{"ticker": {"uuid": "68f95338-86bc-47d0-80c9-6902dcde976b", "symbol": "XCSR", "name": "iShares ESG Advanced MSCI Canada Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCSR rose 10.18%, moving from 98.64 to 108.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.13 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 64.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.68"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 109.480003, "low": 106.389999, "close": 108.68, "volume": 37400}, "trend_line": 102.119251, "activity_lines": {"activity_5": 106.355334, "activity_10": 105.396909, "activity_20": 103.310742, "activity_30": 102.893736}, "trend_signal": 1, "fair_value": 76.560992, "relative_strength": -1.125215, "rate_of_change": 0.3329916464901275, "market_dynamics": 0.430985, "expectation": {"probability": 64.6291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.036527, "high": 56.519669, "low": 55.794947, "close": 55.881916, "volume": 6853}, "trend_line": 55.861197, "activity_lines": {"activity_5": 56.266503, "activity_10": 56.71452, "activity_20": 56.520133, "activity_30": 56.313006}, "trend_signal": 1, "fair_value": 54.573886, "relative_strength": 2.691471, "rate_of_change": 0.10910332283595697, "market_dynamics": -0.448852, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.307083, "high": 57.051155, "low": 56.307083, "close": 56.770924, "volume": 5599}, "trend_line": 55.963775, "activity_lines": {"activity_5": 56.345743, "activity_10": 56.695898, "activity_20": 56.541295, "activity_30": 56.371698}, "trend_signal": 1, "fair_value": 54.668635, "relative_strength": 3.79325, "rate_of_change": 0.18363015028124294, "market_dynamics": -0.416272, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.664629, "high": 56.683952, "low": 55.147514, "close": 55.147514, "volume": 5404}, "trend_line": 55.970328, "activity_lines": {"activity_5": 55.918633, "activity_10": 56.370338, "activity_20": 56.411203, "activity_30": 56.319036}, "trend_signal": 0, "fair_value": 54.753559, "relative_strength": 3.620716, "rate_of_change": 0.011709360206676204, "market_dynamics": -0.527116, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.420227, "high": 57.261073, "low": 55.420227, "close": 57.241592, "volume": 5116}, "trend_line": 56.022236, "activity_lines": {"activity_5": 56.33514, "activity_10": 56.461538, "activity_20": 56.494649, "activity_30": 56.401053}, "trend_signal": 1, "fair_value": 54.844142, "relative_strength": 3.512049, "rate_of_change": 0.09274199715248659, "market_dynamics": -0.466576, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.533794, "high": 57.533794, "low": 56.326038, "close": 56.501358, "volume": 8109}, "trend_line": 56.084713, "activity_lines": {"activity_5": 56.422631, "activity_10": 56.421538, "activity_20": 56.507523, "activity_30": 56.431965}, "trend_signal": 1, "fair_value": 54.929625, "relative_strength": 3.745688, "rate_of_change": 0.1115217893123745, "market_dynamics": -0.400563, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.452657, "high": 58.196109, "low": 56.384477, "close": 58.12793, "volume": 5599}, "trend_line": 56.251574, "activity_lines": {"activity_5": 57.029054, "activity_10": 56.697817, "activity_20": 56.67876, "activity_30": 56.563785}, "trend_signal": 1, "fair_value": 55.019727, "relative_strength": 4.325282, "rate_of_change": 0.2975160093981354, "market_dynamics": -0.344479, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.264293, "high": 58.926599, "low": 58.196114, "close": 58.761024, "volume": 24228}, "trend_line": 56.442079, "activity_lines": {"activity_5": 57.696774, "activity_10": 57.082452, "activity_20": 56.899323, "activity_30": 56.725685}, "trend_signal": 1, "fair_value": 55.115487, "relative_strength": 3.881202, "rate_of_change": 0.338666078926079, "market_dynamics": 0.165923, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.838943, "high": 58.887642, "low": 58.225327, "close": 58.663624, "volume": 4730}, "trend_line": 56.634615, "activity_lines": {"activity_5": 58.199354, "activity_10": 57.422681, "activity_20": 57.102295, "activity_30": 56.86901}, "trend_signal": 1, "fair_value": 55.205881, "relative_strength": 3.715987, "rate_of_change": 0.34112138215177534, "market_dynamics": 0.322149, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.965567, "high": 58.975307, "low": 57.066273, "close": 57.387695, "volume": 6081}, "trend_line": 56.72703, "activity_lines": {"activity_5": 58.042217, "activity_10": 57.5067, "activity_20": 57.164335, "activity_30": 56.917596}, "trend_signal": 1, "fair_value": 55.280985, "relative_strength": 2.782454, "rate_of_change": 0.1631775902422972, "market_dynamics": 0.469302, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.153938, "high": 57.455875, "low": 56.900701, "close": 57.436394, "volume": 3475}, "trend_line": 56.776594, "activity_lines": {"activity_5": 57.891573, "activity_10": 57.57448, "activity_20": 57.215663, "activity_30": 56.963362}, "trend_signal": 1, "fair_value": 55.356164, "relative_strength": 1.922608, "rate_of_change": 0.08737280975225341, "market_dynamics": 0.364532, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.270817, "high": 57.270817, "low": 55.176731, "close": 55.39101, "volume": 8108}, "trend_line": 56.746781, "activity_lines": {"activity_5": 56.996799, "activity_10": 57.247028, "activity_20": 57.05798, "activity_30": 56.873969}, "trend_signal": 1, "fair_value": 55.417283, "relative_strength": 1.157069, "rate_of_change": -0.05250931396132059, "market_dynamics": -0.130507, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.371532, "high": 55.907231, "low": 55.040367, "close": 55.615021, "volume": 3572}, "trend_line": 56.684762, "activity_lines": {"activity_5": 56.359156, "activity_10": 56.96923, "activity_20": 56.925303, "activity_30": 56.800952}, "trend_signal": 0, "fair_value": 55.473141, "relative_strength": 1.378764, "rate_of_change": -0.10929078074049588, "market_dynamics": -0.599679, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.004621, "high": 57.806521, "low": 56.004621, "close": 57.767559, "volume": 7336}, "trend_line": 56.673377, "activity_lines": {"activity_5": 56.648759, "activity_10": 57.10382, "activity_20": 57.000051, "activity_30": 56.87081}, "trend_signal": 0, "fair_value": 55.553703, "relative_strength": 1.557045, "rate_of_change": -0.020084762815087927, "market_dynamics": -0.590655, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.660415, "high": 57.660415, "low": 56.403965, "close": 56.403965, "volume": 7239}, "trend_line": 56.645974, "activity_lines": {"activity_5": 56.543569, "activity_10": 56.942846, "activity_20": 56.94189, "activity_30": 56.853429}, "trend_signal": 0, "fair_value": 55.624101, "relative_strength": 1.398102, "rate_of_change": -0.04835250950371216, "market_dynamics": -0.712248, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.589021, "high": 57.787029, "low": 56.49162, "close": 57.787029, "volume": 7722}, "trend_line": 56.664673, "activity_lines": {"activity_5": 56.964982, "activity_10": 57.048568, "activity_20": 57.020326, "activity_30": 56.927045}, "trend_signal": 1, "fair_value": 55.704253, "relative_strength": 1.038036, "rate_of_change": 0.03301028948676568, "market_dynamics": -0.483428, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.621447, "high": 57.621447, "low": 55.439705, "close": 55.439705, "volume": 