, "rate_of_change": 0.11859250548686823, "market_dynamics": 1.575152, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.302659, "high": 13.302659, "low": 13.105791, "close": 13.14329, "volume": 26330}, "trend_line": 12.618353, "activity_lines": {"activity_5": 13.384544, "activity_10": 13.321136, "activity_20": 13.031604, "activity_30": 12.82245}, "trend_signal": 1, "fair_value": 14.567269, "relative_strength": -4.608079, "rate_of_change": 0.004652170598196428, "market_dynamics": 1.469948, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.28316, "high": 13.537026, "low": 13.28316, "close": 13.482466, "volume": 12862}, "trend_line": 12.636636, "activity_lines": {"activity_5": 13.394806, "activity_10": 13.369772, "activity_20": 13.097687, "activity_30": 12.878199}, "trend_signal": 1, "fair_value": 14.562717, "relative_strength": -2.73166, "rate_of_change": 0.1448921265714986, "market_dynamics": 1.334529, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.612024, "high": 13.687021, "low": 13.462029, "close": 13.607336, "volume": 22998}, "trend_line": 12.67186, "activity_lines": {"activity_5": 13.444979, "activity_10": 13.432635, "activity_20": 13.16926, "activity_30": 12.940825}, "trend_signal": 1, "fair_value": 14.560876, "relative_strength": -4.037938, "rate_of_change": 0.27874507107747076, "market_dynamics": 1.369294, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.630773, "high": 13.630773, "low": 13.405781, "close": 13.508996, "volume": 2121}, "trend_line": 12.711442, "activity_lines": {"activity_5": 13.47271, "activity_10": 13.461265, "activity_20": 13.226423, "activity_30": 12.994833}, "trend_signal": 1, "fair_value": 14.559741, "relative_strength": -3.344425, "rate_of_change": 0.31236140550794705, "market_dynamics": 1.205924, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.598055, "high": 13.640148, "low": 13.433999, "close": 13.513777, "volume": 7308}, "trend_line": 12.748574, "activity_lines": {"activity_5": 13.50234, "activity_10": 13.4784, "activity_20": 13.278147, "activity_30": 13.046597}, "trend_signal": 1, "fair_value": 14.557114, "relative_strength": -2.949102, "rate_of_change": 0.29211477344584286, "market_dynamics": 1.032479, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.391844, "high": 13.462826, "low": 13.234076, "close": 13.311493, "volume": 1347}, "trend_line": 12.789411, "activity_lines": {"activity_5": 13.45578, "activity_10": 13.449549, "activity_20": 13.304991, "activity_30": 13.082914}, "trend_signal": 1, "fair_value": 14.556601, "relative_strength": -1.302263, "rate_of_change": 0.3203260223457132, "market_dynamics": 0.642379, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.26881, "high": 13.278274, "low": 13.079526, "close": 13.236063, "volume": 38350}, "trend_line": 12.817276, "activity_lines": {"activity_5": 13.372863, "activity_10": 13.407334, "activity_20": 13.319916, "activity_30": 13.111731}, "trend_signal": 1, "fair_value": 14.553313, "relative_strength": -0.953236, "rate_of_change": 0.2178755534559039, "market_dynamics": 0.296257, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.316131, "high": 13.316131, "low": 13.077822, "close": 13.254613, "volume": 3846}, "trend_line": 12.851845, "activity_lines": {"activity_5": 13.312556, "activity_10": 13.372505, "activity_20": 13.332206, "activity_30": 13.139946}, "trend_signal": 1, "fair_value": 14.545194, "relative_strength": -1.035772, "rate_of_change": 0.26970629328728807, "market_dynamics": -0.014643, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.150507, "high": 13.297202, "low": 13.084258, "close": 13.084258, "volume": 63835}, "trend_line": 12.893748, "activity_lines": {"activity_5": 13.21898, "activity_10": 13.315934, "activity_20": 13.32288, "activity_30": 13.15494}, "trend_signal": 1, "fair_value": 14.536334, "relative_strength": -2.491961, "rate_of_change": 0.32604657152338495, "market_dynamics": -0.187963, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.211362, "high": 13.211362, "low": 12.587198, "close": 12.587198, "volume": 402}, "trend_line": 12.916523, "activity_lines": {"activity_5": 12.988032, "activity_10": 13.176795, "activity_20": 13.262324, "activity_30": 13.135163}, "trend_signal": 1, "fair_value": 14.52499, "relative_strength": -3.591271, "rate_of_change": 0.17663599443698855, "market_dynamics": -0.460848, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.564673, "high": 12.752916, "low": 12.320213, "close": 12.320213, "volume": 951}, "trend_line": 12.922611, "activity_lines": {"activity_5": 12.729861, "activity_10": 13.00357, "activity_20": 13.175824, "activity_30": 13.096691}, "trend_signal": 0, "fair_value": 14.512665, "relative_strength": -3.018025, "rate_of_change": 0.04713342747115531, "market_dynamics": -0.871361, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.521138, "high": 12.972769, "low": 12.321538, "close": 12.972769, "volume": 1806}, "trend_line": 12.950438, "activity_lines": {"activity_5": 12.755295, "activity_10": 12.963957, "activity_20": 13.153915, "activity_30": 13.099927}, "trend_signal": 0, "fair_value": 14.496993, "relative_strength": -3.216502, "rate_of_change": 0.21533573981295473, "market_dynamics": -0.994728, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.240417, "high": 13.240417, "low": 13.036653, "close": 13.107918, "volume": 373}, "trend_line": 12.969099, "activity_lines": {"activity_5": 12.843331, "activity_10": 12.958183, "activity_20": 13.145086, "activity_30": 13.110087}, "trend_signal": 0, "fair_value": 14.483264, "relative_strength": -3.288911, "rate_of_change": 0.14409551244521474, "market_dynamics": -1.133451, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.047631, "high": 13.46292, "low": 13.047631, "close": 13.362221, "volume": 2392}, "trend_line": 13.005463, "activity_lines": {"activity_5": 13.025914, "activity_10": 13.007727, "activity_20": 13.158571, "activity_30": 13.13545}, "trend_signal": 1, "fair_value": 14.469889, "relative_strength": -3.455664, "rate_of_change": 0.2803895629141294, "market_dynamics": -0.887629, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.458094, "high": 13.538445, "low": 13.387207, "close": 13.40604, "volume": 667}, "trend_line": 13.041186, "activity_lines": {"activity_5": 13.204573, "activity_10": 13.067907, "activity_20": 13.173689, "activity_30": 13.161294}, "trend_signal": 1, "fair_value": 14.455198, "relative_strength": -3.913479, "rate_of_change": 0.27467688001572155, "market_dynamics": -0.57042, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.335059, "high": 13.794073, "low": 13.335059, "close": 13.794073, "volume": 4538}, "trend_line": 13.090408, "activity_lines": {"activity_5": 13.457986, "activity_10": 13.200597, "activity_20": 13.223865, "activity_30": 13.209867}, "trend_signal": 1, "fair_value": 14.442318, "relative_strength": -1.803255, "rate_of_change": 0.3774349970930583, "market_dynamics": -0.251549, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.760948, "high": 13.808269, "low": 13.628449, "close": 13.751484, "volume": 2785}, "trend_line": 13.138405, "activity_lines": {"activity_5": 13.598946, "activity_10": 13.316769, "activity_20": 13.267779, "activity_30": 13.252517}, "trend_signal": 1, "fair_value": 14.429171, "relative_strength": -2.171528, "rate_of_change": 0.3666577848452127, "market_dynamics": 0.010327, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.732555, "high": 14.153712, "low": 13.685234, "close": 14.044306, "volume": 6253}, "trend_line": 13.202469, "activity_lines": {"activity_5": 13.785599, "activity_10": 13.47681, "activity_20": 13.338177, "activity_30": 13.310962}, "trend_signal": 1, "fair_value": 14.417264, "relative_strength": -2.238323, "rate_of_change": 0.4876086556929865, "market_dynamics": 0.277958, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.106021, "high": 14.267504, "low": 13.975219, "close": 14.211555, "volume": 46315}, "trend_line": 13.267285, "activity_lines": {"activity_5": 13.965576, "activity_10": 13.652902, "activity_20": 13.423161, "activity_30": 13.376065}, "trend_signal": 1, "fair_value": 14.407124, "relative_strength": -1.782333, "rate_of_change": 0.4909384752200414, "market_dynamics": 0.650134, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.333997, "high": 