{"ticker": {"uuid": "68f85921-a811-4ffa-b718-dfdc9d42c0ba", "symbol": "EEMO", "name": "INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMO rose 37.74%, moving from 17.44 to 24.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.47 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.03"}, {"label": "12-Week Change", "value": "37.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.47"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 24.22, "low": 23.27, "close": 24.0271, "volume": 113238}, "trend_line": 18.73561, "activity_lines": {"activity_5": 22.690387, "activity_10": 21.545644, "activity_20": 20.060163, "activity_30": 19.450194}, "trend_signal": 1, "fair_value": 15.985871, "relative_strength": 17.468591, "rate_of_change": 1.1145717355790337, "market_dynamics": 1.632586, "expectation": {"probability": 63.3358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.562914, "high": 12.8335, "low": 12.562914, "close": 12.8335, "volume": 11260}, "trend_line": 12.466777, "activity_lines": {"activity_5": 12.495973, "activity_10": 12.408696, "activity_20": 12.318028, "activity_30": 12.373902}, "trend_signal": 0, "fair_value": 14.561052, "relative_strength": -7.060217, "rate_of_change": -0.0943699161272893, "market_dynamics": 1.103304, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.838151, "high": 13.064409, "low": 12.801286, "close": 13.0163, "volume": 2725}, "trend_line": 12.476007, "activity_lines": {"activity_5": 12.700527, "activity_10": 12.527616, "activity_20": 12.384337, "activity_30": 12.409355}, "trend_signal": 0, "fair_value": 14.566858, "relative_strength": -7.817535, "rate_of_change": 0.07403677790978967, "market_dynamics": 1.322282, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.897549, "high": 12.941704, "low": 12.674526, "close": 12.7079, "volume": 827}, "trend_line": 12.470317, "activity_lines": {"activity_5": 12.7553, "activity_10": 12.574495, "activity_20": 12.420883, "activity_30": 12.424316}, "trend_signal": 0, "fair_value": 14.569965, "relative_strength": -8.492127, "rate_of_change": -0.04560754093837499, "market_dynamics": 1.319691, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.824594, "high": 12.861061, "low": 12.683973, "close": 12.829, "volume": 10536}, "trend_line": 12.46487, "activity_lines": {"activity_5": 12.811407, "activity_10": 12.640485, "activity_20": 12.468213, "activity_30": 12.447457}, "trend_signal": 0, "fair_value": 14.571793, "relative_strength": -9.48399, "rate_of_change": -0.04367972361889599, "market_dynamics": 1.469407, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.993338, "high": 13.087085, "low": 12.796469, "close": 13.0074, "volume": 6358}, "trend_line": 12.477407, "activity_lines": {"activity_5": 12.88952, "activity_10": 12.728773, "activity_20": 12.530117, "activity_30": 12.482459}, "trend_signal": 1, "fair_value": 14.570929, "relative_strength": -7.046786, "rate_of_change": 0.10057866628372393, "market_dynamics": 1.433364, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.937063, "high": 13.377673, "low": 12.927689, "close": 13.3308, "volume": 35723}, "trend_line": 12.506243, "activity_lines": {"activity_5": 13.04018, "activity_10": 12.863624, "activity_20": 12.619927, "activity_30": 12.537517}, "trend_signal": 1, "fair_value": 14.572362, "relative_strength": -6.841155, "rate_of_change": 0.23110570970394798, "market_dynamics": 1.580438, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.349554, "high": 13.457362, "low": 13.32143, "close": 13.4568, "volume": 2197}, "trend_line": 12.53808, "activity_lines": {"activity_5": 13.199687, "activity_10": 13.002958, "activity_20": 12.715812, "activity_30": 12.598843}, "trend_signal": 1, "fair_value": 14.573462, "relative_strength": -6.367361, "rate_of_change": 0.25456885812950564, "market_dynamics": 1.703291, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.560469, "high": 13.837022, "low": 13.527658, "close": 13.7624, "volume": 12952}, "trend_line": 12.57682, "activity_lines": {"activity_5": 13.431693, "activity_10": 13.177035, "activity_20": 12.83577, "activity_30": 12.677831}, "trend_signal": 1, "fair_value": 14.574887, "relative_strength": -5.071598, "rate_of_change": 0.30897872720543246, "market_dynamics": 1.770848, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.867963, "high": 13.867963, "low": 13.462789, "close": 13.5136, "volume": 1050}, "trend_line": 12.602833, "activity_lines": {"activity_5": 13.510467, "activity_10": 13.276056, "activity_20": 12.924675, "activity_30": 12.738269}, "trend_signal": 1, "fair_value": 14.572838, "relative_strength": -4.526547, "rate_of_change": 0.20683288780471318, "market_dynamics": 1.748177, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.513545, "high": 13.513545, "low": 13.293241, "close": 13.3823, "volume": 10396}, "trend_line": 12.617777, "activity_lines": {"activity_5": 13.499833, "activity_10": 13.328542, "activity_20": 12.993046, "activity_30": 12.788557}, "trend_signal": 1, "fair_value": 14.570904, "relative_strength": -5.027729, "rate_of_change": 0.11857651370925763, "market_dynamics": 1.585542, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.30267, "high": 13.30267, "low": 13.105801, "close": 13.1433, "volume": 26330}, "trend_line": 12.618363, "activity_lines": {"activity_5": 13.38454, "activity_10": 13.321142, "activity_20": 13.031615, "activity_30": 12.822462}, "trend_signal": 1, "fair_value": 14.567271, "relative_strength": -4.60805, "rate_of_change": 0.004644241216184099, "market_dynamics": 1.474184, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.283194, "high": 13.537061, "low": 13.283194, "close": 13.4825, "volume": 12862}, "trend_line": 12.636647, "activity_lines": {"activity_5": 13.394813, "activity_10": 13.369782, "activity_20": 13.0977, "activity_30": 12.878212}, "trend_signal": 1, "fair_value": 14.562718, "relative_strength": -2.731481, "rate_of_change": 0.14489993670335463, "market_dynamics": 1.339316, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.611987, "high": 13.686984, "low": 13.461993, "close": 13.6073, "volume": 22998}, "trend_line": 12.67187, "activity_lines": {"activity_5": 13.444973, "activity_10": 13.432636, "activity_20": 13.169268, "activity_30": 12.940835}, "trend_signal": 1, "fair_value": 14.560877, "relative_strength": -4.03825, "rate_of_change": 0.2787369149427077, "market_dynamics": 1.373383, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.630777, "high": 13.630777, "low": 13.405785, "close": 13.509, "volume": 2121}, "trend_line": 12.711453, "activity_lines": {"activity_5": 13.472707, "activity_10": 13.461265, "activity_20": 13.22643, "activity_30": 12.994844}, "trend_signal": 1, "fair_value": 14.559742, "relative_strength": -3.344455, "rate_of_change": 0.31236905050320407, "market_dynamics": 1.208603, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.598078, "high": 13.640171, "low": 13.434021, "close": 13.5138, "volume": 7308}, "trend_line": 12.748587, "activity_lines": {"activity_5": 13.502347, "activity_10": 13.478404, "activity_20": 13.278156, "activity_30": 13.046608}, "trend_signal": 1, "fair_value": 14.557115, "relative_strength": -2.948992, "rate_of_change": 0.2921302545035568, "market_dynamics": 1.039031, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.391851, "high": 13.462833, "low": 13.234083, "close": 13.3115, "volume": 1347}, "trend_line": 12.789423, "activity_lines": {"activity_5": 13.455787, "activity_10": 13.449553, "activity_20": 13.304999, "activity_30": 13.082925}, "trend_signal": 1, "fair_value": 14.556602, "relative_strength": -1.302279, "rate_of_change": 0.3203178516960253, "market_dynamics": 0.644594, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.268846, "high": 13.27831, "low": 13.079562, "close": 13.2361, "volume": 38350}, "trend_line": 12.81729, "activity_lines": {"activity_5": 13.37288, "activity_10": 13.407344, "activity_20": 13.319927, "activity_30": 13.111743}, "trend_signal": 1, "fair_value": 14.553315, "relative_strength": -0.95304, "rate_of_change": 0.21789098695070555, "market_dynamics": 0.292426, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.316117, "high": 13.316117, "low": 13.077809, "close": 13.2546, "volume": 3846}, "trend_line": 12.85186, "activity_lines": {"activity_5": 13.312567, "activity_10": 13.372511, "activity_20": 13.332214, "activity_30": 13.139956}, "trend_signal": 1, "fair_value": 14.545196, "relative_strength": -1.035938, "rate_of_change": 