6274}, "trend_line": 56.65184, "activity_lines": {"activity_5": 56.580578, "activity_10": 56.704128, "activity_20": 56.874463, "activity_30": 56.848015}, "trend_signal": 0, "fair_value": 55.769215, "relative_strength": 0.991213, "rate_of_change": -0.022647267372390093, "market_dynamics": -0.450028, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.184587, "high": 55.537831, "low": 53.987475, "close": 54.939281, "volume": 6370}, "trend_line": 56.582654, "activity_lines": {"activity_5": 56.02612, "activity_10": 56.317579, "activity_20": 56.691974, "activity_30": 56.737528}, "trend_signal": 0, "fair_value": 55.826511, "relative_strength": 1.244512, "rate_of_change": -0.12212489479600658, "market_dynamics": -0.750766, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.752839, "high": 54.752839, "low": 53.212303, "close": 54.409405, "volume": 8012}, "trend_line": 56.576751, "activity_lines": {"activity_5": 55.340086, "activity_10": 55.904175, "activity_20": 56.470227, "activity_30": 56.597318}, "trend_signal": 0, "fair_value": 55.872982, "relative_strength": 1.695729, "rate_of_change": -0.010432525840863596, "market_dynamics": -0.950761, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.478095, "high": 55.331768, "low": 54.44866, "close": 54.556591, "volume": 5888}, "trend_line": 56.589833, "activity_lines": {"activity_5": 54.92699, "activity_10": 55.594881, "activity_20": 56.276412, "activity_30": 56.466985}, "trend_signal": 0, "fair_value": 55.920456, "relative_strength": 0.767154, "rate_of_change": 0.023122572026090984, "market_dynamics": -1.293336, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.605656, "high": 55.312146, "low": 53.182873, "close": 53.182873, "volume": 5019}, "trend_line": 56.547536, "activity_lines": {"activity_5": 54.179147, "activity_10": 55.087295, "activity_20": 55.958676, "activity_30": 56.247181}, "trend_signal": 0, "fair_value": 55.963106, "relative_strength": -0.067095, "rate_of_change": -0.07474310800669408, "market_dynamics": -1.389821, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.859065, "high": 53.388929, "low": 51.897453, "close": 51.897453, "volume": 4826}, "trend_line": 56.40538, "activity_lines": {"activity_5": 53.309775, "activity_10": 54.423333, "activity_20": 55.53266, "activity_30": 55.947176}, "trend_signal": 0, "fair_value": 56.01059, "relative_strength": -0.564813, "rate_of_change": -0.25139203236017205, "market_dynamics": -1.488158, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.437132, "high": 55.675198, "low": 52.132948, "close": 55.469139, "volume": 14671}, "trend_line": 56.383569, "activity_lines": {"activity_5": 53.867114, "activity_10": 54.472288, "activity_20": 55.465779, "activity_30": 55.886773}, "trend_signal": 0, "fair_value": 56.067538, "relative_strength": 0.356887, "rate_of_change": -0.03866829724398556, "market_dynamics": -1.207759, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.586891, "high": 55.753697, "low": 55.007961, "close": 55.341579, "volume": 4343}, "trend_line": 56.324006, "activity_lines": {"activity_5": 54.34661, "activity_10": 54.500702, "activity_20": 55.392947, "activity_30": 55.819548}, "trend_signal": 0, "fair_value": 56.119628, "relative_strength": 0.905134, "rate_of_change": -0.10563893179590005, "market_dynamics": -1.041985, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.194396, "high": 57.461054, "low": 55.194396, "close": 57.343304, "volume": 7722}, "trend_line": 56.321183, "activity_lines": {"activity_5": 55.431202, "activity_10": 54.937175, "activity_20": 55.509832, "activity_30": 55.885309}, "trend_signal": 0, "fair_value": 56.176587, "relative_strength": 1.744788, "rate_of_change": -0.005012072472258727, "market_dynamics": -0.574778, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.578795, "high": 57.637669, "low": 57.196112, "close": 57.313866, "volume": 3668}, "trend_line": 56.310614, "activity_lines": {"activity_5": 56.320201, "activity_10": 55.351217, "activity_20": 55.623429, "activity_30": 55.949353}, "trend_signal": 0, "fair_value": 56.228246, "relative_strength": 1.951401, "rate_of_change": -0.018765585943030922, "market_dynamics": -0.093397, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.490481, "high": 58.314719, "low": 57.40217, "close": 58.295097, "volume": 7336}, "trend_line": 56.328565, "activity_lines": {"activity_5": 57.260877, "activity_10": 55.952267, "activity_20": 55.826608, "activity_30": 56.077384}, "trend_signal": 0, "fair_value": 56.284055, "relative_strength": 1.830899, "rate_of_change": 0.03187853714398585, "market_dynamics": 0.198531, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.363784, "high": 58.903463, "low": 58.128286, "close": 58.609093, "volume": 6370}, "trend_line": 56.372444, "activity_lines": {"activity_5": 57.879709, "activity_10": 56.558492, "activity_20": 56.058895, "activity_30": 56.224515}, "trend_signal": 0, "fair_value": 56.341045, "relative_strength": 2.888854, "rate_of_change": 0.07789830967645633, "market_dynamics": 0.564768, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.452093, "high": 60.228126, "low": 58.265659, "close": 59.659008, "volume": 20559}, "trend_line": 56.450032, "activity_lines": {"activity_5": 58.639183, "activity_10": 57.288886, "activity_20": 56.391897, "activity_30": 56.436552}, "trend_signal": 0, "fair_value": 56.40126, "relative_strength": 3.599744, "rate_of_change": 0.1376346216247049, "market_dynamics": 0.86338, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.77676, "high": 60.571557, "low": 59.77676, "close": 60.512684, "volume": 10617}, "trend_line": 56.600204, "activity_lines": {"activity_5": 59.395386, "activity_10": 58.079047, "activity_20": 56.801462, "activity_30": 56.698658}, "trend_signal": 1, "fair_value": 56.463797, "relative_strength": 3.184451, "rate_of_change": 0.266026421384487, "market_dynamics": 1.088982, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.865931, "high": 61.062173, "low": 60.619653, "close": 60.915745, "volume": 2606}, "trend_line": 56.758979, "activity_lines": {"activity_5": 60.074651, "activity_10": 58.834198, "activity_20": 57.234532, "activity_30": 56.97708}, "trend_signal": 1, "fair_value": 56.53043, "relative_strength": 3.362984, "rate_of_change": 0.28052019035125486, "market_dynamics": 1.117329, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.461742, "high": 60.58017, "low": 59.849817, "close": 60.293949, "volume": 7142}, "trend_line": 56.906047, "activity_lines": {"activity_5": 60.306526, "activity_10": 59.335699, "activity_20": 57.591816, "activity_30": 57.205143}, "trend_signal": 1, "fair_value": 56.584429, "relative_strength": 2.323217, "rate_of_change": 0.2591096643933719, "market_dynamics": 1.186662, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.333435, "high": 60.965096, "low": 60.185389, "close": 60.708485, "volume": 13320}, "trend_line": 57.037299, "activity_lines": {"activity_5": 60.543322, "activity_10": 59.759906, "activity_20": 57.965232, "activity_30": 57.450461}, "trend_signal": 1, "fair_value": 56.642934, "relative_strength": 2.667351, "rate_of_change": 0.23064684145078004, "market_dynamics": 1.141997, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.708481, "high": 60.846657, "low": 59.889297, "close": 60.817047, "volume": 12548}, "trend_line": 57.226284, "activity_lines": {"activity_5": 60.676346, "activity_10": 60.108591, "activity_20": 