14.354325, "low": 14.258005, "close": 14.354325, "volume": 3710}, "trend_line": 13.329809, "activity_lines": {"activity_5": 14.13652, "activity_10": 13.834457, "activity_20": 13.518418, "activity_30": 13.446196}, "trend_signal": 1, "fair_value": 14.393891, "relative_strength": -0.939296, "rate_of_change": 0.4712644674475584, "market_dynamics": 0.819271, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.187047, "high": 14.362494, "low": 14.103931, "close": 14.329247, "volume": 1862}, "trend_line": 13.379668, "activity_lines": {"activity_5": 14.235886, "activity_10": 13.979321, "activity_20": 13.606659, "activity_30": 13.510676}, "trend_signal": 1, "fair_value": 14.373641, "relative_strength": 0.62012, "rate_of_change": 0.37404136848473546, "market_dynamics": 0.967735, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.3055, "high": 14.362494, "low": 14.150856, "close": 14.362494, "volume": 21834}, "trend_line": 13.424542, "activity_lines": {"activity_5": 14.310657, "activity_10": 14.093703, "activity_20": 13.692419, "activity_30": 13.574084}, "trend_signal": 1, "fair_value": 14.355145, "relative_strength": -0.822887, "rate_of_change": 0.33538948799028556, "market_dynamics": 1.054359, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.153516, "high": 14.258005, "low": 13.968475, "close": 14.258005, "volume": 3040}, "trend_line": 13.476211, "activity_lines": {"activity_5": 14.309863, "activity_10": 14.163819, "activity_20": 13.764036, "activity_30": 13.627856}, "trend_signal": 1, "fair_value": 14.327826, "relative_strength": -2.464216, "rate_of_change": 0.38488463889493313, "market_dynamics": 0.907481, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.289541, "high": 14.376742, "low": 14.168999, "close": 14.376742, "volume": 1819}, "trend_line": 13.527804, "activity_lines": {"activity_5": 14.334402, "activity_10": 14.234613, "activity_20": 13.843864, "activity_30": 13.685955}, "trend_signal": 1, "fair_value": 14.306787, "relative_strength": -2.478925, "rate_of_change": 0.3828449999781129, "market_dynamics": 0.89711, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.49548, "high": 14.742644, "low": 14.476482, "close": 14.742644, "volume": 20725}, "trend_line": 13.585647, "activity_lines": {"activity_5": 14.469896, "activity_10": 14.353489, "activity_20": 13.954407, "activity_30": 13.764332}, "trend_signal": 1, "fair_value": 14.280343, "relative_strength": -1.333043, "rate_of_change": 0.4275860294841653, "market_dynamics": 1.065262, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.694959, "high": 14.97043, "low": 14.694959, "close": 14.942123, "volume": 1702}, "trend_line": 13.639359, "activity_lines": {"activity_5": 14.645995, "activity_10": 14.484332, "activity_20": 14.078097, "activity_30": 13.851846}, "trend_signal": 1, "fair_value": 14.250475, "relative_strength": -1.311604, "rate_of_change": 0.39535842496129087, "market_dynamics": 1.135883, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.092207, "high": 15.198406, "low": 14.723551, "close": 15.122414, "volume": 37993}, "trend_line": 13.69488, "activity_lines": {"activity_5": 14.841332, "activity_10": 14.627081, "activity_20": 14.211192, "activity_30": 13.947527}, "trend_signal": 1, "fair_value": 14.2229, "relative_strength": 0.257845, "rate_of_change": 0.40706458419342745, "market_dynamics": 1.414569, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.155661, "high": 15.155661, "low": 15.017925, "close": 15.103416, "volume": 2919}, "trend_line": 13.73958, "activity_lines": {"activity_5": 14.979676, "activity_10": 14.74145, "activity_20": 14.333495, "activity_30": 14.0384}, "trend_signal": 1, "fair_value": 14.207691, "relative_strength": -1.435985, "rate_of_change": 0.3263993550874533, "market_dynamics": 1.558011, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.01574, "high": 15.226903, "low": 14.799448, "close": 15.184158, "volume": 60149}, "trend_line": 13.795266, "activity_lines": {"activity_5": 15.088572, "activity_10": 14.851243, "activity_20": 14.454684, "activity_30": 14.131599}, "trend_signal": 1, "fair_value": 14.195099, "relative_strength": -1.778669, "rate_of_change": 0.40529623176254065, "market_dynamics": 1.667047, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.217404, "high": 15.331392, "low": 15.112915, "close": 15.26015, "volume": 93258}, "trend_line": 13.85786, "activity_lines": {"activity_5": 15.168972, "activity_10": 14.95717, "activity_20": 14.573111, "activity_30": 14.226108}, "trend_signal": 1, "fair_value": 14.184081, "relative_strength": -0.922321, "rate_of_change": 0.4537353611014148, "market_dynamics": 1.839373, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.274398, "high": 15.331392, "low": 15.008426, "close": 15.008426, "volume": 19174}, "trend_line": 13.920031, "activity_lines": {"activity_5": 15.130963, "activity_10": 15.000858, "activity_20": 14.654836, "activity_30": 14.300338}, "trend_signal": 1, "fair_value": 14.171714, "relative_strength": -2.417744, "rate_of_change": 0.448633483091901, "market_dynamics": 1.693683, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.065078, "high": 15.107178, "low": 14.835105, "close": 15.1025, "volume": 5293}, "trend_line": 13.974032, "activity_lines": {"activity_5": 15.119892, "activity_10": 15.049302, "activity_20": 14.732719, "activity_30": 14.376626}, "trend_signal": 1, "fair_value": 14.16277, "relative_strength": -3.855542, "rate_of_change": 0.3879373544498538, "market_dynamics": 1.562215, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.131044, "high": 15.340492, "low": 15.131044, "close": 15.340492, "volume": 19276}, "trend_line": 14.031804, "activity_lines": {"activity_5": 15.18948, "activity_10": 15.127563, "activity_20": 14.823127, "activity_30": 14.464785}, "trend_signal": 1, "fair_value": 14.151929, "relative_strength": -2.641003, "rate_of_change": 0.4134239852892847, "market_dynamics": 1.341248, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.332282, "high": 15.675189, "low": 15.332282, "close": 15.556336, "volume": 2963}, "trend_line": 14.100048, "activity_lines": {"activity_5": 15.31521, "activity_10": 15.225386, "activity_20": 14.92346, "activity_30": 14.563142}, "trend_signal": 1, "fair_value": 14.143384, "relative_strength": -0.381856, "rate_of_change": 0.4863522894133924, "market_dynamics": 1.060419, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.632325, "high": 15.632325, "low": 15.197964, "close": 15.197964, "volume": 3607}, "trend_line": 14.156188, "activity_lines": {"activity_5": 15.296671, "activity_10": 15.236604, "activity_20": 14.979214, "activity_30": 14.633975}, "trend_signal": 1, "fair_value": 14.131999, "relative_strength": -1.1623, "rate_of_change": 0.398154672948638, "market_dynamics": 0.757161, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.169229, "high": 15.169229, "low": 14.921023, "close": 14.986034, "volume": 17807}, "trend_line": 14.212006, "activity_lines": {"activity_5": 15.211635, "activity_10": 15.201011, "activity_20": 15.006251, "activity_30": 14.687513}, "trend_signal": 1, "fair_value": 14.116716, "relative_strength": 0.543693, "rate_of_change": 0.39430106466515114, "market_dynamics": 0.425052, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.016487, "high": 15.541539, "low": 14.968755, "close": 15.531993, "volume": 18597}, "trend_line": 14.288537, "activity_lines": {"activity_5": 15.310077, "activity_10": 15.263884, "activity_20": 15.079609, "activity_30": 14.772674}, "trend_signal": 1, "fair_value": 14.107446, "relative_strength": 1.490153, "rate_of_change": 0.5384954101482876, "market_dynamics": 0.196478, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.541539, "high": 15.85657, "low": 15.37925, "close": 15.81743, "volume": 66393}, "trend_line": 14.373964, "activity_lines": {"activity_5": 15.475033, "activity_10": 15.371209, "activity_20": 15.171672, "activity_30": 14.871312}, "trend_signal": 1, "fair_value": 14.100457, "relative_strength": 2.700102, "rate_of_change": 0.5978708666954569, "market_dynamics": 0.17579, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.644163, "high": 15.694281, "low": 15.432328, "close": 15.432328, "volume": 34048}, "trend_line": 