0.26971380065521205, "market_dynamics": -0.020972, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.15055, "high": 13.297245, "low": 13.0843, "close": 13.0843, "volume": 63835}, "trend_line": 12.893763, "activity_lines": {"activity_5": 13.219, "activity_10": 13.315947, "activity_20": 13.322891, "activity_30": 13.154952}, "trend_signal": 1, "fair_value": 14.536337, "relative_strength": -2.491718, "rate_of_change": 0.3260461909793569, "market_dynamics": -0.198163, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.211364, "high": 13.211364, "low": 12.5872, "close": 12.5872, "volume": 402}, "trend_line": 12.916537, "activity_lines": {"activity_5": 12.988047, "activity_10": 13.176807, "activity_20": 13.262334, "activity_30": 13.135174}, "trend_signal": 1, "fair_value": 14.524992, "relative_strength": -3.591337, "rate_of_change": 0.17662803325918178, "market_dynamics": -0.467304, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.56466, "high": 12.752903, "low": 12.3202, "close": 12.3202, "volume": 951}, "trend_line": 12.922623, "activity_lines": {"activity_5": 12.729867, "activity_10": 13.003578, "activity_20": 13.175831, "activity_30": 13.096701}, "trend_signal": 0, "fair_value": 14.512667, "relative_strength": -3.018201, "rate_of_change": 0.047117892357679256, "market_dynamics": -0.878901, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.521167, "high": 12.9728, "low": 12.321567, "close": 12.9728, "volume": 1806}, "trend_line": 12.95045, "activity_lines": {"activity_5": 12.755307, "activity_10": 12.963969, "activity_20": 13.153925, "activity_30": 13.099938}, "trend_signal": 0, "fair_value": 14.496995, "relative_strength": -3.216336, "rate_of_change": 0.21533553985131557, "market_dynamics": -1.001225, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.240399, "high": 13.240399, "low": 13.036635, "close": 13.1079, "volume": 373}, "trend_line": 12.96911, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.958191, "activity_20": 13.145093, "activity_30": 13.110096}, "trend_signal": 0, "fair_value": 14.483267, "relative_strength": -3.28911, "rate_of_change": 0.144087657185662, "market_dynamics": -1.137512, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.04761, "high": 13.462899, "low": 13.04761, "close": 13.3622, "volume": 2392}, "trend_line": 13.005473, "activity_lines": {"activity_5": 13.025907, "activity_10": 13.007729, "activity_20": 13.158575, "activity_30": 13.135457}, "trend_signal": 1, "fair_value": 14.469891, "relative_strength": -3.455878, "rate_of_change": 0.2803816144669889, "market_dynamics": -0.893998, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.458053, "high": 13.538404, "low": 13.387166, "close": 13.406, "volume": 667}, "trend_line": 13.041193, "activity_lines": {"activity_5": 13.204553, "activity_10": 13.0679, "activity_20": 13.173689, "activity_30": 13.161297}, "trend_signal": 1, "fair_value": 14.4552, "relative_strength": -3.913828, "rate_of_change": 0.2746536016029523, "market_dynamics": -0.571859, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.335085, "high": 13.7941, "low": 13.335085, "close": 13.7941, "volume": 4538}, "trend_line": 13.090417, "activity_lines": {"activity_5": 13.45798, "activity_10": 13.200595, "activity_20": 13.223867, "activity_30": 13.209872}, "trend_signal": 1, "fair_value": 14.44232, "relative_strength": -1.80314, "rate_of_change": 0.377450130521039, "market_dynamics": -0.252989, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.760964, "high": 13.808285, "low": 13.628465, "close": 13.7515, "volume": 2785}, "trend_line": 13.138413, "activity_lines": {"activity_5": 13.598947, "activity_10": 13.316769, "activity_20": 13.267782, "activity_30": 13.252522}, "trend_signal": 1, "fair_value": 14.429173, "relative_strength": -2.171486, "rate_of_change": 0.3666498935824541, "market_dynamics": 0.010328, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.732549, "high": 14.153706, "low": 13.685228, "close": 14.0443, "volume": 6253}, "trend_line": 13.202477, "activity_lines": {"activity_5": 13.7856, "activity_10": 13.476809, "activity_20": 13.338179, "activity_30": 13.310967}, "trend_signal": 1, "fair_value": 14.417266, "relative_strength": -2.238434, "rate_of_change": 0.4876083587873218, "market_dynamics": 0.277956, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.106066, "high": 14.267549, "low": 13.975264, "close": 14.2116, "volume": 46315}, "trend_line": 13.267293, "activity_lines": {"activity_5": 13.965593, "activity_10": 13.652909, "activity_20": 13.423167, "activity_30": 13.376071}, "trend_signal": 1, "fair_value": 14.407126, "relative_strength": -1.782092, "rate_of_change": 0.4909381777374081, "market_dynamics": 0.646277, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.333972, "high": 14.3543, "low": 14.25798, "close": 14.3543, "volume": 3710}, "trend_line": 13.329817, "activity_lines": {"activity_5": 14.136527, "activity_10": 13.834458, "activity_20": 13.518422, "activity_30": 13.446201}, "trend_signal": 1, "fair_value": 14.393893, "relative_strength": -0.939544, "rate_of_change": 0.47126418328139585, "market_dynamics": 0.815404, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.187, "high": 14.362446, "low": 14.103884, "close": 14.3292, "volume": 1862}, "trend_line": 13.379673, "activity_lines": {"activity_5": 14.235873, "activity_10": 13.979315, "activity_20": 13.606658, "activity_30": 13.510677}, "trend_signal": 1, "fair_value": 14.373643, "relative_strength": 0.619721, "rate_of_change": 0.37401863806532465, "market_dynamics": 0.963851, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.305506, "high": 14.3625, "low": 14.150862, "close": 14.3625, "volume": 21834}, "trend_line": 13.424547, "activity_lines": {"activity_5": 14.310647, "activity_10": 14.093698, "activity_20": 13.692418, "activity_30": 13.574085}, "trend_signal": 1, "fair_value": 14.355147, "relative_strength": -0.822907, "rate_of_change": 0.3353893626548278, "market_dynamics": 1.050478, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.153511, "high": 14.258, "low": 13.96847, "close": 14.258, "volume": 3040}, "trend_line": 13.476217, "activity_lines": {"activity_5": 14.309853, "activity_10": 14.163815, "activity_20": 13.764035, "activity_30": 13.627857}, "trend_signal": 1, "fair_value": 14.327828, "relative_strength": -2.464298, "rate_of_change": 0.38489194458479425, "market_dynamics": 0.90746, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.289499, "high": 14.3767, "low": 14.168957, "close": 14.3767, "volume": 1819}, "trend_line": 13.527807, "activity_lines": {"activity_5": 14.33438, "activity_10": 14.234602, "activity_20": 13.843858, "activity_30": 13.685952}, "trend_signal": 1, "fair_value": 14.306788, "relative_strength": -2.479262, "rate_of_change": 0.382822568084197, "market_dynamics": 0.896895, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.495437, "high": 14.7426, "low": 14.476439, "close": 14.7426, "volume": 20725}, "trend_line": 13.585647, "activity_lines": {"activity_5": 14.469867, "activity_10": 14.353471, "activity_20": 13.954397, "activity_30": 13.764326}, "trend_signal": 1, "fair_value": 14.280345, "relative_strength": -1.333374, "rate_of_change": 0.42756375811689623, "market_dynamics": 1.06417, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.694936, "high": 14.970407, "low": 14.694936, "close": 14.9421, "volume": 1702}, "trend_line": 13.639357, "activity_lines": {"activity_5": 14.645967, "activity_10": 14.484311, "activity_20": 14.078085, "activity_30": 13.851839}, "trend_signal": 1, "fair_value": 14.250476, "relative_strength": -1.311798, "rate_of_change": 0.39534370354242676, "market_dynamics": 1.134937, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.092193, "high": 15.198392, "low": 14.723537, "close": 15.1224, "volume": 37993}, "trend_line": 13.694877, "activity_lines": {"activity_5": 14.841307, "activity_10": 14.62706, "activity_20": 14.211179, "activity_30": 13.947519}, "trend_signal": 1, "fair_value": 14.222902, "relative_strength": 0.257697, "rate_of_change": 0.40705731215921376, "market_dynamics": 1.409216, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.155644, "high": 15.155644, "low": 15.017909, "close": 15.1034, "volume": 2919}, "trend_line": 13.739577, "activity_lines": {"activity_5": 14.979653, "activity_10": 14.741429, "activity_20": 14.333481, "activity_30": 14.038392}, "trend_signal": 1, "fair_value": 14.207693, "relative_strength": -1.436124, "rate_of_change": 