58.324733, "activity_30": 57.694316}, "trend_signal": 1, "fair_value": 56.702791, "relative_strength": 3.147372, "rate_of_change": 0.3313358158842732, "market_dynamics": 1.135444, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.866395, "high": 61.537538, "low": 60.75783, "close": 61.458576, "volume": 14575}, "trend_line": 57.36685, "activity_lines": {"activity_5": 60.946011, "activity_10": 60.474363, "activity_20": 58.73081, "activity_30": 57.967367}, "trend_signal": 1, "fair_value": 56.775766, "relative_strength": 3.061247, "rate_of_change": 0.24563188481712311, "market_dynamics": 1.241493, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.300664, "high": 61.794148, "low": 61.073669, "close": 61.517796, "volume": 11872}, "trend_line": 57.534064, "activity_lines": {"activity_5": 61.172356, "activity_10": 60.77608, "activity_20": 59.118458, "activity_30": 58.23517}, "trend_signal": 1, "fair_value": 56.834271, "relative_strength": 3.274026, "rate_of_change": 0.2914819272803044, "market_dynamics": 1.332517, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.024313, "high": 61.547409, "low": 60.846656, "close": 61.428974, "volume": 17567}, "trend_line": 57.644099, "activity_lines": {"activity_5": 61.328957, "activity_10": 60.985212, "activity_20": 59.479881, "activity_30": 58.486455}, "trend_signal": 1, "fair_value": 56.886003, "relative_strength": 3.39168, "rate_of_change": 0.19125191642988462, "market_dynamics": 1.399113, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.448712, "high": 61.823764, "low": 59.455034, "close": 61.596764, "volume": 21428}, "trend_line": 57.738624, "activity_lines": {"activity_5": 61.46582, "activity_10": 61.167871, "activity_20": 59.828763, "activity_30": 58.741465}, "trend_signal": 1, "fair_value": 56.940898, "relative_strength": 2.3987, "rate_of_change": 0.16398035816294815, "market_dynamics": 1.510411, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.448709, "high": 61.853367, "low": 60.747961, "close": 61.804016, "volume": 13707}, "trend_line": 57.843303, "activity_lines": {"activity_5": 61.612548, "activity_10": 61.333892, "activity_20": 60.165682, "activity_30": 59.003749}, "trend_signal": 1, "fair_value": 57.000104, "relative_strength": 1.900301, "rate_of_change": 0.18129805102386454, "market_dynamics": 1.497061, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.774409, "high": 62.198815, "low": 61.290793, "close": 62.031029, "volume": 20752}, "trend_line": 57.998081, "activity_lines": {"activity_5": 61.76915, "activity_10": 61.502187, "activity_20": 60.489008, "activity_30": 59.273925}, "trend_signal": 1, "fair_value": 57.059095, "relative_strength": 1.539599, "rate_of_change": 0.26758153835025694, "market_dynamics": 1.540755, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.922457, "high": 63.116682, "low": 61.744807, "close": 62.751507, "volume": 10232}, "trend_line": 58.175252, "activity_lines": {"activity_5": 62.127747, "activity_10": 61.773873, "activity_20": 60.845359, "activity_30": 59.580597}, "trend_signal": 1, "fair_value": 57.113818, "relative_strength": 1.757028, "rate_of_change": 0.30547734846606617, "market_dynamics": 1.412458, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.524499, "high": 63.422642, "low": 62.524499, "close": 62.968655, "volume": 5695}, "trend_line": 58.42784, "activity_lines": {"activity_5": 62.476479, "activity_10": 62.051662, "activity_20": 61.176825, "activity_30": 59.889849}, "trend_signal": 1, "fair_value": 57.168084, "relative_strength": 1.526421, "rate_of_change": 0.43418462544864084, "market_dynamics": 1.204311, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.136429, "high": 64.074049, "low": 62.820597, "close": 63.4464, "volume": 13416}, "trend_line": 58.688886, "activity_lines": {"activity_5": 62.881814, "activity_10": 62.367683, "activity_20": 61.501072, "activity_30": 60.213627}, "trend_signal": 1, "fair_value": 57.230824, "relative_strength": 1.604398, "rate_of_change": 0.4467835880977171, "market_dynamics": 1.10419, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.33716, "high": 64.012435, "low": 63.168338, "close": 63.913132, "volume": 7528}, "trend_line": 58.893738, "activity_lines": {"activity_5": 63.319418, "activity_10": 62.718784, "activity_20": 61.831781, "activity_30": 60.550675}, "trend_signal": 1, "fair_value": 57.28991, "relative_strength": 1.446126, "rate_of_change": 0.349047347738041, "market_dynamics": 0.881652, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.84362, "high": 64.072022, "low": 63.198137, "close": 63.913132, "volume": 10908}, "trend_line": 59.144044, "activity_lines": {"activity_5": 63.616414, "activity_10": 63.013592, "activity_20": 62.121674, "activity_30": 60.874507}, "trend_signal": 1, "fair_value": 57.343729, "relative_strength": 0.939631, "rate_of_change": 0.425012927520413, "market_dynamics": 0.8058, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.952865, "high": 64.1614, "low": 62.512936, "close": 62.61224, "volume": 12548}, "trend_line": 59.304884, "activity_lines": {"activity_5": 63.354305, "activity_10": 63.027247, "activity_20": 62.256388, "activity_30": 61.098262}, "trend_signal": 1, "fair_value": 57.386635, "relative_strength": 0.474037, "rate_of_change": 0.2719462335040876, "market_dynamics": 0.586239, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.860507, "high": 62.959811, "low": 61.87737, "close": 62.373898, "volume": 31371}, "trend_line": 59.536024, "activity_lines": {"activity_5": 63.022034, "activity_10": 62.977667, "activity_20": 62.343172, "activity_30": 61.296263}, "trend_signal": 1, "fair_value": 57.431664, "relative_strength": 0.45887, "rate_of_change": 0.3897486756739906, "market_dynamics": 0.379662, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.582439, "high": 63.267647, "low": 62.3739, "close": 63.13855, "volume": 8590}, "trend_line": 59.809333, "activity_lines": {"activity_5": 62.984297, "activity_10": 63.049935, "activity_20": 62.483357, "activity_30": 61.528684}, "trend_signal": 1, "fair_value": 57.483271, "relative_strength": 0.886091, "rate_of_change": 0.45906491840974245, "market_dynamics": 0.140426, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.317289, "high": 63.317289, "low": 62.363963, "close": 63.17828, "volume": 11775}, "trend_line": 60.101629, "activity_lines": {"activity_5": 62.980327, "activity_10": 63.101394, "activity_20": 62.605757, "activity_30": 61.746035}, "trend_signal": 1, "fair_value": 57.528967, "relative_strength": 1.004163, "rate_of_change": 0.4887130241027772, "market_dynamics": -0.11819, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.406679, "high": 64.240842, "low": 63.247791, "close": 63.625141, "volume": 14671}, "trend_line": 60.403914, "activity_lines": {"activity_5": 63.174301, "activity_10": 63.209114, "activity_20": 62.753957, "activity_30": 61.973358}, "trend_signal": 1, "fair_value": 57.578606, "relative_strength": 0.039079, "rate_of_change": 0.5029564173709795, "market_dynamics": -0.100985, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.853553, "high": 64.290488, "low": 63.525858, "close": 64.250771, "volume": 5598}, "trend_line": 60.772844, "activity_lines": {"activity_5": 63.596017, "activity_10": 63.401601, "activity_20": 62.946919, "activity_30": 62.221543}, "trend_signal": 1, "fair_value": 57.626627, "relative_strength": 0.290013, "rate_of_change": 