14.452233, "activity_lines": {"activity_5": 15.479825, "activity_10": 15.395532, "activity_20": 15.218615, "activity_30": 14.939594}, "trend_signal": 1, "fair_value": 14.096838, "relative_strength": -1.592416, "rate_of_change": 0.5445192432651064, "market_dynamics": 0.12956, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.522446, "high": 15.92034, "low": 15.488175, "close": 15.92034, "volume": 4008}, "trend_line": 14.563338, "activity_lines": {"activity_5": 15.655555, "activity_10": 15.504073, "activity_20": 15.306223, "activity_30": 15.03431}, "trend_signal": 1, "fair_value": 14.094761, "relative_strength": -0.175407, "rate_of_change": 0.7687739327202948, "market_dynamics": 0.262765, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.952034, "high": 16.09523, "low": 15.894756, "close": 16.030983, "volume": 2716}, "trend_line": 14.68703, "activity_lines": {"activity_5": 15.820007, "activity_10": 15.620727, "activity_20": 15.39691, "activity_30": 15.128997}, "trend_signal": 1, "fair_value": 14.089382, "relative_strength": 0.4787, "rate_of_change": 0.8493382492392892, "market_dynamics": 0.286733, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.037952, "high": 16.09523, "low": 15.801678, "close": 15.801678, "volume": 4974}, "trend_line": 14.781327, "activity_lines": {"activity_5": 15.838362, "activity_10": 15.677098, "activity_20": 15.457656, "activity_30": 15.20091}, "trend_signal": 1, "fair_value": 14.079496, "relative_strength": -0.593721, "rate_of_change": 0.6420426730251058, "market_dynamics": 0.063748, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.228116, "high": 16.240717, "low": 15.3782, "close": 15.842251, "volume": 1703}, "trend_line": 14.872472, "activity_lines": {"activity_5": 15.852262, "activity_10": 15.728133, "activity_20": 15.515413, "activity_30": 15.269356}, "trend_signal": 1, "fair_value": 14.070233, "relative_strength": -1.538711, "rate_of_change": 0.6166225806384023, "market_dynamics": 0.067225, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.836236, "high": 16.212555, "low": 15.827931, "close": 16.212555, "volume": 7250}, "trend_line": 14.967483, "activity_lines": {"activity_5": 15.987941, "activity_10": 15.837373, "activity_20": 15.600892, "activity_30": 15.355813}, "trend_signal": 1, "fair_value": 14.064216, "relative_strength": -0.860939, "rate_of_change": 0.638837982011326, "market_dynamics": 0.122304, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.16301, "high": 16.345632, "low": 16.16301, "close": 16.233653, "volume": 3001}, "trend_line": 15.061737, "activity_lines": {"activity_5": 16.078638, "activity_10": 15.938518, "activity_20": 15.679639, "activity_30": 15.437502}, "trend_signal": 1, "fair_value": 14.054512, "relative_strength": -1.370119, "rate_of_change": 0.6297251181110489, "market_dynamics": 0.199887, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.293709, "high": 16.46747, "low": 16.163821, "close": 16.361059, "volume": 8258}, "trend_line": 15.147303, "activity_lines": {"activity_5": 16.190917, "activity_10": 16.043997, "activity_20": 15.76342, "activity_30": 15.521329}, "trend_signal": 1, "fair_value": 14.046971, "relative_strength": -0.588316, "rate_of_change": 0.5681018065844599, "market_dynamics": 0.420082, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.437067, "high": 16.753127, "low": 16.346627, "close": 16.741101, "volume": 23113}, "trend_line": 15.246957, "activity_lines": {"activity_5": 16.407871, "activity_10": 16.193574, "activity_20": 15.876638, "activity_30": 15.624155}, "trend_signal": 1, "fair_value": 14.044687, "relative_strength": -0.196933, "rate_of_change": 0.6578992973204486, "market_dynamics": 0.807426, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.856557, "high": 17.058604, "low": 16.769965, "close": 16.962391, "volume": 16133}, "trend_line": 15.344226, "activity_lines": {"activity_5": 16.63596, "activity_10": 16.361402, "activity_20": 16.003224, "activity_30": 15.734828}, "trend_signal": 1, "fair_value": 14.044214, "relative_strength": 0.143355, "rate_of_change": 0.6379568067254384, "market_dynamics": 1.090036, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.904663, "high": 16.981634, "low": 16.284954, "close": 16.284954, "volume": 14750}, "trend_line": 15.41334, "activity_lines": {"activity_5": 16.563561, "activity_10": 16.385242, "activity_20": 16.056439, "activity_30": 15.79552}, "trend_signal": 1, "fair_value": 14.0422, "relative_strength": -1.897602, "rate_of_change": 0.45042350132224984, "market_dynamics": 1.092292, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.433218, "high": 16.471704, "low": 16.192685, "close": 16.446015, "volume": 10464}, "trend_line": 15.483063, "activity_lines": {"activity_5": 16.540022, "activity_10": 16.422864, "activity_20": 16.119752, "activity_30": 15.862144}, "trend_signal": 1, "fair_value": 14.044573, "relative_strength": -0.078008, "rate_of_change": 0.45235490815098967, "market_dynamics": 1.036565, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.44284, "high": 16.608711, "low": 15.961774, "close": 16.066646, "volume": 15279}, "trend_line": 15.540976, "activity_lines": {"activity_5": 16.375869, "activity_10": 16.381951, "activity_20": 16.141287, "activity_30": 15.899795}, "trend_signal": 1, "fair_value": 14.043888, "relative_strength": -0.236023, "rate_of_change": 0.37404097625903215, "market_dynamics": 0.540235, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.259417, "high": 16.163821, "low": 15.038127, "close": 16.125336, "volume": 19661}, "trend_line": 15.599737, "activity_lines": {"activity_5": 16.250907, "activity_10": 16.351061, "activity_20": 16.163373, "activity_30": 15.937495}, "trend_signal": 1, "fair_value": 14.044785, "relative_strength": 0.124029, "rate_of_change": 0.3781036660760478, "market_dynamics": 0.013295, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.125336, "high": 16.625164, "low": 16.125336, "close": 16.625164, "volume": 7416}, "trend_line": 15.678643, "activity_lines": {"activity_5": 16.333606, "activity_10": 16.405165, "activity_20": 16.228191, "activity_30": 16.003652}, "trend_signal": 1, "fair_value": 14.054986, "relative_strength": -0.708621, "rate_of_change": 0.5058162198503726, "market_dynamics": -0.145798, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.616024, "high": 16.712237, "low": 16.451307, "close": 16.65932, "volume": 9963}, "trend_line": 15.754728, "activity_lines": {"activity_5": 16.450171, "activity_10": 16.451243, "activity_20": 16.290144, "activity_30": 16.066922}, "trend_signal": 1, "fair_value": 14.059335, "relative_strength": -1.798783, "rate_of_change": 0.485277966977122, "market_dynamics": -0.329806, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.653643, "high": 16.702616, "low": 16.510189, "close": 16.701076, "volume": 53704}, "trend_line": 15.82001, "activity_lines": {"activity_5": 16.555698, "activity_10": 16.496791, "activity_20": 16.350822, "activity_30": 16.127976}, "trend_signal": 1, "fair_value": 14.060375, "relative_strength": -1.763617, "rate_of_change": 0.4143645006121327, "market_dynamics": -0.115379, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.625645, "high": 16.625645, "low": 16.053176, "close": 16.053176, "volume": 5009}, "trend_line": 15.857045, "activity_lines": {"activity_5": 16.428254, "activity_10": 16.41604, "activity_20": 16.342637, "activity_30": 16.143019}, "trend_signal": 1, "fair_value": 14.059064, "relative_strength": -1.434167, "rate_of_change": 0.23410225404408397, "market_dynamics": -0.294921, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.192685, "high": 16.484404, "low": 16.019502, "close": 16.476611, "volume": 15410}, "trend_line": 15.902185, "activity_lines": {"activity_5": 16.442853, "activity_10": 16.417875, "activity_20": 16.369698, "activity_30": 16.182991}, "trend_signal": 1, "fair_value": 14.063574, "relative_strength": -2.639439, "rate_of_change": 0.28466842340423426, "market_dynamics": -0.456693, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.491235, "high": 16.721858, "low": 16.430428, "close": 16.670961, "volume": 11409}, "trend_line": 15.954436, "activity_lines": {"activity_5": 16.498817, "activity_10": 16.459856, "activity_20": 16.41077, "activity_30": 