0.3263994265885019, "market_dynamics": 1.552318, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.015782, "high": 15.226946, "low": 14.799489, "close": 15.1842, "volume": 60149}, "trend_line": 13.795263, "activity_lines": {"activity_5": 15.088573, "activity_10": 14.851233, "activity_20": 14.454675, "activity_30": 14.131593}, "trend_signal": 1, "fair_value": 14.195101, "relative_strength": -1.778436, "rate_of_change": 0.40529632025789203, "market_dynamics": 1.657832, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.217355, "high": 15.331342, "low": 15.112866, "close": 15.2601, "volume": 93258}, "trend_line": 13.857857, "activity_lines": {"activity_5": 15.16896, "activity_10": 14.957153, "activity_20": 14.573098, "activity_30": 14.226099}, "trend_signal": 1, "fair_value": 14.184083, "relative_strength": -0.922695, "rate_of_change": 0.4537354597733942, "market_dynamics": 1.828678, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.274372, "high": 15.331366, "low": 15.0084, "close": 15.0084, "volume": 19174}, "trend_line": 13.920027, "activity_lines": {"activity_5": 15.130947, "activity_10": 15.00084, "activity_20": 14.654821, "activity_30": 14.300328}, "trend_signal": 1, "fair_value": 14.171715, "relative_strength": -2.417945, "rate_of_change": 0.448626364090783, "market_dynamics": 1.690288, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.065078, "high": 15.107178, "low": 14.835105, "close": 15.1025, "volume": 5293}, "trend_line": 13.974027, "activity_lines": {"activity_5": 15.11988, "activity_10": 15.049287, "activity_20": 14.732706, "activity_30": 14.376616}, "trend_signal": 1, "fair_value": 14.162771, "relative_strength": -3.855563, "rate_of_change": 0.38793028203178254, "market_dynamics": 1.560445, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.131052, "high": 15.3405, "low": 15.131052, "close": 15.3405, "volume": 19276}, "trend_line": 14.0318, "activity_lines": {"activity_5": 15.189473, "activity_10": 15.127553, "activity_20": 14.823115, "activity_30": 14.464776}, "trend_signal": 1, "fair_value": 14.151931, "relative_strength": -2.640981, "rate_of_change": 0.41343128934845313, "market_dynamics": 1.344245, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.332247, "high": 15.675152, "low": 15.332247, "close": 15.5563, "volume": 2963}, "trend_line": 14.100043, "activity_lines": {"activity_5": 15.315193, "activity_10": 15.225373, "activity_20": 14.923446, "activity_30": 14.563131}, "trend_signal": 1, "fair_value": 14.143385, "relative_strength": -0.382101, "rate_of_change": 0.4863453013868423, "market_dynamics": 1.065103, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.632362, "high": 15.632362, "low": 15.198, "close": 15.198, "volume": 3607}, "trend_line": 14.156183, "activity_lines": {"activity_5": 15.296673, "activity_10": 15.2366, "activity_20": 14.979204, "activity_30": 14.633966}, "trend_signal": 1, "fair_value": 14.132, "relative_strength": -1.162081, "rate_of_change": 0.39815481413780773, "market_dynamics": 0.758995, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.169195, "high": 15.169195, "low": 14.920989, "close": 14.986, "volume": 17807}, "trend_line": 14.212, "activity_lines": {"activity_5": 15.211627, "activity_10": 15.201002, "activity_20": 15.006239, "activity_30": 14.687503}, "trend_signal": 1, "fair_value": 14.116717, "relative_strength": 0.543446, "rate_of_change": 0.3942941398821938, "market_dynamics": 0.425796, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.016494, "high": 15.541546, "low": 14.968762, "close": 15.532, "volume": 18597}, "trend_line": 14.28853, "activity_lines": {"activity_5": 15.310073, "activity_10": 15.263878, "activity_20": 15.079598, "activity_30": 14.772664}, "trend_signal": 1, "fair_value": 14.107446, "relative_strength": 1.490185, "rate_of_change": 0.5384886011820996, "market_dynamics": 0.196876, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.54151, "high": 15.85654, "low": 15.379221, "close": 15.8174, "volume": 66393}, "trend_line": 14.373957, "activity_lines": {"activity_5": 15.47502, "activity_10": 15.371198, "activity_20": 15.17166, "activity_30": 14.871301}, "trend_signal": 1, "fair_value": 14.100458, "relative_strength": 2.699896, "rate_of_change": 0.5978711595944511, "market_dynamics": 0.175838, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.644134, "high": 15.694253, "low": 15.4323, "close": 15.4323, "volume": 34048}, "trend_line": 14.452223, "activity_lines": {"activity_5": 15.479807, "activity_10": 15.395518, "activity_20": 15.218601, "activity_30": 14.939581}, "trend_signal": 1, "fair_value": 14.096838, "relative_strength": -1.592591, "rate_of_change": 0.5444986373619963, "market_dynamics": 0.129567, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.522407, "high": 15.9203, "low": 15.488136, "close": 15.9203, "volume": 4008}, "trend_line": 14.563327, "activity_lines": {"activity_5": 15.655527, "activity_10": 15.504055, "activity_20": 15.306207, "activity_30": 15.034296}, "trend_signal": 1, "fair_value": 14.094762, "relative_strength": -0.175655, "rate_of_change": 0.7687675453111898, "market_dynamics": 0.26134, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.952051, "high": 16.095247, "low": 15.894773, "close": 16.031, "volume": 2716}, "trend_line": 14.68702, "activity_lines": {"activity_5": 15.819993, "activity_10": 15.620715, "activity_20": 15.396898, "activity_30": 15.128985}, "trend_signal": 1, "fair_value": 14.089383, "relative_strength": 0.478818, "rate_of_change": 0.8493457573259268, "market_dynamics": 0.284212, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.037974, "high": 16.095252, "low": 15.8017, "close": 15.8017, "volume": 4974}, "trend_line": 14.781317, "activity_lines": {"activity_5": 15.83836, "activity_10": 15.677091, "activity_20": 15.457647, "activity_30": 15.200899}, "trend_signal": 1, "fair_value": 14.079496, "relative_strength": -0.593584, "rate_of_change": 0.6420431101748291, "market_dynamics": 0.061235, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.228167, "high": 16.240768, "low": 15.378248, "close": 15.8423, "volume": 1703}, "trend_line": 14.872463, "activity_lines": {"activity_5": 15.85228, "activity_10": 15.728136, "activity_20": 15.515409, "activity_30": 15.26935}, "trend_signal": 1, "fair_value": 14.070233, "relative_strength": -1.538412, "rate_of_change": 0.6166297630989186, "market_dynamics": 0.064741, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.83628, "high": 16.2126, "low": 15.827974, "close": 16.2126, "volume": 7250}, "trend_line": 14.967477, "activity_lines": {"activity_5": 15.987973, "activity_10": 15.837385, "activity_20": 15.600894, "activity_30": 15.35581}, "trend_signal": 1, "fair_value": 14.064217, "relative_strength": -0.860657, "rate_of_change": 0.6388585401086614, "market_dynamics": 0.121622, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.163056, "high": 16.34568, "low": 16.163056, "close": 16.2337, "volume": 3001}, "trend_line": 15.061733, "activity_lines": {"activity_5": 16.07868, "activity_10": 15.938538, "activity_20": 15.679646, "activity_30": 15.437502}, "trend_signal": 1, "fair_value": 14.054514, "relative_strength": -1.369833, "rate_of_change": 0.629738732853905, "market_dynamics": 0.200656, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.293751, "high": 16.467512, "low": 16.163862, "close": 16.3611, "volume": 8258}, "trend_line": 15.1473, "activity_lines": {"activity_5": 16.19096, "activity_10": 16.044024, "activity_20": 15.76343, "activity_30": 15.521332}, "trend_signal": 1, "fair_value": 14.046973, "relative_strength": -0.588072, "rate_of_change": 0.5681085967995799, "market_dynamics": 0.421207, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.437066, "high": 16.753127, "low": 16.346626, "close": 16.7411, "volume": 23113}, "trend_line": 15.246953, "activity_lines": {"activity_5": 16.4079, "activity_10": 16.193598, "activity_20": 15.876649, "activity_30": 15.624158}, "trend_signal": 1, "fair_value": 14.044688, "relative_strength": -0.196943, "rate_of_change": 0.6578928257841331, "market_dynamics": 0.808189, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.856565, "high": 17.058613, "low": 16.769973, "close": 16.9624, "volume": 16133}, "trend_line": 15.344223, "activity_lines": {"activity_5": 16.63598, "activity_10": 16.361425, "activity_20": 16.003235, "activity_30": 15.734832}, "trend_signal": 1, "fair_value": 14.044216, "relative_strength": 0.143405, "rate_of_change": 