0.6107716794643454, "market_dynamics": -0.119248, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.240848, "high": 64.320292, "low": 63.366956, "close": 63.90321, "volume": 7240}, "trend_line": 61.173036, "activity_lines": {"activity_5": 63.792644, "activity_10": 63.503635, "activity_20": 63.090899, "activity_30": 62.423502}, "trend_signal": 1, "fair_value": 57.666853, "relative_strength": 0.358488, "rate_of_change": 0.6585046439492023, "market_dynamics": -0.112396, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.032297, "high": 64.101814, "low": 62.721474, "close": 63.13855, "volume": 45367}, "trend_line": 61.428683, "activity_lines": {"activity_5": 63.632431, "activity_10": 63.449649, "activity_20": 63.144868, "activity_30": 62.550309}, "trend_signal": 1, "fair_value": 57.700861, "relative_strength": -0.632558, "rate_of_change": 0.41790798154925024, "market_dynamics": -0.105455, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.744312, "high": 63.903206, "low": 63.059114, "close": 63.426548, "volume": 21621}, "trend_line": 61.698182, "activity_lines": {"activity_5": 63.568217, "activity_10": 63.453623, "activity_20": 63.214693, "activity_30": 62.679204}, "trend_signal": 1, "fair_value": 57.735518, "relative_strength": 0.959965, "rate_of_change": 0.4387185054903477, "market_dynamics": -0.224795, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.337174, "high": 63.684729, "low": 62.463274, "close": 62.632095, "volume": 7144}, "trend_line": 61.874475, "activity_lines": {"activity_5": 63.222634, "activity_10": 63.321998, "activity_20": 63.19643, "activity_30": 62.739456}, "trend_signal": 1, "fair_value": 57.762927, "relative_strength": 1.354626, "rate_of_change": 0.2857345132146585, "market_dynamics": -0.551882, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.234871, "high": 62.661887, "low": 62.06605, "close": 62.393761, "volume": 35906}, "trend_line": 62.043804, "activity_lines": {"activity_5": 62.863809, "activity_10": 63.170331, "activity_20": 63.14988, "activity_30": 62.772959}, "trend_signal": 1, "fair_value": 57.786149, "relative_strength": 1.326061, "rate_of_change": 0.2736653523120879, "market_dynamics": -0.702443, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.959803, "high": 63.58312, "low": 62.761189, "close": 63.333141, "volume": 19015}, "trend_line": 62.211739, "activity_lines": {"activity_5": 62.941912, "activity_10": 63.193433, "activity_20": 63.188624, "activity_30": 62.856142}, "trend_signal": 1, "fair_value": 57.815093, "relative_strength": 1.305269, "rate_of_change": 0.2706716693257556, "market_dynamics": -0.876697, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.14317, "high": 64.533016, "low": 63.123171, "close": 64.283035, "volume": 7240}, "trend_line": 62.400871, "activity_lines": {"activity_5": 63.374651, "activity_10": 63.371802, "activity_20": 63.308766, "activity_30": 62.989774}, "trend_signal": 1, "fair_value": 57.848983, "relative_strength": 1.926147, "rate_of_change": 0.3040133631371416, "market_dynamics": -0.953657, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.163058, "high": 66.152847, "low": 64.033073, "close": 65.952866, "volume": 7431}, "trend_line": 62.610666, "activity_lines": {"activity_5": 64.287701, "activity_10": 63.832968, "activity_20": 63.575148, "activity_30": 63.218935}, "trend_signal": 1, "fair_value": 57.897004, "relative_strength": 1.712262, "rate_of_change": 0.33620524303258476, "market_dynamics": -0.575806, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.002858, "high": 67.012741, "low": 65.932862, "close": 66.132843, "volume": 14768}, "trend_line": 62.798005, "activity_lines": {"activity_5": 65.092322, "activity_10": 64.27641, "activity_20": 63.838914, "activity_30": 63.446172}, "trend_signal": 1, "fair_value": 57.940408, "relative_strength": 1.87631, "rate_of_change": 0.29921259741910666, "market_dynamics": -0.160476, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.212819, "high": 66.672774, "low": 65.57291, "close": 66.552788, "volume": 8687}, "trend_line": 62.985906, "activity_lines": {"activity_5": 65.803541, "activity_10": 64.750611, "activity_20": 64.123143, "activity_30": 63.688416}, "trend_signal": 1, "fair_value": 57.988487, "relative_strength": 1.924364, "rate_of_change": 0.29921491932744765, "market_dynamics": 0.288882, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.4928, "high": 67.292714, "low": 64.123061, "close": 64.573013, "volume": 24132}, "trend_line": 63.128541, "activity_lines": {"activity_5": 65.577568, "activity_10": 64.822999, "activity_20": 64.20072, "activity_30": 63.79081}, "trend_signal": 1, "fair_value": 58.018646, "relative_strength": 1.457731, "rate_of_change": 0.22645542321801088, "market_dynamics": 0.539222, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.533009, "high": 64.962967, "low": 63.393132, "close": 64.962967, "volume": 7819}, "trend_line": 63.270358, "activity_lines": {"activity_5": 65.39892, "activity_10": 64.954108, "activity_20": 64.307796, "activity_30": 63.90916}, "trend_signal": 1, "fair_value": 58.0492, "relative_strength": 1.621171, "rate_of_change": 0.22464799241915506, "market_dynamics": 0.464643, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.102955, "high": 67.502693, "low": 64.96297, "close": 67.502693, "volume": 11390}, "trend_line": 63.493212, "activity_lines": {"activity_5": 66.021519, "activity_10": 65.513815, "activity_20": 64.649529, "activity_30": 64.182214}, "trend_signal": 1, "fair_value": 58.097658, "relative_strength": 2.098457, "rate_of_change": 0.35222497081492427, "market_dynamics": 0.467359, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.702671, "high": 68.392591, "low": 67.642684, "close": 68.382591, "volume": 11969}, "trend_line": 63.724013, "activity_lines": {"activity_5": 66.834096, "activity_10": 66.159391, "activity_20": 65.057969, "activity_30": 64.497658}, "trend_signal": 1, "fair_value": 58.147908, "relative_strength": 2.309914, "rate_of_change": 0.36350499955806237, "market_dynamics": 0.497097, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.552585, "high": 68.562584, "low": 67.682675, "close": 68.432594, "volume": 64380}, "trend_line": 63.954506, "activity_lines": {"activity_5": 67.513357, "activity_10": 66.709505, "activity_20": 65.449887, "activity_30": 64.801437}, "trend_signal": 1, "fair_value": 58.196796, "relative_strength": 2.039458, "rate_of_change": 0.3617050922389378, "market_dynamics": 0.819328, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.952647, "high": 68.09262, "low": 67.292702, "close": 67.292702, "volume": 9942}, "trend_line": 64.149964, "activity_lines": {"activity_5": 67.687334, "activity_10": 66.942568, "activity_20": 65.705529, "activity_30": 65.016805}, "trend_signal": 1, "fair_value": 58.241083, "relative_strength": 2.728278, "rate_of_change": 0.3056203733322481, "market_dynamics": 0.986248, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.242615, "high": 70.372387, "low": 67.64268, "close": 70.2724, "volume": 10617}, "trend_line": 64.439152, "activity_lines": {"activity_5": 68.673231, "activity_10": 67.645403, "activity_20": 66.221528, "activity_30": 65.4118}, "trend_signal": 1, "fair_value": 58.307535, "relative_strength": 3.569232, "rate_of_change": 0.4507999412127652, "market_dynamics": 1.079494, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.442368, "high": 71.462265, "low": 