16.23259}, "trend_signal": 1, "fair_value": 14.070673, "relative_strength": -2.746733, "rate_of_change": 0.32857748793640656, "market_dynamics": -0.593816, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.805525, "high": 17.213757, "low": 16.805525, "close": 16.970762, "volume": 16578}, "trend_line": 16.01399, "activity_lines": {"activity_5": 16.651661, "activity_10": 16.561644, "activity_20": 16.47633, "activity_30": 16.298159}, "trend_signal": 1, "fair_value": 14.081122, "relative_strength": -1.449688, "rate_of_change": 0.37327549529171905, "market_dynamics": -0.703329, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.688888, "high": 16.873564, "low": 16.377951, "close": 16.44288, "volume": 122002}, "trend_line": 16.053414, "activity_lines": {"activity_5": 16.607782, "activity_10": 16.554985, "activity_20": 16.48429, "activity_30": 16.325829}, "trend_signal": 1, "fair_value": 14.088919, "relative_strength": -4.609768, "rate_of_change": 0.24618474221602704, "market_dynamics": -0.476627, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.445893, "high": 16.818355, "low": 16.286002, "close": 16.818355, "volume": 30176}, "trend_line": 16.113745, "activity_lines": {"activity_5": 16.706274, "activity_10": 16.61665, "activity_20": 16.525521, "activity_30": 16.375181}, "trend_signal": 1, "fair_value": 14.096316, "relative_strength": -3.436682, "rate_of_change": 0.3758141414654943, "market_dynamics": -0.437139, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.876091, "high": 16.961042, "low": 16.737487, "close": 16.808538, "volume": 26913}, "trend_line": 16.170613, "activity_lines": {"activity_5": 16.750482, "activity_10": 16.662864, "activity_20": 16.562068, "activity_30": 16.420006}, "trend_signal": 1, "fair_value": 14.103925, "relative_strength": -4.225896, "rate_of_change": 0.3529160974062697, "market_dynamics": -0.397455, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.747206, "high": 16.747206, "low": 16.407014, "close": 16.427522, "volume": 14307}, "trend_line": 16.206847, "activity_lines": {"activity_5": 16.645557, "activity_10": 16.62738, "activity_20": 16.557533, "activity_30": 16.436581}, "trend_signal": 1, "fair_value": 14.109716, "relative_strength": -5.376322, "rate_of_change": 0.22407313810552712, "market_dynamics": -0.646831, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.377854, "high": 16.436173, "low": 16.097244, "close": 16.261217, "volume": 8071}, "trend_line": 16.230343, "activity_lines": {"activity_5": 16.501425, "activity_10": 16.565252, "activity_20": 16.534372, "activity_30": 16.440088}, "trend_signal": 1, "fair_value": 14.113044, "relative_strength": -4.913971, "rate_of_change": 0.1449757624046276, "market_dynamics": -0.934907, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.232057, "high": 16.56253, "low": 16.154299, "close": 16.324395, "volume": 18959}, "trend_line": 16.267891, "activity_lines": {"activity_5": 16.425656, "activity_10": 16.521849, "activity_20": 16.516997, "activity_30": 16.446156}, "trend_signal": 1, "fair_value": 14.115417, "relative_strength": -8.709126, "rate_of_change": 0.23134446388469715, "market_dynamics": -1.094159, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.329255, "high": 16.329255, "low": 15.809246, "close": 15.816828, "volume": 17968}, "trend_line": 16.295584, "activity_lines": {"activity_5": 16.188597, "activity_10": 16.39301, "activity_20": 16.45085, "activity_30": 16.417055}, "trend_signal": 0, "fair_value": 14.116465, "relative_strength": -9.491998, "rate_of_change": 0.17023103978261753, "market_dynamics": -1.370167, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.784947, "high": 16.130194, "low": 15.784947, "close": 16.130194, "volume": 145426}, "trend_line": 16.315524, "activity_lines": {"activity_5": 16.122762, "activity_10": 16.325444, "activity_20": 16.417139, "activity_30": 16.406385}, "trend_signal": 0, "fair_value": 14.12359, "relative_strength": -9.049942, "rate_of_change": 0.1223644393474839, "market_dynamics": -1.369052, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.329255, "high": 16.368134, "low": 16.047381, "close": 16.08626, "volume": 138484}, "trend_line": 16.324485, "activity_lines": {"activity_5": 16.087504, "activity_10": 16.256189, "activity_20": 16.382152, "activity_30": 16.391594}, "trend_signal": 0, "fair_value": 14.12915, "relative_strength": -10.139437, "rate_of_change": 0.054923151717341905, "market_dynamics": -1.263411, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.154299, "high": 16.484772, "low": 16.154299, "close": 16.416733, "volume": 93061}, "trend_line": 16.357298, "activity_lines": {"activity_5": 16.185156, "activity_10": 16.25765, "activity_20": 16.382811, "activity_30": 16.397545}, "trend_signal": 0, "fair_value": 14.13487, "relative_strength": -8.893731, "rate_of_change": 0.20100480964637396, "market_dynamics": -1.187939, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.455613, "high": 16.455613, "low": 16.183458, "close": 16.388254, "volume": 124117}, "trend_line": 16.372896, "activity_lines": {"activity_5": 16.262947, "activity_10": 16.264007, "activity_20": 16.380131, "activity_30": 16.399543}, "trend_signal": 0, "fair_value": 14.142796, "relative_strength": -8.326508, "rate_of_change": 0.09535804752105553, "market_dynamics": -0.814232, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.436173, "high": 16.436173, "low": 15.803026, "close": 15.907513, "volume": 8336}, "trend_line": 16.36878, "activity_lines": {"activity_5": 16.176233, "activity_10": 16.183949, "activity_20": 16.331941, "activity_30": 16.369518}, "trend_signal": 0, "fair_value": 14.145881, "relative_strength": -9.146428, "rate_of_change": -0.025139107950113322, "market_dynamics": -0.957263, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.865179, "high": 15.973062, "low": 15.530042, "close": 15.882315, "volume": 223900}, "trend_line": 16.371468, "activity_lines": {"activity_5": 16.075074, "activity_10": 16.115871, "activity_20": 16.282108, "activity_30": 16.338133}, "trend_signal": 0, "fair_value": 14.148291, "relative_strength": -9.650344, "rate_of_change": 0.016421504840306578, "market_dynamics": -0.96034, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.724776, "high": 16.056408, "low": 15.724776, "close": 15.997403, "volume": 6587}, "trend_line": 16.37664, "activity_lines": {"activity_5": 16.028804, "activity_10": 16.085558, "activity_20": 16.244394, "activity_30": 16.314}, "trend_signal": 0, "fair_value": 14.151525, "relative_strength": -8.286961, "rate_of_change": 0.031591546952284166, "market_dynamics": -1.142728, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.09477, "high": 16.09477, "low": 15.471621, "close": 15.471621, "volume": 7658}, "trend_line": 16.351942, "activity_lines": {"activity_5": 15.813196, "activity_10": 15.967469, "activity_20": 16.159594, "activity_30": 16.255611}, "trend_signal": 0, "fair_value": 14.148837, "relative_strength": -9.321529, "rate_of_change": -0.1508123766535579, "market_dynamics": -1.539474, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.179618, "high": 15.599367, "low": 15.179618, "close": 15.599367, "volume": 4038}, "trend_line": 16.330799, "activity_lines": {"activity_5": 15.703178, "activity_10": 15.886963, "activity_20": 16.092617, "activity_30": 16.207058}, "trend_signal": 0, "fair_value": 14.15004, "relative_strength": -10.964452, "rate_of_change": -0.12929962691894414, "market_dynamics": -1.547907, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.607935, "high": 15.792933, "low": 15.530042, "close": 15.721076, "volume": 12177}, "trend_line": 16.309466, "activity_lines": {"activity_5": 15.686322, "activity_10": 15.841768, "activity_20": 16.042477, "activity_30": 16.167721}, "trend_signal": 0, "fair_value": 14.156126, "relative_strength": -11.570306, "rate_of_change": -0.13063047313238313, "market_dynamics": -1.675185, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.228204, "high": 15.753986, "low": 15.20873, "close": 15.598198, "volume": 23895}, "trend_line": 16.271369, "activity_lines": {"activity_5": 15.640936, "activity_10": 15.775972, "activity_20": 15.982216, "activity_30": 16.121833}, "trend_signal": 0, "fair_value": 