0.6379635327793033, "market_dynamics": 1.092977, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.904711, "high": 16.981682, "low": 16.285, "close": 16.285, "volume": 14750}, "trend_line": 15.413337, "activity_lines": {"activity_5": 16.563587, "activity_10": 16.385271, "activity_20": 16.056454, "activity_30": 15.795527}, "trend_signal": 1, "fair_value": 14.042202, "relative_strength": -1.897317, "rate_of_change": 0.45042358938605614, "market_dynamics": 1.094878, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.433204, "high": 16.471689, "low": 16.192671, "close": 16.446, "volume": 10464}, "trend_line": 15.48306, "activity_lines": {"activity_5": 16.540033, "activity_10": 16.422885, "activity_20": 16.119765, "activity_30": 15.862151}, "trend_signal": 1, "fair_value": 14.044575, "relative_strength": -0.0781, "rate_of_change": 0.4523549961958254, "market_dynamics": 1.038782, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.442793, "high": 16.608664, "low": 15.961728, "close": 16.0666, "volume": 15279}, "trend_line": 15.540973, "activity_lines": {"activity_5": 16.37586, "activity_10": 16.38196, "activity_20": 16.141296, "activity_30": 15.899798}, "trend_signal": 1, "fair_value": 14.043889, "relative_strength": -0.236305, "rate_of_change": 0.37404104873325567, "market_dynamics": 0.542764, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.259383, "high": 16.163785, "low": 15.038093, "close": 16.1253, "volume": 19661}, "trend_line": 15.599733, "activity_lines": {"activity_5": 16.250887, "activity_10": 16.35106, "activity_20": 16.163378, "activity_30": 15.937497}, "trend_signal": 1, "fair_value": 14.044787, "relative_strength": 0.123816, "rate_of_change": 0.37809730446093215, "market_dynamics": 0.013267, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.125371, "high": 16.6252, "low": 16.125371, "close": 16.6252, "volume": 7416}, "trend_line": 15.67864, "activity_lines": {"activity_5": 16.3336, "activity_10": 16.405167, "activity_20": 16.228199, "activity_30": 16.003656}, "trend_signal": 1, "fair_value": 14.054987, "relative_strength": -0.708407, "rate_of_change": 0.5058227599151804, "market_dynamics": -0.14583, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.616004, "high": 16.712217, "low": 16.451287, "close": 16.6593, "volume": 9963}, "trend_line": 15.754727, "activity_lines": {"activity_5": 16.45016, "activity_10": 16.45124, "activity_20": 16.29015, "activity_30": 16.066925}, "trend_signal": 1, "fair_value": 14.059336, "relative_strength": -1.798883, "rate_of_change": 0.48529081604017393, "market_dynamics": -0.329848, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.653667, "high": 16.702639, "low": 16.510213, "close": 16.7011, "volume": 53704}, "trend_line": 15.82001, "activity_lines": {"activity_5": 16.5557, "activity_10": 16.496791, "activity_20": 16.350829, "activity_30": 16.127981}, "trend_signal": 1, "fair_value": 14.060377, "relative_strength": -1.763466, "rate_of_change": 0.41437087421444424, "market_dynamics": -0.119271, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.62567, "high": 16.62567, "low": 16.0532, "close": 16.0532, "volume": 5009}, "trend_line": 15.857047, "activity_lines": {"activity_5": 16.428267, "activity_10": 16.416044, "activity_20": 16.342646, "activity_30": 16.143025}, "trend_signal": 1, "fair_value": 14.059065, "relative_strength": -1.434009, "rate_of_change": 0.23411489626112603, "market_dynamics": -0.297199, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.192675, "high": 16.484393, "low": 16.019491, "close": 16.4766, "volume": 15410}, "trend_line": 15.902187, "activity_lines": {"activity_5": 16.44286, "activity_10": 16.417876, "activity_20": 16.369705, "activity_30": 16.182997}, "trend_signal": 1, "fair_value": 14.063576, "relative_strength": -2.639498, "rate_of_change": 0.28466838749989176, "market_dynamics": -0.458988, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.491273, "high": 16.721897, "low": 16.430466, "close": 16.671, "volume": 11409}, "trend_line": 15.95444, "activity_lines": {"activity_5": 16.498833, "activity_10": 16.459864, "activity_20": 16.41078, "activity_30": 16.232597}, "trend_signal": 1, "fair_value": 14.070676, "relative_strength": -2.746504, "rate_of_change": 0.32859002349802785, "market_dynamics": -0.596088, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.805563, "high": 17.213795, "low": 16.805563, "close": 16.9708, "volume": 16578}, "trend_line": 16.013993, "activity_lines": {"activity_5": 16.651687, "activity_10": 16.561658, "activity_20": 16.476343, "activity_30": 16.298169}, "trend_signal": 1, "fair_value": 14.081125, "relative_strength": -1.44946, "rate_of_change": 0.3732691338586582, "market_dynamics": -0.701719, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.688908, "high": 16.873585, "low": 16.377972, "close": 16.4429, "volume": 122002}, "trend_line": 16.05342, "activity_lines": {"activity_5": 16.607807, "activity_10": 16.555002, "activity_20": 16.484304, "activity_30": 16.32584}, "trend_signal": 1, "fair_value": 14.088921, "relative_strength": -4.609655, "rate_of_change": 0.24620342971300085, "market_dynamics": -0.476738, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.445936, "high": 16.8184, "low": 16.286045, "close": 16.8184, "volume": 30176}, "trend_line": 16.113753, "activity_lines": {"activity_5": 16.706307, "activity_10": 16.616675, "activity_20": 16.525538, "activity_30": 16.375194}, "trend_signal": 1, "fair_value": 14.096319, "relative_strength": -3.436419, "rate_of_change": 0.3758264594086492, "market_dynamics": -0.436947, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.876052, "high": 16.961003, "low": 16.737448, "close": 16.8085, "volume": 26913}, "trend_line": 16.17062, "activity_lines": {"activity_5": 16.750493, "activity_10": 16.662878, "activity_20": 16.562079, "activity_30": 16.420016}, "trend_signal": 1, "fair_value": 14.103928, "relative_strength": -4.226109, "rate_of_change": 0.352909716315004, "market_dynamics": -0.393548, "expectation": {"probability": 62.537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.747184, "high": 16.747184, "low": 16.406991, "close": 16.4275, "volume": 14307}, "trend_line": 16.206853, "activity_lines": {"activity_5": 16.645553, "activity_10": 16.627387, "activity_20": 16.55754, "activity_30": 16.436589}, "trend_signal": 1, "fair_value": 14.109719, "relative_strength": -5.376442, "rate_of_change": 0.22406685705309565, "market_dynamics": -0.642952, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.377837, "high": 16.436156, "low": 16.097227, "close": 16.2612, "volume": 8071}, "trend_line": 16.23035, "activity_lines": {"activity_5": 16.501413, "activity_10": 16.565255, "activity_20": 16.534377, "activity_30": 16.440095}, "trend_signal": 1, "fair_value": 14.113047, "relative_strength": -4.914063, "rate_of_change": 0.14498187896195852, "market_dynamics": -0.918442, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.232062, "high": 16.562535, "low": 16.154304, "close": 16.3244, "volume": 18959}, "trend_line": 16.267897, "activity_lines": {"activity_5": 16.425647, "activity_10": 16.521851, "activity_20": 16.517001, "activity_30": 16.446163}, "trend_signal": 1, "fair_value": 14.11542, "relative_strength": -8.709085, "rate_of_change": 0.2313382028113996, "market_dynamics": -1.069256, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.329227, "high": 16.329227, "low": 15.809219, "close": 15.8168, "volume": 17968}, "trend_line": 16.29559, "activity_lines": {"activity_5": 16.18858, "activity_10": 16.393005, "activity_20": 16.450851, "activity_30": 16.41706}, "trend_signal": 0, "fair_value": 14.116468, "relative_strength": -9.492148, "rate_of_change": 0.17023097699720682, "market_dynamics": -1.351975, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.784953, "high": 16.1302, "low": 15.784953, "close": 16.1302, "volume": 145426}, "trend_line": 16.31553, "activity_lines": {"activity_5": 16.122753, "activity_10": 16.32544, "activity_20": 16.41714, "activity_30": 16.40639}, "trend_signal": 0, "fair_value": 14.123592, "relative_strength": -9.049903, "rate_of_change": 0.12236439429316945, "market_dynamics": -1.344954, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.329295, "high": 16.368175, "low": 16.047421, "close": 16.0863, "volume": 138484}, "trend_line": 16.324493, "activity_lines": {"activity_5": 16.087513, "activity_10": 16.256191, "activity_20": 16.382157, "activity_30": 16.391601}, "trend_signal": 