70.272393, "close": 71.432266, "volume": 12548}, "trend_line": 64.760093, "activity_lines": {"activity_5": 69.691788, "activity_10": 68.450225, "activity_20": 66.81402, "activity_30": 65.862969}, "trend_signal": 1, "fair_value": 58.384091, "relative_strength": 3.829281, "rate_of_change": 0.4980527987084476, "market_dynamics": 1.192475, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.412267, "high": 72.303747, "low": 71.202293, "close": 71.830978, "volume": 8495}, "trend_line": 65.086758, "activity_lines": {"activity_5": 70.581277, "activity_10": 69.227914, "activity_20": 67.40518, "activity_30": 66.319155}, "trend_signal": 1, "fair_value": 58.469481, "relative_strength": 3.889649, "rate_of_change": 0.5044233027892742, "market_dynamics": 1.193397, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.649918, "high": 72.012037, "low": 71.03632, "close": 71.921509, "volume": 16988}, "trend_line": 65.392425, "activity_lines": {"activity_5": 71.27105, "activity_10": 69.918462, "activity_20": 67.965886, "activity_30": 66.760107}, "trend_signal": 1, "fair_value": 58.549415, "relative_strength": 3.03112, "rate_of_change": 0.4696300897334596, "market_dynamics": 1.454553, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.619744, "high": 72.867052, "low": 71.39845, "close": 72.706108, "volume": 7818}, "trend_line": 65.717007, "activity_lines": {"activity_5": 71.989763, "activity_10": 70.65405, "activity_20": 68.564789, "activity_30": 67.231957}, "trend_signal": 1, "fair_value": 58.625383, "relative_strength": 2.727612, "rate_of_change": 0.49636024356030894, "market_dynamics": 1.561131, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.716165, "high": 74.013768, "low": 72.716165, "close": 73.983597, "volume": 11004}, "trend_line": 66.068247, "activity_lines": {"activity_5": 72.773411, "activity_10": 71.474035, "activity_20": 69.243439, "activity_30": 67.765286}, "trend_signal": 1, "fair_value": 58.705556, "relative_strength": 2.917474, "rate_of_change": 0.5344735191607315, "market_dynamics": 1.625284, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.013768, "high": 74.013768, "low": 73.118534, "close": 73.188934, "volume": 9073}, "trend_line": 66.37744, "activity_lines": {"activity_5": 73.044759, "activity_10": 71.985524, "activity_20": 69.794764, "activity_30": 68.224685}, "trend_signal": 1, "fair_value": 58.782808, "relative_strength": 3.1532, "rate_of_change": 0.46799031916195327, "market_dynamics": 1.55726, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.52088, "high": 73.83271, "low": 72.323865, "close": 72.86705, "volume": 52413}, "trend_line": 66.675904, "activity_lines": {"activity_5": 73.0917, "activity_10": 72.335103, "activity_20": 70.268945, "activity_30": 68.643369}, "trend_signal": 1, "fair_value": 58.850391, "relative_strength": 3.440899, "rate_of_change": 0.4496467474491267, "market_dynamics": 1.51469, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.85699, "high": 74.647477, "low": 72.756403, "close": 74.426178, "volume": 16988}, "trend_line": 67.069702, "activity_lines": {"activity_5": 73.58928, "activity_10": 72.886623, "activity_20": 70.842878, "activity_30": 69.143387}, "trend_signal": 1, "fair_value": 58.917826, "relative_strength": 3.372438, "rate_of_change": 0.5906151643628317, "market_dynamics": 1.561573, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.436249, "high": 75.784146, "low": 74.436249, "close": 75.100136, "volume": 11292}, "trend_line": 67.49391, "activity_lines": {"activity_5": 74.144534, "activity_10": 73.451708, "activity_20": 71.423699, "activity_30": 69.66148}, "trend_signal": 1, "fair_value": 58.99254, "relative_strength": 3.638334, "rate_of_change": 0.6324882731698926, "market_dynamics": 1.586068, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.562858, "high": 76.669343, "low": 74.848671, "close": 76.568756, "volume": 10521}, "trend_line": 67.941583, "activity_lines": {"activity_5": 75.029726, "activity_10": 74.141861, "activity_20": 72.088355, "activity_30": 70.246954}, "trend_signal": 1, "fair_value": 59.085058, "relative_strength": 3.258082, "rate_of_change": 0.6632791017737669, "market_dynamics": 1.724653, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.63917, "high": 77.836174, "low": 76.448036, "close": 77.836174, "volume": 11487}, "trend_line": 68.43018, "activity_lines": {"activity_5": 76.165047, "activity_10": 74.947974, "activity_20": 72.815215, "activity_30": 70.885314}, "trend_signal": 1, "fair_value": 59.195361, "relative_strength": 4.006943, "rate_of_change": 0.719142796540373, "market_dynamics": 1.803664, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.816058, "high": 78.93261, "low": 77.373463, "close": 78.620781, "volume": 55791}, "trend_line": 68.930035, "activity_lines": {"activity_5": 77.252088, "activity_10": 75.780308, "activity_20": 73.560212, "activity_30": 71.542772}, "trend_signal": 1, "fair_value": 59.306829, "relative_strength": 4.753724, "rate_of_change": 0.7304598643464197, "market_dynamics": 1.894164, "expectation": {"probability": 62.0052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.741473, "high": 78.852127, "low": 77.584692, "close": 77.745636, "volume": 13321}, "trend_line": 69.379863, "activity_lines": {"activity_5": 77.663832, "activity_10": 76.330074, "activity_20": 74.162395, "activity_30": 72.111521}, "trend_signal": 1, "fair_value": 59.414136, "relative_strength": 5.181106, "rate_of_change": 0.6525863507830753, "market_dynamics": 1.896613, "expectation": {"probability": 63.2336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.946835, "high": 77.946835, "low": 74.98948, "close": 75.844498, "volume": 119979}, "trend_line": 69.777906, "activity_lines": {"activity_5": 77.220565, "activity_10": 76.428286, "activity_20": 74.530218, "activity_30": 72.528594}, "trend_signal": 1, "fair_value": 59.499839, "relative_strength": 5.295554, "rate_of_change": 0.5737154597725298, "market_dynamics": 1.712832, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.482376, "high": 76.25692, "low": 75.482376, "close": 76.065796, "volume": 14575}, "trend_line": 70.208814, "activity_lines": {"activity_5": 76.801441, "activity_10": 76.509672, "activity_20": 74.865444, "activity_30": 72.934264}, "trend_signal": 1, "fair_value": 59.591355, "relative_strength": 4.653493, "rate_of_change": 0.6175421773189959, "market_dynamics": 1.270339, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.691328, "high": 75.901739, "low": 74.408932, "close": 75.821587, "volume": 15973}, "trend_line": 70.621982, "activity_lines": {"activity_5": 76.334444, "activity_10": 76.508798, "activity_20": 75.124541, "activity_30": 73.296379}, "trend_signal": 1, "fair_value": 59.685737, "relative_strength": 3.067081, "rate_of_change": 0.5884845170579278, "market_dynamics": 0.636934, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.442737, "high": 76.442737, "low": 74.138437, "close": 74.609322, "volume": 104705}, "trend_line": 71.021223, "activity_lines": {"activity_5": 75.597665, "activity_10": 76.239645, "activity_20": 75.22857, "activity_30": 73.553627}, "trend_signal": 1, "fair_value": 59.767798, "relative_strength": 2.590621, "rate_of_change": 0.5653211488740199, "market_dynamics": 0.092697, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.078322, "high": 75.831606, "low": 73.727665, "close": 75.631233, "volume": 21915}, "trend_line": 