14.158497, "relative_strength": -11.114335, "rate_of_change": -0.23358827321507944, "market_dynamics": -1.671215, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.286624, "high": 15.715039, "low": 15.286624, "close": 15.602969, "volume": 42575}, "trend_line": 16.226055, "activity_lines": {"activity_5": 15.616081, "activity_10": 15.720717, "activity_20": 15.926592, "activity_30": 16.07871}, "trend_signal": 0, "fair_value": 14.161215, "relative_strength": -10.682982, "rate_of_change": -0.27848916707623794, "market_dynamics": -1.581748, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.549515, "high": 15.58038, "low": 15.349913, "close": 15.374254, "volume": 14810}, "trend_line": 16.195699, "activity_lines": {"activity_5": 15.541284, "activity_10": 15.632664, "activity_20": 15.854271, "activity_30": 16.023756}, "trend_signal": 0, "fair_value": 14.162177, "relative_strength": -12.96775, "rate_of_change": -0.18708182611237056, "market_dynamics": -1.551361, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.403464, "high": 15.513684, "low": 15.218467, "close": 15.218467, "volume": 20497}, "trend_line": 16.15478, "activity_lines": {"activity_5": 15.421049, "activity_10": 15.53524, "activity_20": 15.774716, "activity_30": 15.960708}, "trend_signal": 0, "fair_value": 14.163187, "relative_strength": -12.170963, "rate_of_change": -0.2526534976971502, "market_dynamics": -1.471913, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.267151, "high": 15.274453, "low": 14.563674, "close": 14.680514, "volume": 11557}, "trend_line": 16.108576, "activity_lines": {"activity_5": 15.146889, "activity_10": 15.361276, "activity_20": 15.649758, "activity_30": 15.865594}, "trend_signal": 0, "fair_value": 14.165101, "relative_strength": -14.152492, "rate_of_change": -0.2860082279052978, "market_dynamics": -1.504586, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.712159, "high": 15.08965, "low": 14.471467, "close": 14.993452, "volume": 35723}, "trend_line": 16.070847, "activity_lines": {"activity_5": 15.046413, "activity_10": 15.266518, "activity_20": 15.564784, "activity_30": 15.793651}, "trend_signal": 0, "fair_value": 14.171148, "relative_strength": -9.289909, "rate_of_change": -0.23421685442585857, "market_dynamics": -1.518918, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.663475, "high": 14.809526, "low": 14.527161, "close": 14.809526, "volume": 14161}, "trend_line": 16.010325, "activity_lines": {"activity_5": 14.924945, "activity_10": 15.154481, "activity_20": 15.470936, "activity_30": 15.712275}, "trend_signal": 0, "fair_value": 14.171413, "relative_strength": -8.105693, "rate_of_change": -0.37659496104965, "market_dynamics": -1.534582, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.052943, "high": 15.1211, "low": 15.037364, "close": 15.09189, "volume": 1655}, "trend_line": 15.958078, "activity_lines": {"activity_5": 14.950494, "activity_10": 15.11538, "activity_20": 15.411685, "activity_30": 15.653021}, "trend_signal": 0, "fair_value": 14.173268, "relative_strength": -6.666496, "rate_of_change": -0.3263331631306751, "market_dynamics": -1.569892, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.184649, "high": 15.253049, "low": 14.696083, "close": 14.696083, "volume": 280692}, "trend_line": 15.891244, "activity_lines": {"activity_5": 14.862931, "activity_10": 15.011219, "activity_20": 15.320306, "activity_30": 15.571602}, "trend_signal": 0, "fair_value": 14.170777, "relative_strength": -7.551798, "rate_of_change": -0.4188098341166151, "market_dynamics": -1.392416, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.510427, "high": 14.647226, "low": 13.406267, "close": 13.531145, "volume": 64471}, "trend_line": 15.807177, "activity_lines": {"activity_5": 14.421882, "activity_10": 14.711674, "activity_20": 15.125735, "activity_30": 15.419338}, "trend_signal": 0, "fair_value": 14.159912, "relative_strength": -6.165394, "rate_of_change": -0.529014594452146, "market_dynamics": -1.414187, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.790673, "high": 13.992742, "low": 12.556161, "close": 13.992742, "volume": 51194}, "trend_line": 15.724381, "activity_lines": {"activity_5": 14.211323, "activity_10": 14.535872, "activity_20": 14.986009, "activity_30": 15.302278}, "trend_signal": 0, "fair_value": 14.153135, "relative_strength": -7.929593, "rate_of_change": -0.5237873910059974, "market_dynamics": -1.324949, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.679864, "high": 14.139117, "low": 13.679864, "close": 13.945058, "volume": 13836}, "trend_line": 15.633518, "activity_lines": {"activity_5": 14.051583, "activity_10": 14.380591, "activity_20": 14.85192, "activity_30": 15.187483}, "trend_signal": 0, "fair_value": 14.148186, "relative_strength": -6.668607, "rate_of_change": -0.5778478656806829, "market_dynamics": -1.266651, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.080489, "high": 14.608141, "low": 13.836206, "close": 14.481602, "volume": 11527}, "trend_line": 15.550546, "activity_lines": {"activity_5": 14.128323, "activity_10": 14.353007, "activity_20": 14.779127, "activity_30": 15.113166}, "trend_signal": 0, "fair_value": 14.147951, "relative_strength": -7.049856, "rate_of_change": -0.5307314706772962, "market_dynamics": -1.246611, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.52997, "high": 15.192955, "low": 14.510427, "close": 15.192955, "volume": 14518}, "trend_line": 15.508882, "activity_lines": {"activity_5": 14.482866, "activity_10": 14.47099, "activity_20": 14.783297, "activity_30": 15.090095}, "trend_signal": 0, "fair_value": 14.153715, "relative_strength": -4.965517, "rate_of_change": -0.2679262837459264, "market_dynamics": -0.881284, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.340991, "high": 15.340991, "low": 15.038079, "close": 15.214159, "volume": 3971}, "trend_line": 15.455408, "activity_lines": {"activity_5": 14.811352, "activity_10": 14.593293, "activity_20": 14.795178, "activity_30": 15.071081}, "trend_signal": 0, "fair_value": 14.164269, "relative_strength": -4.225859, "rate_of_change": -0.34479596917430655, "market_dynamics": -0.44703, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.435284, "high": 15.673216, "low": 15.435284, "close": 15.546189, "volume": 23680}, "trend_line": 15.41333, "activity_lines": {"activity_5": 15.138314, "activity_10": 14.766261, "activity_20": 14.841983, "activity_30": 15.076938}, "trend_signal": 0, "fair_value": 14.177569, "relative_strength": -6.780539, "rate_of_change": -0.27225421677641937, "market_dynamics": 0.083669, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.653478, "high": 15.692759, "low": 15.614588, "close": 15.681522, "volume": 2915}, "trend_line": 15.388463, "activity_lines": {"activity_5": 15.406824, "activity_10": 14.953786, "activity_20": 14.903277, "activity_30": 15.09424}, "trend_signal": 0, "fair_value": 14.189468, "relative_strength": -3.281288, "rate_of_change": -0.1613343774512089, "market_dynamics": 0.536521, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.682987, "high": 15.682987, "low": 15.321448, "close": 15.321448, "volume": 9344}, "trend_line": 15.357138, "activity_lines": {"activity_5": 15.439545, "activity_10": 15.059989, "activity_20": 14.931782, "activity_30": 15.089917}, "trend_signal": 0, "fair_value": 14.199624, "relative_strength": -6.872186, "rate_of_change": -0.203561590264076, "market_dynamics": 0.727601, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.448475, "high": 15.985898, "low": 15.448475, "close": 15.937042, "volume": 4301}, "trend_line": 15.344226, "activity_lines": {"activity_5": 15.621474, "activity_10": 15.273943, "activity_20": 15.019631, "activity_30": 15.12733}, "trend_signal": 0, "fair_value": 14.2169, "relative_strength": -4.48024, "rate_of_change": -0.08407816612704812, "market_dynamics": 0.86659, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.078726, "high": 16.269267, "low": 15.966356, "close": 15.966356, "volume": 1625}, "trend_line": 15.34921, "activity_lines": {"activity_5": 15.763568, "activity_10": 15.470665, "activity_20": 15.108664, "activity_30": 15.167467}, "trend_signal": 0, "fair_value": 14.237821, "relative_strength": -3.728539, "rate_of_change": 