0, "fair_value": 14.129153, "relative_strength": -10.139208, "rate_of_change": 0.05493538977894918, "market_dynamics": -1.243178, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.154266, "high": 16.484738, "low": 16.154266, "close": 16.4167, "volume": 93061}, "trend_line": 16.357307, "activity_lines": {"activity_5": 16.185153, "activity_10": 16.257645, "activity_20": 16.382813, "activity_30": 16.39755}, "trend_signal": 0, "fair_value": 14.134873, "relative_strength": -8.893907, "rate_of_change": 0.2010108369062264, "market_dynamics": -1.170446, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.455658, "high": 16.455658, "low": 16.183503, "close": 16.3883, "volume": 124117}, "trend_line": 16.372907, "activity_lines": {"activity_5": 16.26296, "activity_10": 16.264011, "activity_20": 16.380137, "activity_30": 16.399549}, "trend_signal": 0, "fair_value": 14.142799, "relative_strength": -8.326257, "rate_of_change": 0.0953702220053871, "market_dynamics": -0.787723, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.436159, "high": 16.436159, "low": 15.803012, "close": 15.9075, "volume": 8336}, "trend_line": 16.36879, "activity_lines": {"activity_5": 16.17624, "activity_10": 16.183951, "activity_20": 16.331945, "activity_30": 16.369523}, "trend_signal": 0, "fair_value": 14.145885, "relative_strength": -9.146488, "rate_of_change": -0.02514519871151051, "market_dynamics": -0.925606, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.865163, "high": 15.973046, "low": 15.530026, "close": 15.8823, "volume": 223900}, "trend_line": 16.371477, "activity_lines": {"activity_5": 16.075073, "activity_10": 16.115871, "activity_20": 16.28211, "activity_30": 16.338137}, "trend_signal": 0, "fair_value": 14.148295, "relative_strength": -9.650418, "rate_of_change": 0.01641538562103923, "market_dynamics": -0.931398, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.724772, "high": 16.056404, "low": 15.724772, "close": 15.9974, "volume": 6587}, "trend_line": 16.376647, "activity_lines": {"activity_5": 16.0288, "activity_10": 16.085558, "activity_20": 16.244395, "activity_30": 16.314003}, "trend_signal": 0, "fair_value": 14.151528, "relative_strength": -8.286977, "rate_of_change": 0.03157931321651477, "market_dynamics": -1.108742, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.094748, "high": 16.094748, "low": 15.4716, "close": 15.4716, "volume": 7658}, "trend_line": 16.351947, "activity_lines": {"activity_5": 15.813187, "activity_10": 15.967465, "activity_20": 16.159593, "activity_30": 16.255612}, "trend_signal": 0, "fair_value": 14.14884, "relative_strength": -9.321645, "rate_of_change": -0.15082452470276292, "market_dynamics": -1.515932, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.17965, "high": 15.5994, "low": 15.17965, "close": 15.5994, "volume": 4038}, "trend_line": 16.330803, "activity_lines": {"activity_5": 15.70318, "activity_10": 15.886965, "activity_20": 16.092619, "activity_30": 16.207061}, "trend_signal": 0, "fair_value": 14.150044, "relative_strength": -10.964269, "rate_of_change": -0.12930570286217052, "market_dynamics": -1.53321, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.607959, "high": 15.792957, "low": 15.530066, "close": 15.7211, "volume": 12177}, "trend_line": 16.30947, "activity_lines": {"activity_5": 15.686333, "activity_10": 15.841775, "activity_20": 16.04248, "activity_30": 16.167725}, "trend_signal": 0, "fair_value": 14.15613, "relative_strength": -11.570172, "rate_of_change": -0.13063044113629008, "market_dynamics": -1.653901, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.228205, "high": 15.753987, "low": 15.208732, "close": 15.5982, "volume": 23895}, "trend_line": 16.271373, "activity_lines": {"activity_5": 15.640947, "activity_10": 15.775978, "activity_20": 15.982219, "activity_30": 16.121837}, "trend_signal": 0, "fair_value": 14.158501, "relative_strength": -11.114335, "rate_of_change": -0.23358821592608767, "market_dynamics": -1.658662, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.286654, "high": 15.71507, "low": 15.286654, "close": 15.603, "volume": 42575}, "trend_line": 16.22606, "activity_lines": {"activity_5": 15.6161, "activity_10": 15.720727, "activity_20": 15.926598, "activity_30": 16.078716}, "trend_signal": 0, "fair_value": 14.161219, "relative_strength": -10.682819, "rate_of_change": -0.278482952852228, "market_dynamics": -1.55604, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.549561, "high": 15.580427, "low": 15.349958, "close": 15.3743, "volume": 14810}, "trend_line": 16.195703, "activity_lines": {"activity_5": 15.541313, "activity_10": 15.632682, "activity_20": 15.854281, "activity_30": 16.023764}, "trend_signal": 0, "fair_value": 14.162181, "relative_strength": -12.967515, "rate_of_change": -0.18708793138937385, "market_dynamics": -1.534558, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.403498, "high": 15.513717, "low": 15.2185, "close": 15.2185, "volume": 20497}, "trend_line": 16.154787, "activity_lines": {"activity_5": 15.42108, "activity_10": 15.535262, "activity_20": 15.774729, "activity_30": 15.960718}, "trend_signal": 0, "fair_value": 14.163191, "relative_strength": -12.170802, "rate_of_change": -0.2526349118652203, "market_dynamics": -1.474295, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.267136, "high": 15.274438, "low": 14.56366, "close": 14.6805, "volume": 11557}, "trend_line": 16.108583, "activity_lines": {"activity_5": 15.146907, "activity_10": 15.361293, "activity_20": 15.649769, "activity_30": 15.865603}, "trend_signal": 0, "fair_value": 14.165105, "relative_strength": -14.152598, "rate_of_change": -0.28600810397561705, "market_dynamics": -1.512256, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.712206, "high": 15.089699, "low": 14.471514, "close": 14.9935, "volume": 35723}, "trend_line": 16.070857, "activity_lines": {"activity_5": 15.04644, "activity_10": 15.266542, "activity_20": 15.564799, "activity_30": 15.793662}, "trend_signal": 0, "fair_value": 14.171153, "relative_strength": -9.289656, "rate_of_change": -0.23419812903468454, "market_dynamics": -1.542048, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.66345, "high": 14.8095, "low": 14.527136, "close": 14.8095, "volume": 14161}, "trend_line": 16.010333, "activity_lines": {"activity_5": 14.924953, "activity_10": 15.154496, "activity_20": 15.470948, "activity_30": 15.712285}, "trend_signal": 0, "fair_value": 14.171417, "relative_strength": -8.105887, "rate_of_change": -0.37660717160261525, "market_dynamics": -1.55398, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.052953, "high": 15.12111, "low": 15.037374, "close": 15.0919, "volume": 1655}, "trend_line": 15.958087, "activity_lines": {"activity_5": 14.9505, "activity_10": 15.115395, "activity_20": 15.411697, "activity_30": 15.653031}, "trend_signal": 0, "fair_value": 14.173272, "relative_strength": -6.666479, "rate_of_change": -0.3263267541031062, "market_dynamics": -1.573831, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.184667, "high": 15.253067, "low": 14.6961, "close": 14.6961, "volume": 280692}, "trend_line": 15.891253, "activity_lines": {"activity_5": 14.86294, "activity_10": 15.011233, "activity_20": 15.320319, "activity_30": 15.571612}, "trend_signal": 0, "fair_value": 14.170781, "relative_strength": -7.551727, "rate_of_change": -0.41880959791734473, "market_dynamics": -1.403948, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.51038, "high": 14.647178, "low": 13.406223, "close": 13.5311, "volume": 64471}, "trend_line": 15.807183, "activity_lines": {"activity_5": 14.421873, "activity_10": 14.711676, "activity_20": 15.125742, "activity_30": 15.419344}, "trend_signal": 0, "fair_value": 14.159916, "relative_strength": -6.16575, "rate_of_change": -0.5290331731550717, "market_dynamics": -1.421986, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.790634, "high": 13.9927, "low": 12.556123, "close": 13.9927, "volume": 51194}, "trend_line": 15.724387, "activity_lines": {"activity_5": 14.2113, "activity_10": 14.535865, "activity_20": 14.986011, "activity_30": 15.302281}, "trend_signal": 0, "fair_value": 14.153138, "relative_strength": -7.929891, "rate_of_change": -0.5237871921897791, "market_dynamics": -1.336485, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.679905, "high": 14.139159, "low": 13.679905, "close": 13.9451, "volume": 13836}, "trend_line": 15.633523, "activity_lines": {"activity_5": 14.05158, "activity_10": 