71.462472, "activity_lines": {"activity_5": 75.468954, "activity_10": 76.124617, "activity_20": 75.400273, "activity_30": 73.851046}, "trend_signal": 1, "fair_value": 59.8706, "relative_strength": 2.677721, "rate_of_change": 0.6212917510586928, "market_dynamics": -0.35021, "expectation": {"probability": 61.7279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.911751, "high": 77.274296, "low": 75.561095, "close": 77.154068, "volume": 22693}, "trend_line": 71.92317, "activity_lines": {"activity_5": 75.988814, "activity_10": 76.264559, "activity_20": 75.682729, "activity_30": 74.218246}, "trend_signal": 1, "fair_value": 59.982924, "relative_strength": 3.01657, "rate_of_change": 0.6446712338750241, "market_dynamics": -0.475859, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.603035, "high": 79.127747, "low": 76.582993, "close": 78.196007, "volume": 18701}, "trend_line": 72.386936, "activity_lines": {"activity_5": 76.768682, "activity_10": 76.556599, "activity_20": 76.017459, "activity_30": 74.622945}, "trend_signal": 1, "fair_value": 60.090192, "relative_strength": 4.045, "rate_of_change": 0.644807507789224, "market_dynamics": -0.435417, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.641257, "high": 80.14967, "low": 75.641257, "close": 78.14592, "volume": 59413}, "trend_line": 72.793371, "activity_lines": {"activity_5": 77.389841, "activity_10": 76.809946, "activity_20": 76.309686, "activity_30": 74.994493}, "trend_signal": 1, "fair_value": 60.195641, "relative_strength": 4.246469, "rate_of_change": 0.5614756231704401, "market_dynamics": -0.328054, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.897327, "high": 79.207901, "low": 78.145914, "close": 78.767082, "volume": 12857}, "trend_line": 73.214512, "activity_lines": {"activity_5": 78.063099, "activity_10": 77.1706, "activity_20": 76.629102, "activity_30": 75.379893}, "trend_signal": 1, "fair_value": 60.315491, "relative_strength": 4.77692, "rate_of_change": 0.5785430654118296, "market_dynamics": -0.20952, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.817168, "high": 79.197879, "low": 77.434586, "close": 77.434586, "volume": 8181}, "trend_line": 73.577239, "activity_lines": {"activity_5": 78.015007, "activity_10": 77.286322, "activity_20": 76.788585, "activity_30": 75.652156}, "trend_signal": 1, "fair_value": 60.4268, "relative_strength": 4.250346, "rate_of_change": 0.4954304687573506, "market_dynamics": -0.266841, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.614935, "high": 78.847223, "low": 77.354452, "close": 78.476532, "volume": 75972}, "trend_line": 74.040689, "activity_lines": {"activity_5": 78.194006, "activity_10": 77.597144, "activity_20": 77.021048, "activity_30": 75.96824}, "trend_signal": 1, "fair_value": 60.547122, "relative_strength": 4.483126, "rate_of_change": 0.629882292810681, "market_dynamics": -0.253633, "expectation": {"probability": 61.7543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.556687, "high": 78.977474, "low": 75.480938, "close": 76.462776, "volume": 75485}, "trend_line": 74.424016, "activity_lines": {"activity_5": 77.61359, "activity_10": 77.493974, "activity_20": 77.034246, "activity_30": 76.124503}, "trend_signal": 1, "fair_value": 60.652022, "relative_strength": 4.275126, "rate_of_change": 0.5177247877852598, "market_dynamics": -0.450522, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.250519, "high": 76.382633, "low": 71.683861, "close": 75.330658, "volume": 22401}, "trend_line": 74.684949, "activity_lines": {"activity_5": 76.77135, "activity_10": 77.177746, "activity_20": 76.927818, "activity_30": 76.182996}, "trend_signal": 1, "fair_value": 60.738227, "relative_strength": 3.465604, "rate_of_change": 0.35060322463653204, "market_dynamics": -0.728969, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.611183, "high": 76.7433, "low": 75.340681, "close": 76.432716, "volume": 10908}, "trend_line": 74.953286, "activity_lines": {"activity_5": 76.484146, "activity_10": 77.070818, "activity_20": 76.916149, "activity_30": 76.295756}, "trend_signal": 1, "fair_value": 60.834124, "relative_strength": 3.11686, "rate_of_change": 0.3592919371210958, "market_dynamics": -0.88719, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.903591, "high": 78.025688, "low": 75.621125, "close": 75.66143, "volume": 71588}, "trend_line": 75.194247, "activity_lines": {"activity_5": 76.095471, "activity_10": 76.790504, "activity_20": 76.814045, "activity_30": 76.341442}, "trend_signal": 1, "fair_value": 60.927543, "relative_strength": 2.824209, "rate_of_change": 0.3214815692003132, "market_dynamics": -1.11758, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.349083, "high": 76.9814, "low": 70.865208, "close": 71.217873, "volume": 81231}, "trend_line": 75.325086, "activity_lines": {"activity_5": 74.343822, "activity_10": 75.701722, "activity_20": 76.282863, "activity_30": 76.084902}, "trend_signal": 0, "fair_value": 60.995848, "relative_strength": 3.185479, "rate_of_change": 0.1740013434804322, "market_dynamics": -1.240161, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.02889, "high": 73.424544, "low": 68.991057, "close": 72.920731, "volume": 55129}, "trend_line": 75.413364, "activity_lines": {"activity_5": 73.643702, "activity_10": 75.03048, "activity_20": 75.932345, "activity_30": 75.929782}, "trend_signal": 0, "fair_value": 61.078378, "relative_strength": 3.730753, "rate_of_change": 0.11719601621165428, "market_dynamics": -1.250424, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.797349, "high": 74.946028, "low": 73.555523, "close": 74.754585, "volume": 11688}, "trend_line": 75.524108, "activity_lines": {"activity_5": 73.791003, "activity_10": 74.788581, "activity_20": 75.773851, "activity_30": 75.88728}, "trend_signal": 0, "fair_value": 61.185359, "relative_strength": 3.52669, "rate_of_change": 0.14684930379182773, "market_dynamics": -1.227408, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.623601, "high": 77.021706, "low": 73.877965, "close": 77.021706, "volume": 32629}, "trend_line": 75.697132, "activity_lines": {"activity_5": 74.732416, "activity_10": 75.020546, "activity_20": 75.845948, "activity_30": 75.9839}, "trend_signal": 0, "fair_value": 61.313973, "relative_strength": 4.268421, "rate_of_change": 0.2290977074499153, "market_dynamics": -1.128097, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.344139, "high": 78.220756, "low": 76.89071, "close": 78.190529, "volume": 11201}, "trend_line": 75.9061, "activity_lines": {"activity_5": 76.024171, "activity_10": 75.496759, "activity_20": 76.036975, "activity_30": 76.144764}, "trend_signal": 0, "fair_value": 61.459346, "relative_strength": 4.328832, "rate_of_change": 0.27605801498529525, "market_dynamics": -0.966799, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.281221, "high": 79.419811, "low": 78.140155, "close": 79.067146, "volume": 12371}, "trend_line": 76.118134, "activity_lines": {"activity_5": 77.439524, "activity_10": 76.118612, "activity_20": 76.309372, "activity_30": 76.348702}, "trend_signal": 1, "fair_value": 61.618822, "relative_strength": 3.963703, "rate_of_change": 0.2793372337664598, "market_dynamics": -0.681541, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.497963, "high": 81.394736, "low": 79.621339, "close": 81.314125, "volume": 13831}, "trend_line": 76.362485, "activity_lines": {"activity_5": 