0.03248127341189151, "market_dynamics": 0.886208, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.254708, "high": 16.254708, "low": 15.93499, "close": 15.93499, "volume": 666}, "trend_line": 15.342703, "activity_lines": {"activity_5": 15.845061, "activity_10": 15.617408, "activity_20": 15.193541, "activity_30": 15.20526}, "trend_signal": 0, "fair_value": 14.258325, "relative_strength": -3.53874, "rate_of_change": -0.04239306127155178, "market_dynamics": 0.891168, "expectation": {"probability": 61.3069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.07557, "high": 16.735131, "low": 16.07557, "close": 16.585499, "volume": 4621}, "trend_line": 15.359345, "activity_lines": {"activity_5": 16.11747, "activity_10": 15.847111, "activity_20": 15.338768, "activity_30": 15.28544}, "trend_signal": 0, "fair_value": 14.284669, "relative_strength": -2.736157, "rate_of_change": 0.10846850128037515, "market_dynamics": 0.98724, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.577624, "high": 16.735131, "low": 16.577329, "close": 16.665926, "volume": 4881}, "trend_line": 15.367651, "activity_lines": {"activity_5": 16.356423, "activity_10": 16.043429, "activity_20": 15.486975, "activity_30": 15.369736}, "trend_signal": 1, "fair_value": 14.310533, "relative_strength": -3.633479, "rate_of_change": 0.05407782688650483, "market_dynamics": 1.01124, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.508715, "high": 16.624089, "low": 16.449649, "close": 16.537853, "volume": 5794}, "trend_line": 15.372638, "activity_lines": {"activity_5": 16.463053, "activity_10": 16.176746, "activity_20": 15.616835, "activity_30": 15.445232}, "trend_signal": 1, "fair_value": 14.337138, "relative_strength": -3.832922, "rate_of_change": 0.032451283543593314, "market_dynamics": 1.067016, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.626845, "high": 17.030457, "low": 16.548091, "close": 16.931424, "volume": 8149}, "trend_line": 15.406768, "activity_lines": {"activity_5": 16.66082, "activity_10": 16.357169, "activity_20": 15.777895, "activity_30": 15.545799}, "trend_signal": 1, "fair_value": 14.362868, "relative_strength": -1.956821, "rate_of_change": 0.22201784755485252, "market_dynamics": 1.185862, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.055067, "high": 17.17812, "low": 17.001187, "close": 17.072393, "volume": 2831}, "trend_line": 15.446437, "activity_lines": {"activity_5": 16.841238, "activity_10": 16.531999, "activity_20": 15.941661, "activity_30": 15.653259}, "trend_signal": 1, "fair_value": 14.386688, "relative_strength": -2.359445, "rate_of_change": 0.25747775263442635, "market_dynamics": 1.282489, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.961548, "high": 16.961548, "low": 16.469338, "close": 16.538149, "volume": 5440}, "trend_line": 15.464462, "activity_lines": {"activity_5": 16.767748, "activity_10": 16.581945, "activity_20": 16.044648, "activity_30": 15.723692}, "trend_signal": 1, "fair_value": 14.406987, "relative_strength": -2.807869, "rate_of_change": 0.11669357794292455, "market_dynamics": 1.323422, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.76614, "high": 17.000924, "low": 16.76614, "close": 16.89756, "volume": 2338}, "trend_line": 15.511994, "activity_lines": {"activity_5": 16.817218, "activity_10": 16.681664, "activity_20": 16.173632, "activity_30": 15.81615}, "trend_signal": 1, "fair_value": 14.425999, "relative_strength": -2.8244, "rate_of_change": 0.3073627779614988, "market_dynamics": 1.355826, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.823729, "high": 17.324798, "low": 16.823729, "close": 17.129293, "volume": 1560}, "trend_line": 15.562991, "activity_lines": {"activity_5": 16.928491, "activity_10": 16.794859, "activity_20": 16.316088, "activity_30": 15.920492}, "trend_signal": 1, "fair_value": 14.448276, "relative_strength": -2.192087, "rate_of_change": 0.3287585077714743, "market_dynamics": 1.37712, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.197808, "high": 17.432789, "low": 17.0404, "close": 17.425111, "volume": 12110}, "trend_line": 15.619792, "activity_lines": {"activity_5": 17.09894, "activity_10": 16.940162, "activity_20": 16.475131, "activity_30": 16.040628}, "trend_signal": 1, "fair_value": 14.473604, "relative_strength": -0.580455, "rate_of_change": 0.364974830352341, "market_dynamics": 1.405357, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.322633, "high": 17.322633, "low": 17.053, "close": 17.053, "volume": 1584}, "trend_line": 15.668286, "activity_lines": {"activity_5": 17.112439, "activity_10": 16.991286, "activity_20": 16.580192, "activity_30": 16.133094}, "trend_signal": 1, "fair_value": 14.498433, "relative_strength": -2.418358, "rate_of_change": 0.31046508173732285, "market_dynamics": 1.332346, "expectation": {"probability": 63.2922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.981236, "high": 17.29625, "low": 16.981236, "close": 17.280795, "volume": 5332}, "trend_line": 15.724213, "activity_lines": {"activity_5": 17.203164, "activity_10": 17.063499, "activity_20": 16.692374, "activity_30": 16.237126}, "trend_signal": 1, "fair_value": 14.523888, "relative_strength": -1.212556, "rate_of_change": 0.35694395672890133, "market_dynamics": 1.31183, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.384848, "high": 17.810019, "low": 17.384749, "close": 17.779895, "volume": 16093}, "trend_line": 15.804401, "activity_lines": {"activity_5": 17.410745, "activity_10": 17.213817, "activity_20": 16.836206, "activity_30": 16.369751}, "trend_signal": 1, "fair_value": 14.553945, "relative_strength": 0.256295, "rate_of_change": 0.5099651092235885, "market_dynamics": 1.325371, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.817992, "high": 18.123163, "low": 17.799387, "close": 17.920569, "volume": 12408}, "trend_line": 15.894471, "activity_lines": {"activity_5": 17.606395, "activity_10": 17.369457, "activity_20": 16.977729, "activity_30": 16.506278}, "trend_signal": 1, "fair_value": 14.588438, "relative_strength": 0.007832, "rate_of_change": 0.5699045474738269, "market_dynamics": 1.27816, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.782855, "high": 17.863542, "low": 17.465658, "close": 17.549219, "volume": 16005}, "trend_line": 15.990095, "activity_lines": {"activity_5": 17.62551, "activity_10": 17.432439, "activity_20": 17.070896, "activity_30": 16.613036}, "trend_signal": 1, "fair_value": 14.622497, "relative_strength": -1.538085, "rate_of_change": 0.601618009180682, "market_dynamics": 1.257864, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.683731, "high": 17.991015, "low": 17.650326, "close": 17.945914, "volume": 71781}, "trend_line": 16.08851, "activity_lines": {"activity_5": 17.768583, "activity_10": 17.556314, "activity_20": 17.190725, "activity_30": 16.739218}, "trend_signal": 1, "fair_value": 14.657333, "relative_strength": -0.265586, "rate_of_change": 0.6154747673481568, "market_dynamics": 1.287203, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.931541, "high": 18.000927, "low": 17.019599, "close": 17.029512, "volume": 13957}, "trend_line": 16.16251, "activity_lines": {"activity_5": 17.54666, "activity_10": 17.497689, "activity_20": 17.21185, "activity_30": 16.799928}, "trend_signal": 1, "fair_value": 14.688333, "relative_strength": -2.783232, "rate_of_change": 0.4599555832081505, "market_dynamics": 0.831416, "expectation": {"probability": 64.0607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.444148, "high": 17.753117, "low": 17.332336, "close": 17.625446, "volume": 14301}, "trend_line": 16.246962, "activity_lines": {"activity_5": 17.540135, "activity_10": 17.538482, "activity_20": 17.283312, "activity_30": 16.894311}, "trend_signal": 1, "fair_value": 14.718504, "relative_strength": -0.920447, "rate_of_change": 0.5225178514970685, "market_dynamics": 0.506265, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.631096, "high": 17.931541, "low": 17.564782, "close": 17.881979, "volume": 121441}, "trend_line": 16.353158, "activity_lines": {"activity_5": 17.629417, "activity_10": 17.612682, "activity_20": 17.368234, "activity_30": 16.999796}, "trend_signal": 1, "fair_value": 14.751202, "relative_strength": -1.223255, "rate_of_change": 0.6536360459266207, "market_dynamics": 0.464317, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.040577, "high": 18.16022, "low": 17.772942, "close": 17.831524, "volume": 15201}, "trend_line": 16.496504, "activity_lines": {"activity_5": 17.704454, "activity_10": 17.664024, "activity_20": 17.439089, "activity_30": 17.095174}, "trend_signal": 1, "fair_value": 14.782588, "relative_strength": -2.007814, "rate_of_change": 0.8765646366286015, "market_dynamics": 0.137862, "expectation": {"probability": 64.