14.380591, "activity_20": 14.851926, "activity_30": 15.187488}, "trend_signal": 0, "fair_value": 14.14819, "relative_strength": -6.668358, "rate_of_change": -0.5778540047379896, "market_dynamics": -1.293649, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.080487, "high": 14.608139, "low": 13.836204, "close": 14.4816, "volume": 11527}, "trend_line": 15.55055, "activity_lines": {"activity_5": 14.12832, "activity_10": 14.353005, "activity_20": 14.779132, "activity_30": 15.113171}, "trend_signal": 0, "fair_value": 14.147954, "relative_strength": -7.049898, "rate_of_change": -0.5307376974467038, "market_dynamics": -1.254317, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.530013, "high": 15.193, "low": 14.51047, "close": 15.193, "volume": 14518}, "trend_line": 15.508887, "activity_lines": {"activity_5": 14.48288, "activity_10": 14.470996, "activity_20": 14.783306, "activity_30": 15.090103}, "trend_signal": 0, "fair_value": 14.153719, "relative_strength": -4.965278, "rate_of_change": -0.2679197841876962, "market_dynamics": -0.886189, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.341032, "high": 15.341032, "low": 15.03812, "close": 15.2142, "volume": 3971}, "trend_line": 15.455413, "activity_lines": {"activity_5": 14.81138, "activity_10": 14.593305, "activity_20": 14.79519, "activity_30": 15.071091}, "trend_signal": 0, "fair_value": 14.164272, "relative_strength": -4.225661, "rate_of_change": -0.34479585801353496, "market_dynamics": -0.445208, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.435295, "high": 15.673227, "low": 15.435295, "close": 15.5462, "volume": 23680}, "trend_line": 15.413337, "activity_lines": {"activity_5": 15.13834, "activity_10": 14.766275, "activity_20": 14.841995, "activity_30": 15.076948}, "trend_signal": 0, "fair_value": 14.177573, "relative_strength": -6.780528, "rate_of_change": -0.2722411882490606, "market_dynamics": 0.092014, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.653456, "high": 15.692737, "low": 15.614566, "close": 15.6815, "volume": 2915}, "trend_line": 15.38847, "activity_lines": {"activity_5": 15.406833, "activity_10": 14.953795, "activity_20": 14.903286, "activity_30": 15.094249}, "trend_signal": 0, "fair_value": 14.189471, "relative_strength": -3.281487, "rate_of_change": -0.16133430418085593, "market_dynamics": 0.535951, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.682938, "high": 15.682938, "low": 15.3214, "close": 15.3214, "volume": 9344}, "trend_line": 15.357143, "activity_lines": {"activity_5": 15.439533, "activity_10": 15.059987, "activity_20": 14.931786, "activity_30": 15.089922}, "trend_signal": 0, "fair_value": 14.199628, "relative_strength": -6.872528, "rate_of_change": -0.20357449441042036, "market_dynamics": 0.727206, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.448435, "high": 15.985857, "low": 15.448435, "close": 15.937, "volume": 4301}, "trend_line": 15.34423, "activity_lines": {"activity_5": 15.621447, "activity_10": 15.273935, "activity_20": 15.01963, "activity_30": 15.127332}, "trend_signal": 0, "fair_value": 14.216903, "relative_strength": -4.480529, "rate_of_change": -0.08408465038061481, "market_dynamics": 0.865992, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.078771, "high": 16.269312, "low": 15.9664, "close": 15.9664, "volume": 1625}, "trend_line": 15.349217, "activity_lines": {"activity_5": 15.76356, "activity_10": 15.470665, "activity_20": 15.108666, "activity_30": 15.167472}, "trend_signal": 0, "fair_value": 14.237824, "relative_strength": -3.728316, "rate_of_change": 0.032500816267742684, "market_dynamics": 0.885812, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.254718, "high": 16.254718, "low": 15.935, "close": 15.935, "volume": 666}, "trend_line": 15.34271, "activity_lines": {"activity_5": 15.84506, "activity_10": 15.617409, "activity_20": 15.193543, "activity_30": 15.205264}, "trend_signal": 0, "fair_value": 14.258329, "relative_strength": -3.538717, "rate_of_change": -0.04239304193822495, "market_dynamics": 0.890778, "expectation": {"probability": 61.3069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.075571, "high": 16.735132, "low": 16.075571, "close": 16.5855, "volume": 4621}, "trend_line": 15.35935, "activity_lines": {"activity_5": 16.117473, "activity_10": 15.847111, "activity_20": 15.33877, "activity_30": 15.285444}, "trend_signal": 0, "fair_value": 14.284673, "relative_strength": -2.736188, "rate_of_change": 0.10845541628564236, "market_dynamics": 0.986665, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.577598, "high": 16.735105, "low": 16.577302, "close": 16.6659, "volume": 4881}, "trend_line": 15.367657, "activity_lines": {"activity_5": 16.35642, "activity_10": 16.043424, "activity_20": 15.486974, "activity_30": 15.369738}, "trend_signal": 1, "fair_value": 14.310536, "relative_strength": -3.633652, "rate_of_change": 0.054084319974479954, "market_dynamics": 1.010667, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.508761, "high": 16.624135, "low": 16.449696, "close": 16.5379, "volume": 5794}, "trend_line": 15.372643, "activity_lines": {"activity_5": 16.463067, "activity_10": 16.176749, "activity_20": 15.616838, "activity_30": 15.445237}, "trend_signal": 1, "fair_value": 14.337142, "relative_strength": -3.83268, "rate_of_change": 0.03244476370080749, "market_dynamics": 1.066249, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.626821, "high": 17.030432, "low": 16.548068, "close": 16.9314, "volume": 8149}, "trend_line": 15.406773, "activity_lines": {"activity_5": 16.66082, "activity_10": 16.357167, "activity_20": 15.777895, "activity_30": 15.545802}, "trend_signal": 1, "fair_value": 14.362872, "relative_strength": -1.956985, "rate_of_change": 0.22201777534285633, "market_dynamics": 1.184404, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.055074, "high": 17.178127, "low": 17.001226, "close": 17.0724, "volume": 2831}, "trend_line": 15.446443, "activity_lines": {"activity_5": 16.84124, "activity_10": 16.532, "activity_20": 15.941662, "activity_30": 15.653262}, "trend_signal": 1, "fair_value": 14.386692, "relative_strength": -2.359428, "rate_of_change": 0.2574841597263813, "market_dynamics": 1.280344, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.961498, "high": 16.961498, "low": 16.469289, "close": 16.5381, "volume": 5440}, "trend_line": 15.464467, "activity_lines": {"activity_5": 16.767733, "activity_10": 16.581938, "activity_20": 16.044644, "activity_30": 15.723692}, "trend_signal": 1, "fair_value": 14.40699, "relative_strength": -2.808187, "rate_of_change": 0.11668705863220731, "market_dynamics": 1.321264, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.76618, "high": 17.000964, "low": 16.76618, "close": 16.8976, "volume": 2338}, "trend_line": 15.512, "activity_lines": {"activity_5": 16.81722, "activity_10": 16.681665, "activity_20": 16.173633, "activity_30": 15.816152}, "trend_signal": 1, "fair_value": 14.426003, "relative_strength": -2.824199, "rate_of_change": 0.3073691450212904, "market_dynamics": 1.353853, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.823736, "high": 17.324806, "low": 16.823736, "close": 17.1293, "volume": 1560}, "trend_line": 15.562997, "activity_lines": {"activity_5": 16.928493, "activity_10": 16.794862, "activity_20": 16.31609, "activity_30": 15.920494}, "trend_signal": 1, "fair_value": 14.448279, "relative_strength": -2.192081, "rate_of_change": 0.3287583806085537, "market_dynamics": 1.376364, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.197798, "high": 17.432778, "low": 17.040389, "close": 17.4251, "volume": 12110}, "trend_line": 15.619797, "activity_lines": {"activity_5": 17.09894, "activity_10": 16.940162, "activity_20": 16.475131, "activity_30": 16.040629}, "trend_signal": 1, "fair_value": 14.473608, "relative_strength": -0.580558, "rate_of_change": 0.36496826414604366, "market_dynamics": 1.408018, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.322632, "high": 17.322632, "low": 17.053, "close": 17.053, "volume": 1584}, "trend_line": 15.66829, "activity_lines": {"activity_5": 17.11244, "activity_10": 16.991285, "activity_20": 16.580191, "activity_30": 16.133094}, "trend_signal": 1, "fair_value": 14.498437, "relative_strength": -2.418381, "rate_of_change": 0.31045858022354944, "market_dynamics": 1.338101, "expectation": {"probability": 63.2922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.981241, "high": 17.296255, "low": 16.981241, "close": 