79.080586, "activity_10": 77.138269, "activity_20": 76.780421, "activity_30": 76.683928}, "trend_signal": 1, "fair_value": 61.79192, "relative_strength": 4.208748, "rate_of_change": 0.3210154888978346, "market_dynamics": -0.276825, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.334286, "high": 81.878401, "low": 81.031992, "close": 81.394737, "volume": 58927}, "trend_line": 76.636012, "activity_lines": {"activity_5": 80.188959, "activity_10": 78.084375, "activity_20": 77.234155, "activity_30": 77.008589}, "trend_signal": 1, "fair_value": 61.95669, "relative_strength": 4.493754, "rate_of_change": 0.3581955196979082, "market_dynamics": 0.109115, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.304047, "high": 83.258812, "low": 81.293976, "close": 82.603867, "volume": 9058}, "trend_line": 76.960572, "activity_lines": {"activity_5": 81.257699, "activity_10": 79.140068, "activity_20": 77.776505, "activity_30": 77.393612}, "trend_signal": 1, "fair_value": 62.129511, "relative_strength": 4.636139, "rate_of_change": 0.42350846753352106, "market_dynamics": 0.42617, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.553481, "high": 83.399878, "low": 82.462799, "close": 83.299118, "volume": 55907}, "trend_line": 77.256337, "activity_lines": {"activity_5": 82.186044, "activity_10": 80.209967, "activity_20": 78.347, "activity_30": 77.80255}, "trend_signal": 1, "fair_value": 62.317198, "relative_strength": 4.323352, "rate_of_change": 0.38430717484792465, "market_dynamics": 0.765963, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.188284, "high": 83.84322, "low": 82.946452, "close": 82.976685, "volume": 8767}, "trend_line": 77.518889, "activity_lines": {"activity_5": 82.66634, "activity_10": 81.082375, "activity_20": 78.850274, "activity_30": 78.171605}, "trend_signal": 1, "fair_value": 62.520328, "relative_strength": 3.468679, "rate_of_change": 0.3398452608489572, "market_dynamics": 0.851903, "expectation": {"probability": 63.4867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.561096, "high": 83.802922, "low": 83.07744, "close": 83.28904, "volume": 20258}, "trend_line": 77.742898, "activity_lines": {"activity_5": 82.990118, "activity_10": 81.797778, "activity_20": 79.355569, "activity_30": 78.543873}, "trend_signal": 1, "fair_value": 62.723586, "relative_strength": 3.720931, "rate_of_change": 0.28897343975091705, "market_dynamics": 0.85256, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.19835, "high": 84.997182, "low": 83.19835, "close": 84.68309, "volume": 30583}, "trend_line": 77.971129, "activity_lines": {"activity_5": 83.646918, "activity_10": 82.57813, "activity_20": 79.969379, "activity_30": 78.991627}, "trend_signal": 1, "fair_value": 62.941354, "relative_strength": 4.50374, "rate_of_change": 0.293571510544935, "market_dynamics": 0.923422, "expectation": {"probability": 62.9848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.926256, "high": 86.233279, "low": 84.926256, "close": 86.223152, "volume": 12175}, "trend_line": 78.224541, "activity_lines": {"activity_5": 84.597849, "activity_10": 83.457975, "activity_20": 80.698731, "activity_30": 79.524016}, "trend_signal": 1, "fair_value": 63.163178, "relative_strength": 4.812263, "rate_of_change": 0.32500747808845665, "market_dynamics": 0.881951, "expectation": {"probability": 63.3374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.040782, "high": 86.567643, "low": 85.513919, "close": 85.929329, "volume": 14514}, "trend_line": 78.497331, "activity_lines": {"activity_5": 85.209553, "activity_10": 84.117099, "activity_20": 81.364596, "activity_30": 80.021099}, "trend_signal": 1, "fair_value": 63.397721, "relative_strength": 4.382885, "rate_of_change": 0.3487268784357591, "market_dynamics": 0.965057, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.365005, "high": 87.61124, "low": 86.111708, "close": 87.337677, "volume": 9544}, "trend_line": 78.880437, "activity_lines": {"activity_5": 86.115358, "activity_10": 84.89158, "activity_20": 82.124137, "activity_30": 80.591444}, "trend_signal": 1, "fair_value": 63.628931, "relative_strength": 4.777372, "rate_of_change": 0.4880497147094058, "market_dynamics": 1.049568, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.742955, "high": 88.08744, "low": 87.41872, "close": 88.08744, "volume": 11688}, "trend_line": 79.281158, "activity_lines": {"activity_5": 86.980353, "activity_10": 85.652009, "activity_20": 82.912889, "activity_30": 81.185444}, "trend_signal": 1, "fair_value": 63.856222, "relative_strength": 4.79411, "rate_of_change": 0.5080106237241109, "market_dynamics": 1.167338, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.087439, "high": 88.198885, "low": 86.121839, "close": 86.294083, "volume": 19772}, "trend_line": 79.630241, "activity_lines": {"activity_5": 86.927668, "activity_10": 85.963222, "activity_20": 83.475489, "activity_30": 81.637891}, "trend_signal": 1, "fair_value": 64.070017, "relative_strength": 4.27225, "rate_of_change": 0.4403101680225119, "market_dynamics": 1.216235, "expectation": {"probability": 64.0581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.371137, "high": 90.083442, "low": 87.783483, "close": 89.505913, "volume": 9935}, "trend_line": 80.126794, "activity_lines": {"activity_5": 87.838193, "activity_10": 86.769324, "activity_20": 84.291771, "activity_30": 82.275031}, "trend_signal": 1, "fair_value": 64.294647, "relative_strength": 5.07033, "rate_of_change": 0.6235733984529895, "market_dynamics": 1.335493, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.820006, "high": 90.326606, "low": 89.586973, "close": 89.688293, "volume": 10714}, "trend_line": 80.595363, "activity_lines": {"activity_5": 88.590662, "activity_10": 87.483095, "activity_20": 85.063169, "activity_30": 82.891902}, "trend_signal": 1, "fair_value": 64.519899, "relative_strength": 4.543163, "rate_of_change": 0.5847844105680832, "market_dynamics": 1.431487, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.809866, "high": 90.893997, "low": 89.414734, "close": 90.893997, "volume": 37402}, "trend_line": 81.053361, "activity_lines": {"activity_5": 89.494433, "activity_10": 88.299918, "activity_20": 85.882601, "activity_30": 83.55633}, "trend_signal": 1, "fair_value": 64.763121, "relative_strength": 4.172736, "rate_of_change": 0.5682684250705455, "market_dynamics": 1.54176, "expectation": {"probability": 63.7388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.812947, "high": 92.008514, "low": 90.306344, "close": 92.008514, "volume": 21916}, "trend_line": 81.513778, "activity_lines": {"activity_5": 90.532623, "activity_10": 89.17543, "activity_20": 86.714482, "activity_30": 84.263114}, "trend_signal": 1, "fair_value": 65.024575, "relative_strength": 4.406833, "rate_of_change": 0.5680418360442904, "market_dynamics": 1.684172, "expectation": {"probability": 64.0607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.5931, "high": 94.247686, "low": 91.339799, "close": 94.095703, "volume": 17727}, "trend_line": 82.045437, "activity_lines": {"activity_5": 92.005137, "activity_10": 90.271894, "activity_20": 87.654249, "activity_30": 85.074851}, "trend_signal": 1, "fair_value": 65.28723, "relative_strength": 4.802316, "rate_of_change": 0.6522320680560343, "market_dynamics": 1.702893, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.095704, "high": 94.967056, "low": 93.842403, "close": 