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.921628, "high": 17.97119, "low": 17.346709, "close": 17.458917, "volume": 142955}, "trend_line": 16.612043, "activity_lines": {"activity_5": 17.636468, "activity_10": 17.64023, "activity_20": 17.465577, "activity_30": 17.157265}, "trend_signal": 1, "fair_value": 14.809973, "relative_strength": -2.357066, "rate_of_change": 0.7003847603104165, "market_dynamics": 0.245254, "expectation": {"probability": 63.3771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.693643, "high": 17.977237, "low": 17.673818, "close": 17.880194, "volume": 9348}, "trend_line": 16.743215, "activity_lines": {"activity_5": 17.741374, "activity_10": 17.685651, "activity_20": 17.524928, "activity_30": 17.239081}, "trend_signal": 1, "fair_value": 14.842927, "relative_strength": -0.09198, "rate_of_change": 0.7896199161054387, "market_dynamics": 0.170764, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.650028, "high": 17.650028, "low": 17.135376, "close": 17.148461, "volume": 90367}, "trend_line": 16.83211, "activity_lines": {"activity_5": 17.545657, "activity_10": 17.587132, "activity_20": 17.508426, "activity_30": 17.265226}, "trend_signal": 1, "fair_value": 14.870298, "relative_strength": -2.206651, "rate_of_change": 0.5309314847835427, "market_dynamics": -0.159029, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.168285, "high": 17.510263, "low": 17.118723, "close": 17.479238, "volume": 10179}, "trend_line": 16.908319, "activity_lines": {"activity_5": 17.491998, "activity_10": 17.560235, "activity_20": 17.521129, "activity_30": 17.306976}, "trend_signal": 1, "fair_value": 14.899059, "relative_strength": -3.773122, "rate_of_change": 0.4527596361953352, "market_dynamics": -0.401302, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.386358, "high": 17.594519, "low": 17.297147, "close": 17.594519, "volume": 10300}, "trend_line": 16.987665, "activity_lines": {"activity_5": 17.503616, "activity_10": 17.562322, "activity_20": 17.540328, "activity_30": 17.351247}, "trend_signal": 1, "fair_value": 14.930875, "relative_strength": -3.346099, "rate_of_change": 0.46927196015169237, "market_dynamics": -0.611838, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.564782, "high": 17.634169, "low": 17.345321, "close": 17.514625, "volume": 7819}, "trend_line": 17.053279, "activity_lines": {"activity_5": 17.504402, "activity_10": 17.549059, "activity_20": 17.54876, "activity_30": 17.385245}, "trend_signal": 1, "fair_value": 14.96324, "relative_strength": -3.10672, "rate_of_change": 0.38624496068176567, "market_dynamics": -0.786195, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.465658, "high": 17.564782, "low": 17.159563, "close": 17.535044, "volume": 7477}, "trend_line": 17.115063, "activity_lines": {"activity_5": 17.508281, "activity_10": 17.54735, "activity_20": 17.557032, "activity_30": 17.416326}, "trend_signal": 1, "fair_value": 14.995505, "relative_strength": -3.008362, "rate_of_change": 0.3622998251538569, "market_dynamics": -0.885383, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.497897, "high": 17.697303, "low": 17.497897, "close": 17.697303, "volume": 3541}, "trend_line": 17.194258, "activity_lines": {"activity_5": 17.589256, "activity_10": 17.565952, "activity_20": 17.576009, "activity_30": 17.45389}, "trend_signal": 1, "fair_value": 15.028179, "relative_strength": -3.393502, "rate_of_change": 0.4627210545471093, "market_dynamics": -0.875347, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.557719, "high": 17.860318, "low": 17.502184, "close": 17.860318, "volume": 2971}, "trend_line": 17.258368, "activity_lines": {"activity_5": 17.68798, "activity_10": 17.612886, "activity_20": 17.606703, "activity_30": 17.496862}, "trend_signal": 1, "fair_value": 15.061045, "relative_strength": -1.399065, "rate_of_change": 0.3728570316904599, "market_dynamics": -0.793124, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.906679, "high": 18.175878, "low": 17.890926, "close": 18.111071, "volume": 18050}, "trend_line": 17.329858, "activity_lines": {"activity_5": 17.844883, "activity_10": 17.705805, "activity_20": 17.657798, "activity_30": 17.551875}, "trend_signal": 1, "fair_value": 15.094231, "relative_strength": -1.522762, "rate_of_change": 0.41423383717394785, "market_dynamics": -0.575641, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.265611, "high": 18.614572, "low": 18.265611, "close": 18.342382, "volume": 20314}, "trend_line": 17.410104, "activity_lines": {"activity_5": 18.044453, "activity_10": 17.835699, "activity_20": 17.727655, "activity_30": 17.617199}, "trend_signal": 1, "fair_value": 15.127672, "relative_strength": 0.074531, "rate_of_change": 0.46305053393974105, "market_dynamics": -0.137434, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.155937, "high": 18.481368, "low": 18.126026, "close": 18.481368, "volume": 13959}, "trend_line": 17.4733, "activity_lines": {"activity_5": 18.235168, "activity_10": 17.974799, "activity_20": 17.80461, "activity_30": 17.686313}, "trend_signal": 1, "fair_value": 15.163232, "relative_strength": 1.14037, "rate_of_change": 0.3629846208845037, "market_dynamics": 0.258982, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.415165, "high": 18.833918, "low": 18.339989, "close": 18.339989, "volume": 31611}, "trend_line": 17.529102, "activity_lines": {"activity_5": 18.315668, "activity_10": 18.077264, "activity_20": 17.862383, "activity_30": 17.742228}, "trend_signal": 1, "fair_value": 15.200343, "relative_strength": -0.051215, "rate_of_change": 0.3193558171610598, "market_dynamics": 0.490252, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.330418, "high": 18.566714, "low": 18.176476, "close": 18.566714, "volume": 3494}, "trend_line": 17.596731, "activity_lines": {"activity_5": 18.428898, "activity_10": 18.199287, "activity_20": 17.939081, "activity_30": 17.809171}, "trend_signal": 1, "fair_value": 15.240377, "relative_strength": 1.337464, "rate_of_change": 0.38580983783422906, "market_dynamics": 0.667908, "expectation": {"probability": 63.3797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.534809, "high": 18.813978, "low": 18.534809, "close": 18.644483, "volume": 9350}, "trend_line": 17.653833, "activity_lines": {"activity_5": 18.520957, "activity_10": 18.315678, "activity_20": 18.020109, "activity_30": 17.876768}, "trend_signal": 1, "fair_value": 15.280406, "relative_strength": 2.948855, "rate_of_change": 0.3245034546473458, "market_dynamics": 0.725332, "expectation": {"probability": 63.