17.2808, "volume": 5332}, "trend_line": 15.724217, "activity_lines": {"activity_5": 17.203167, "activity_10": 17.0635, "activity_20": 16.692374, "activity_30": 16.237127}, "trend_signal": 1, "fair_value": 14.523892, "relative_strength": -1.212552, "rate_of_change": 0.35694386560370484, "market_dynamics": 1.320479, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.384852, "high": 17.810023, "low": 17.384754, "close": 17.7799, "volume": 16093}, "trend_line": 15.804403, "activity_lines": {"activity_5": 17.410747, "activity_10": 17.213818, "activity_20": 16.836206, "activity_30": 16.369752}, "trend_signal": 1, "fair_value": 14.553949, "relative_strength": 0.256291, "rate_of_change": 0.5099522602619971, "market_dynamics": 1.334032, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.818023, "high": 18.123194, "low": 17.799418, "close": 17.9206, "volume": 12408}, "trend_line": 15.894473, "activity_lines": {"activity_5": 17.606407, "activity_10": 17.369464, "activity_20": 16.977732, "activity_30": 16.506281}, "trend_signal": 1, "fair_value": 14.588442, "relative_strength": 0.007975, "rate_of_change": 0.5699044753541085, "market_dynamics": 1.28463, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.782835, "high": 17.863522, "low": 17.465639, "close": 17.5492, "volume": 16005}, "trend_line": 15.990097, "activity_lines": {"activity_5": 17.625513, "activity_10": 17.432442, "activity_20": 17.070898, "activity_30": 16.613037}, "trend_signal": 1, "fair_value": 14.622501, "relative_strength": -1.538219, "rate_of_change": 0.601617933479146, "market_dynamics": 1.261443, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.683717, "high": 17.991001, "low": 17.650312, "close": 17.9459, "volume": 71781}, "trend_line": 16.08851, "activity_lines": {"activity_5": 17.76858, "activity_10": 17.556315, "activity_20": 17.190725, "activity_30": 16.739218}, "trend_signal": 1, "fair_value": 14.657337, "relative_strength": -0.265678, "rate_of_change": 0.6154621826246518, "market_dynamics": 1.283329, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.931528, "high": 18.000915, "low": 17.019588, "close": 17.0295, "volume": 13957}, "trend_line": 16.16251, "activity_lines": {"activity_5": 17.546653, "activity_10": 17.497687, "activity_20": 17.21185, "activity_30": 16.799927}, "trend_signal": 1, "fair_value": 14.688337, "relative_strength": -2.78331, "rate_of_change": 0.4599555832081505, "market_dynamics": 0.827196, "expectation": {"probability": 64.0607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.444103, "high": 17.753071, "low": 17.332291, "close": 17.6254, "volume": 14301}, "trend_line": 16.24696, "activity_lines": {"activity_5": 17.540113, "activity_10": 17.538471, "activity_20": 17.283307, "activity_30": 16.894307}, "trend_signal": 1, "fair_value": 14.718508, "relative_strength": -0.92072, "rate_of_change": 0.5225054771814548, "market_dynamics": 0.501686, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.631117, "high": 17.931562, "low": 17.564803, "close": 17.882, "volume": 121441}, "trend_line": 16.353157, "activity_lines": {"activity_5": 17.629407, "activity_10": 17.612676, "activity_20": 17.368231, "activity_30": 16.999794}, "trend_signal": 1, "fair_value": 14.751205, "relative_strength": -1.223155, "rate_of_change": 0.653642281386783, "market_dynamics": 0.455871, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.040552, "high": 18.160195, "low": 17.772918, "close": 17.8315, "volume": 15201}, "trend_line": 16.496503, "activity_lines": {"activity_5": 17.70444, "activity_10": 17.664015, "activity_20": 17.439084, "activity_30": 17.095171}, "trend_signal": 1, "fair_value": 14.782591, "relative_strength": -2.007961, "rate_of_change": 0.8765646902307677, "market_dynamics": 0.133968, "expectation": {"probability": 64.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.921611, "high": 17.971173, "low": 17.346692, "close": 17.4589, "volume": 142955}, "trend_line": 16.612043, "activity_lines": {"activity_5": 17.636453, "activity_10": 17.640218, "activity_20": 17.46557, "activity_30": 17.157261}, "trend_signal": 1, "fair_value": 14.809976, "relative_strength": -2.357169, "rate_of_change": 0.7003908646577963, "market_dynamics": 0.237484, "expectation": {"probability": 63.3771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.693648, "high": 17.977242, "low": 17.673824, "close": 17.8802, "volume": 9348}, "trend_line": 16.743213, "activity_lines": {"activity_5": 17.741367, "activity_10": 17.685642, "activity_20": 17.524923, "activity_30": 17.239077}, "trend_signal": 1, "fair_value": 14.84293, "relative_strength": -0.091965, "rate_of_change": 0.7896078766470862, "market_dynamics": 0.163005, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.650069, "high": 17.650069, "low": 17.135416, "close": 17.1485, "volume": 90367}, "trend_line": 16.83211, "activity_lines": {"activity_5": 17.545667, "activity_10": 17.587131, "activity_20": 17.508425, "activity_30": 17.265225}, "trend_signal": 1, "fair_value": 14.870301, "relative_strength": -2.206449, "rate_of_change": 0.5309434933426418, "market_dynamics": -0.159169, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.168249, "high": 17.510226, "low": 17.118687, "close": 17.4792, "volume": 10179}, "trend_line": 16.908317, "activity_lines": {"activity_5": 17.491993, "activity_10": 17.560227, "activity_20": 17.521124, "activity_30": 17.306972}, "trend_signal": 1, "fair_value": 14.899063, "relative_strength": -3.773336, "rate_of_change": 0.45274775414371776, "market_dynamics": -0.397695, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.38634, "high": 17.5945, "low": 17.297128, "close": 17.5945, "volume": 10300}, "trend_line": 16.98766, "activity_lines": {"activity_5": 17.503607, "activity_10": 17.562313, "activity_20": 17.540321, "activity_30": 17.351242}, "trend_signal": 1, "fair_value": 14.930878, "relative_strength": -3.346217, "rate_of_change": 0.4692542729119728, "market_dynamics": -0.604359, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.564757, "high": 17.634143, "low": 17.345296, "close": 17.5146, "volume": 7819}, "trend_line": 17.053273, "activity_lines": {"activity_5": 17.504387, "activity_10": 17.549047, "activity_20": 17.548752, "activity_30": 17.385238}, "trend_signal": 1, "fair_value": 14.963243, "relative_strength": -3.106864, "rate_of_change": 0.3862391877398007, "market_dynamics": -0.778718, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.465613, "high": 17.564737, "low": 17.159519, "close": 17.535, "volume": 7477}, "trend_line": 17.115057, "activity_lines": {"activity_5": 17.508253, "activity_10": 17.547333, "activity_20": 17.55702, "activity_30": 17.416318}, "trend_signal": 1, "fair_value": 14.995508, "relative_strength": -3.008608, "rate_of_change": 0.36229995262492654, "market_dynamics": -0.877922, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.497894, "high": 17.6973, "low": 17.497894, "close": 17.6973, "volume": 3541}, "trend_line": 17.194253, "activity_lines": {"activity_5": 17.589233, "activity_10": 17.565936, "activity_20": 17.575997, "activity_30": 17.453882}, "trend_signal": 1, "fair_value": 15.028181, "relative_strength": -3.393517, "rate_of_change": 0.46272705957099414, "market_dynamics": -0.86788, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.557701, "high": 17.8603, "low": 17.502167, "close": 17.8603, "volume": 2971}, "trend_line": 17.258363, "activity_lines": {"activity_5": 17.68796, "activity_10": 17.612869, "activity_20": 17.60669, "activity_30": 17.496852}, "trend_signal": 1, "fair_value": 15.061047, "relative_strength": -1.399172, "rate_of_change": 0.37285714011535975, "market_dynamics": -0.785652, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.906708, "high": 18.175907, "low": 17.890955, "close": 18.1111, "volume": 18050}, "trend_line": 17.329853, "activity_lines": {"activity_5": 17.84488, "activity_10": 17.705796, "activity_20": 17.657789, "activity_30": 17.551868}, "trend_signal": 1, "fair_value": 15.094234, "relative_strength": -1.522606, "rate_of_change": 0.4142339571835447, "market_dynamics": -0.568146, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.265629, "high": 18.61459, "low": 18.265629, "close": 18.3424, "volume": 20314}, "trend_line": 17.4101, "activity_lines": {"activity_5": 18.04446, "activity_10": 17.835695, "activity_20": 17.727649, "activity_30": 17.617193}, "trend_signal": 1, "fair_value": 15.127674, "relative_strength": 0.074625, "rate_of_change": 