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.534809, "high": 19.051371, "low": 18.534809, "close": 19.051371, "volume": 19352}, "trend_line": 17.719799, "activity_lines": {"activity_5": 18.713085, "activity_10": 18.486958, "activity_20": 18.134673, "activity_30": 17.966932}, "trend_signal": 1, "fair_value": 15.325054, "relative_strength": 3.875591, "rate_of_change": 0.373663894973967, "market_dynamics": 0.865187, "expectation": {"probability": 64.1649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.963532, "high": 19.003414, "low": 18.47738, "close": 18.561131, "volume": 9304}, "trend_line": 17.787232, "activity_lines": {"activity_5": 18.694534, "activity_10": 18.541163, "activity_20": 18.197283, "activity_30": 18.021211}, "trend_signal": 1, "fair_value": 15.364547, "relative_strength": 1.558796, "rate_of_change": 0.38055172070519083, "market_dynamics": 0.9504, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.175878, "high": 18.234104, "low": 17.421026, "close": 17.497199, "volume": 3251}, "trend_line": 17.807219, "activity_lines": {"activity_5": 18.316021, "activity_10": 18.38327, "activity_20": 18.151273, "activity_30": 18.002499}, "trend_signal": 1, "fair_value": 15.398391, "relative_strength": -2.302445, "rate_of_change": 0.11236711816656139, "market_dynamics": 0.584626, "expectation": {"probability": 64.8369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.783945, "high": 17.91665, "low": 17.444256, "close": 17.444256, "volume": 1574}, "trend_line": 17.817718, "activity_lines": {"activity_5": 17.976046, "activity_10": 18.219388, "activity_20": 18.100832, "activity_30": 17.979082}, "trend_signal": 1, "fair_value": 15.434398, "relative_strength": -1.093976, "rate_of_change": 0.05895923445429278, "market_dynamics": 0.083784, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.824823, "high": 17.946561, "low": 16.999481, "close": 17.04006, "volume": 8563}, "trend_line": 17.804883, "activity_lines": {"activity_5": 17.57617, "activity_10": 17.989582, "activity_20": 18.01398, "activity_30": 17.928911}, "trend_signal": 0, "fair_value": 15.467322, "relative_strength": -1.558259, "rate_of_change": -0.0720350383814529, "market_dynamics": -0.551032, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4632, "high": 17.4632, "low": 16.4396, "close": 16.4699, "volume": 6416}, "trend_line": 17.785447, "activity_lines": {"activity_5": 17.093202, "activity_10": 17.675583, "activity_20": 17.876596, "activity_30": 17.842783}, "trend_signal": 0, "fair_value": 15.495093, "relative_strength": -2.624795, "rate_of_change": -0.10916106553465642, "market_dynamics": -1.170843, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.41, "high": 17.42, "low": 16.2395, "close": 16.9494, "volume": 5570}, "trend_line": 17.7744, "activity_lines": {"activity_5": 16.942166, "activity_10": 17.48281, "activity_20": 17.789588, "activity_30": 17.788844}, "trend_signal": 0, "fair_value": 15.525936, "relative_strength": -3.024823, "rate_of_change": -0.062112580021190134, "market_dynamics": -1.318809, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.22, "high": 19.02, "low": 16.97, "close": 18.8579, "volume": 11395}, "trend_line": 17.810334, "activity_lines": {"activity_5": 17.534745, "activity_10": 17.664892, "activity_20": 17.888775, "activity_30": 17.858748}, "trend_signal": 0, "fair_value": 15.566384, "relative_strength": 4.048622, "rate_of_change": 0.2021671617607403, "market_dynamics": -1.091428, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.735, "high": 20.04, "low": 18.735, "close": 19.9998, "volume": 27691}, "trend_line": 17.879641, "activity_lines": {"activity_5": 18.417244, "activity_10": 18.045176, "activity_20": 18.088574, "activity_30": 18.000004}, "trend_signal": 1, "fair_value": 15.615925, "relative_strength": 5.477621, "rate_of_change": 0.38913924915725023, "market_dynamics": -0.540353, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.771179, "high": 20.109659, "low": 19.359529, "close": 20.075114, "volume": 10357}, "trend_line": 17.963838, "activity_lines": {"activity_5": 19.154478, "activity_10": 18.413096, "activity_20": 18.283542, "activity_30": 18.141647}, "trend_signal": 1, "fair_value": 15.665545, "relative_strength": 5.19632, "rate_of_change": 0.470909902497481, "market_dynamics": 0.022377, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.109659, "high": 20.52778, "low": 19.731358, "close": 20.43878, "volume": 13669}, "trend_line": 18.046933, "activity_lines": {"activity_5": 19.810597, "activity_10": 18.821127, "activity_20": 18.501334, "activity_30": 18.301321}, "trend_signal": 1, "fair_value": 15.717606, "relative_strength": 6.00961, "rate_of_change": 0.4625681883793438, "market_dynamics": 0.604981, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.567602, "high": 22.907092, "low": 20.567602, "close": 22.890168, "volume": 41390}, "trend_line": 18.242288, "activity_lines": {"activity_5": 21.019253, "activity_10": 19.649638, "activity_20": 18.938666, "activity_30": 18.613787}, "trend_signal": 1, "fair_value": 15.785417, "relative_strength": 15.679797, "rate_of_change": 1.0824831011452156, "market_dynamics": 1.103674, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.195795, "high": 23.345124, "low": 21.294337, "close": 21.506085, "volume": 57075}, "trend_line": 18.371643, "activity_lines": {"activity_5": 21.370498, "activity_10": 20.147789, "activity_20": 19.21868, "activity_30": 18.824355}, "trend_signal": 1, "fair_value": 15.845569, "relative_strength": 8.252948, "rate_of_change": 0.7090941662580941, "market_dynamics": 1.243047, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.506384, "high": 22.379163, "low": 20.497915, "close": 22.124507, "volume": 77734}, "trend_line": 18.513061, "activity_lines": {"activity_5": 21.751337, "activity_10": 20.685491, "activity_20": 19.539455, "activity_30": 19.066475}, "trend_signal": 1, "fair_value": 15.908758, "relative_strength": 10.21949, "rate_of_change": 0.7697623995850649, "market_dynamics": 1.457563, "expectation": {"probability": 63.1991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.165929, "high": 24.11168, "low": 23.165929, "close": 23.919643, "volume": 113238}, "trend_line": 18.715998, "activity_lines": {"activity_5": 22.588908, "activity_10": 21.464485, "activity_20": 20.010889, "activity_30": 19.415287}, "trend_signal": 1, "fair_value": 15.982098, "relative_strength": 17.009745, "rate_of_change": 1.0961828516634746, "market_dynamics": 1.647142, "expectation": {"probability": 63.3358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.519846, "high": 24.82846, "low": 21.373979, "close": 21.406831, "volume": 184572}, "trend_line": 18.847595, "activity_lines": {"activity_5": 22.332572, "activity_10": 21.661522, "activity_20": 20.215348, "activity_30": 19.588889}, "trend_signal": 1, "fair_value": 16.037055, "relative_strength": 7.243558, "rate_of_change": 0.7031257430140744, "market_dynamics": 1.478696, "expectation": {"probability": 65.138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.160446, "high": 23.524319, "low": 21.573084, "close": 23.424766, "volume": 63981}, "trend_line": 19.032414, "activity_lines": {"activity_5": 22.684345, "activity_10": 22.135694, "activity_20": 20.597398, "activity_30": 19.88419}, "trend_signal": 1, "fair_value": 16.103776, "relative_strength": 16.314142, "rate_of_change": 0.980597259225917, "market_dynamics": 1.416803, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.43214, "high": 25.604972, "low": 24.061904, "close": 25.531203, "volume": 100374}, "trend_line": 19.311839, "activity_lines": {"activity_5": 23.702624, "activity_10": 22.87512, "activity_20": 21.156522, "activity_30": 20.303467}, "trend_signal": 1, "fair_value": 16.185977, "relative_strength": 24.981046, "rate_of_change": 1.4681532253344207, "market_dynamics": 1.455276, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.84, "high": 26.17, "low": 23.15, "close": 24.0156, "volume": 219148}, "trend_line": 19.529718, "activity_lines": {"activity_5": 23.947361, "activity_10": 23.217649, "activity_20": 21.537059, "activity_30": 20.606936}, "trend_signal": 1, "fair_value": 16.257686, "relative_strength": 19.945944, "rate_of_change": 1.1282146666612118, "market_dynamics": 1.390306, "expectation": {"probability": 65.0336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.66, "high": 24.34, "low": 21.99, "close": 22.34, "volume": 195919}, "trend_line": 19.6879, "activity_lines": {"activity_5": 23.507491, "activity_10": 23.182509, "activity_20": 21.732067, "activity_30": 20.788244}, "trend_signal": 1, "fair_value": 16.317511, "relative_strength": 8.978902, "rate_of_change": 0.8099553716034203, "market_dynamics": 1.326892, "expectation": {"probability": 64.3723, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.3, "high": 23.52, "low": 21.54, "close": 22.65, "volume": 91817}, "trend_line": 19.85908, "activity_lines": {"activity_5": 23.276265, "activity_10": 23.162553, "activity_20": 21.939002, "activity_30": 20.979347}, "trend_signal": 1, "fair_value": 16.377249, "relative_strength": 8.760318, "rate_of_change": 0.8694680489031317, "market_dynamics": 1.120685, "expectation": {"probability": 62.0838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f85921-a811-4ffa-b718-dfdc9d42c0ba/", "share_image": "https://sharemaestro.com/terminal/68f85921-a811-4ffa-b718-dfdc9d42c0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}