0.46305643792823836, "market_dynamics": -0.133859, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.155968, "high": 18.4814, "low": 18.126057, "close": 18.4814, "volume": 13959}, "trend_line": 17.473297, "activity_lines": {"activity_5": 18.235187, "activity_10": 17.974802, "activity_20": 17.804607, "activity_30": 17.686309}, "trend_signal": 1, "fair_value": 15.163235, "relative_strength": 1.140542, "rate_of_change": 0.36299044807323816, "market_dynamics": 0.25883, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.415176, "high": 18.83393, "low": 18.34, "close": 18.34, "volume": 31611}, "trend_line": 17.5291, "activity_lines": {"activity_5": 18.315687, "activity_10": 18.077269, "activity_20": 17.862381, "activity_30": 17.742226}, "trend_signal": 1, "fair_value": 15.200346, "relative_strength": -0.051155, "rate_of_change": 0.31936159500980804, "market_dynamics": 0.490101, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.330404, "high": 18.5667, "low": 18.176462, "close": 18.5667, "volume": 3494}, "trend_line": 17.596727, "activity_lines": {"activity_5": 18.428907, "activity_10": 18.199291, "activity_20": 17.939079, "activity_30": 17.809168}, "trend_signal": 1, "fair_value": 15.240379, "relative_strength": 1.337383, "rate_of_change": 0.38579847225471736, "market_dynamics": 0.667738, "expectation": {"probability": 63.3797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.534826, "high": 18.813995, "low": 18.534826, "close": 18.6445, "volume": 9350}, "trend_line": 17.65383, "activity_lines": {"activity_5": 18.520967, "activity_10": 18.315685, "activity_20": 18.020109, "activity_30": 17.876766}, "trend_signal": 1, "fair_value": 15.28041, "relative_strength": 2.948949, "rate_of_change": 0.324509211286837, "market_dynamics": 0.725351, "expectation": {"probability": 63.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.534837, "high": 19.0514, "low": 18.534837, "close": 19.0514, "volume": 19352}, "trend_line": 17.719797, "activity_lines": {"activity_5": 18.7131, "activity_10": 18.486971, "activity_20": 18.134676, "activity_30": 17.966932}, "trend_signal": 1, "fair_value": 15.325057, "relative_strength": 3.875747, "rate_of_change": 0.37366962296567124, "market_dynamics": 0.865194, "expectation": {"probability": 64.1649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.963501, "high": 19.003382, "low": 18.47735, "close": 18.5611, "volume": 9304}, "trend_line": 17.78723, "activity_lines": {"activity_5": 18.694533, "activity_10": 18.541169, "activity_20": 18.197284, "activity_30": 18.021209}, "trend_signal": 1, "fair_value": 15.364551, "relative_strength": 1.558627, "rate_of_change": 0.38055176365734433, "market_dynamics": 0.9502, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.175879, "high": 18.234106, "low": 17.421027, "close": 17.4972, "volume": 3251}, "trend_line": 17.807217, "activity_lines": {"activity_5": 18.31602, "activity_10": 18.383275, "activity_20": 18.151274, "activity_30": 18.002498}, "trend_signal": 1, "fair_value": 15.398395, "relative_strength": -2.302432, "rate_of_change": 0.11236713080114452, "market_dynamics": 0.584436, "expectation": {"probability": 64.8369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.783989, "high": 17.916695, "low": 17.4443, "close": 17.4443, "volume": 1574}, "trend_line": 17.817717, "activity_lines": {"activity_5": 17.97606, "activity_10": 18.2194, "activity_20": 18.100837, "activity_30": 17.979084}, "trend_signal": 1, "fair_value": 15.434402, "relative_strength": -1.093731, "rate_of_change": 0.058964856776872236, "market_dynamics": 0.083606, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.824865, "high": 17.946603, "low": 16.999521, "close": 17.0401, "volume": 8563}, "trend_line": 17.804883, "activity_lines": {"activity_5": 17.576193, "activity_10": 17.989598, "activity_20": 18.013989, "activity_30": 17.928915}, "trend_signal": 0, "fair_value": 15.467326, "relative_strength": -1.558028, "rate_of_change": -0.07202943003302845, "market_dynamics": -0.553116, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4632, "high": 17.4632, "low": 16.4396, "close": 16.4699, "volume": 6416}, "trend_line": 17.785447, "activity_lines": {"activity_5": 17.09322, "activity_10": 17.675596, "activity_20": 17.876605, "activity_30": 17.842787}, "trend_signal": 0, "fair_value": 15.495097, "relative_strength": -2.624793, "rate_of_change": -0.10916106553465642, "market_dynamics": -1.185461, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.41, "high": 17.42, "low": 16.2395, "close": 16.9494, "volume": 5570}, "trend_line": 17.7744, "activity_lines": {"activity_5": 16.94218, "activity_10": 17.482822, "activity_20": 17.789597, "activity_30": 17.788849}, "trend_signal": 0, "fair_value": 15.525939, "relative_strength": -3.024828, "rate_of_change": -0.062112580021190134, "market_dynamics": -1.333436, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.22, "high": 19.02, "low": 16.97, "close": 18.8579, "volume": 11395}, "trend_line": 17.810333, "activity_lines": {"activity_5": 17.534753, "activity_10": 17.664902, "activity_20": 17.888783, "activity_30": 17.858752}, "trend_signal": 0, "fair_value": 15.566387, "relative_strength": 4.048611, "rate_of_change": 0.20216153569178139, "market_dynamics": -1.106072, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.735, "high": 20.04, "low": 18.735, "close": 19.9998, "volume": 27691}, "trend_line": 17.87964, "activity_lines": {"activity_5": 18.417247, "activity_10": 18.045184, "activity_20": 18.088581, "activity_30": 18.000008}, "trend_signal": 1, "fair_value": 15.615928, "relative_strength": 5.477616, "rate_of_change": 0.3891392710063223, "market_dynamics": -0.556969, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.86, "high": 20.2, "low": 19.4465, "close": 20.1653, "volume": 10357}, "trend_line": 17.966843, "activity_lines": {"activity_5": 19.18454, "activity_10": 18.4295, "activity_20": 18.292139, "activity_30": 18.14747}, "trend_signal": 1, "fair_value": 15.666126, "relative_strength": 5.659299, "rate_of_change": 0.4877223478772636, "market_dynamics": 0.027128, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.2, "high": 20.62, "low": 19.82, "close": 20.5306, "volume": 13669}, "trend_line": 18.053, "activity_lines": {"activity_5": 19.865253, "activity_10": 18.852584, "activity_20": 18.518245, "activity_30": 18.312873}, "trend_signal": 1, "fair_value": 15.718775, "relative_strength": 6.466435, "rate_of_change": 0.4795333270291282, "market_dynamics": 0.617448, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.66, "high": 23.01, "low": 20.66, "close": 22.993, "volume": 41390}, "trend_line": 18.251783, "activity_lines": {"activity_5": 21.096053, "activity_10": 19.696482, "activity_20": 18.964504, "activity_30": 18.631583}, "trend_signal": 1, "fair_value": 15.787246, "relative_strength": 16.166746, "rate_of_change": 1.1011078491109445, "market_dynamics": 1.113813, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.3, "high": 23.45, "low": 21.39, "close": 21.6027, "volume": 57075}, "trend_line": 18.38436, "activity_lines": {"activity_5": 21.460513, "activity_10": 20.207018, "activity_20": 19.252362, "activity_30": 18.847771}, "trend_signal": 1, "fair_value": 15.848017, "relative_strength": 8.698535, "rate_of_change": 0.7263783488988516, "market_dynamics": 1.254808, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.603, "high": 22.4797, "low": 20.59, "close": 22.2239, "volume": 77734}, "trend_line": 18.52909, "activity_lines": {"activity_5": 21.849053, "activity_10": 20.755855, "activity_20": 19.580786, "activity_30": 19.095483}, "trend_signal": 1, "fair_value": 15.911842, "relative_strength": 10.662701, "rate_of_change": 0.7872452454151198, "market_dynamics": 1.456348, "expectation": {"probability": 63.1991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.27, "high": 24.22, "low": 23.27, "close": 24.0271, "volume": 113238}, "trend_line": 18.73561, "activity_lines": {"activity_5": 22.690387, "activity_10": 21.545644, "activity_20": 20.060163, "activity_30": 19.450194}, "trend_signal": 1, "fair_value": 15.985871, "relative_strength": 17.468591, "rate_of_change": 1.1145717355790337, "market_dynamics": 1.632586, "expectation": {"probability": 63.3358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f85921-a811-4ffa-b718-dfdc9d42c0ba/", "share_image": "https://sharemaestro.com/terminal/68f85921-a811-4ffa-b718-dfdc9d42c0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}