94.500969, "volume": 10129}, "trend_line": 82.5699, "activity_lines": {"activity_5": 93.092632, "activity_10": 91.270905, "activity_20": 88.540512, "activity_30": 85.878434}, "trend_signal": 1, "fair_value": 65.56036, "relative_strength": 4.256265, "rate_of_change": 0.6392348181410713, "market_dynamics": 1.671697, "expectation": {"probability": 64.6877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.592171, "high": 96.091702, "low": 94.217298, "close": 96.041039, "volume": 13637}, "trend_line": 83.190115, "activity_lines": {"activity_5": 94.36048, "activity_10": 92.399423, "activity_20": 89.490214, "activity_30": 86.74754}, "trend_signal": 1, "fair_value": 65.855875, "relative_strength": 4.07955, "rate_of_change": 0.7511393377005442, "market_dynamics": 1.582661, "expectation": {"probability": 64.993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.193021, "high": 96.588161, "low": 94.522225, "close": 94.919205, "volume": 15487}, "trend_line": 83.738204, "activity_lines": {"activity_5": 94.830867, "activity_10": 93.140121, "activity_20": 90.248072, "activity_30": 87.504255}, "trend_signal": 1, "fair_value": 66.141635, "relative_strength": 2.766589, "rate_of_change": 0.6588390940437938, "market_dynamics": 1.524637, "expectation": {"probability": 65.5529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.448516, "high": 98.156128, "low": 95.448516, "close": 98.135773, "volume": 14805}, "trend_line": 84.460637, "activity_lines": {"activity_5": 96.105096, "activity_10": 94.327804, "activity_20": 91.236784, "activity_30": 88.43313}, "trend_signal": 1, "fair_value": 66.452593, "relative_strength": 3.615388, "rate_of_change": 0.8627280804828457, "market_dynamics": 1.498517, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.96027, "high": 98.96027, "low": 96.486771, "close": 96.486771, "volume": 15390}, "trend_line": 85.165841, "activity_lines": {"activity_5": 96.421174, "activity_10": 95.032972, "activity_20": 91.988345, "activity_30": 89.20901}, "trend_signal": 1, "fair_value": 66.753224, "relative_strength": 3.825164, "rate_of_change": 0.8349498950617609, "market_dynamics": 1.480602, "expectation": {"probability": 65.3678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.975366, "high": 100.090144, "low": 96.975366, "close": 97.810043, "volume": 17824}, "trend_line": 85.878419, "activity_lines": {"activity_5": 97.018938, "activity_10": 95.793413, "activity_20": 92.794065, "activity_30": 90.024765}, "trend_signal": 1, "fair_value": 67.058126, "relative_strength": 4.176085, "rate_of_change": 0.8366946085813836, "market_dynamics": 1.469239, "expectation": {"probability": 64.4438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.30882, "high": 99.072233, "low": 96.619098, "close": 98.705795, "volume": 14221}, "trend_line": 86.646564, "activity_lines": {"activity_5": 97.694681, "activity_10": 96.565734, "activity_20": 93.612684, "activity_30": 90.852338}, "trend_signal": 1, "fair_value": 67.354359, "relative_strength": 4.115893, "rate_of_change": 0.894456382575003, "market_dynamics": 1.44312, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.838124, "high": 99.194395, "low": 97.789688, "close": 98.512398, "volume": 7694}, "trend_line": 87.556382, "activity_lines": {"activity_5": 98.128308, "activity_10": 97.138937, "activity_20": 94.33952, "activity_30": 91.617875}, "trend_signal": 1, "fair_value": 67.653504, "relative_strength": 4.068183, "rate_of_change": 1.050033559322677, "market_dynamics": 1.364402, "expectation": {"probability": 65.4458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.726151, "high": 99.082418, "low": 95.326362, "close": 96.486771, "volume": 17532}, "trend_line": 88.341916, "activity_lines": {"activity_5": 97.647179, "activity_10": 97.205328, "activity_20": 94.799459, "activity_30": 92.194029}, "trend_signal": 1, "fair_value": 67.925499, "relative_strength": 2.976785, "rate_of_change": 0.8971750340255019, "market_dynamics": 1.129414, "expectation": {"probability": 64.9662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.779508, "high": 99.6219, "low": 96.232293, "close": 97.647179, "volume": 19869}, "trend_line": 89.105003, "activity_lines": {"activity_5": 97.662787, "activity_10": 97.401279, "activity_20": 95.307066, "activity_30": 92.794369}, "trend_signal": 1, "fair_value": 68.207253, "relative_strength": 2.663788, "rate_of_change": 0.8637881478595039, "market_dynamics": 0.801452, "expectation": {"probability": 64.3497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.341814, "high": 98.339345, "low": 95.804788, "close": 97.005905, "volume": 18896}, "trend_line": 89.771143, "activity_lines": {"activity_5": 97.387276, "activity_10": 97.416063, "activity_20": 95.691867, "activity_30": 93.304105}, "trend_signal": 1, "fair_value": 68.476836, "relative_strength": 2.420214, "rate_of_change": 0.7475898968321663, "market_dynamics": 0.367861, "expectation": {"probability": 64.7832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.420786, "high": 101.23019, "low": 98.380069, "close": 101.220016, "volume": 13442}, "trend_line": 90.538792, "activity_lines": {"activity_5": 98.570078, "activity_10": 98.151504, "activity_20": 96.426664, "activity_30": 94.042742}, "trend_signal": 1, "fair_value": 68.768732, "relative_strength": 2.588135, "rate_of_change": 0.8551177743164147, "market_dynamics": 0.098203, "expectation": {"probability": 63.827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.823033, "high": 102.207374, "low": 100.018889, "close": 101.779861, "volume": 12077}, "trend_line": 91.295883, "activity_lines": {"activity_5": 99.771881, "activity_10": 98.894572, "activity_20": 97.141968, "activity_30": 94.767972}, "trend_signal": 1, "fair_value": 69.070993, "relative_strength": 3.270493, "rate_of_change": 0.8362062087154891, "market_dynamics": -0.003536, "expectation": {"probability": 64.6994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.207372, "high": 104.100671, "low": 101.50502, "close": 103.367783, "volume": 22694}, "trend_line": 92.031005, "activity_lines": {"activity_5": 101.28516, "activity_10": 99.801615, "activity_20": 97.93973, "activity_30": 95.546804}, "trend_signal": 1, "fair_value": 69.393081, "relative_strength": 4.034339, "rate_of_change": 0.805208269906311, "market_dynamics": 0.156381, "expectation": {"probability": 64.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.846185, "high": 105.159286, "low": 102.73668, "close": 104.925163, "volume": 10325}, "trend_line": 92.815352, "activity_lines": {"activity_5": 102.858831, "activity_10": 100.896689, "activity_20": 98.81305, "activity_30": 96.378685}, "trend_signal": 1, "fair_value": 69.725641, "relative_strength": 4.701066, "rate_of_change": 0.8522638647703685, "market_dynamics": 0.375993, "expectation": {"probability": 65.3856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.210183, "high": 105.67842, "low": 105.210183, "close": 105.383217, "volume": 30194}, "trend_line": 93.574664, "activity_lines": {"activity_5": 104.099988, "activity_10": 101.921621, "activity_20": 99.641275, "activity_30": 97.189515}, "trend_signal": 1, "fair_value": 70.062151, "relative_strength": 4.213017, "rate_of_change": 0.8180888006544371, "market_dynamics": 0.637374, "expectation": {"probability": 65.9508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.200003, "high": 105.332328, "low": 101.153926, "close": 101.611725, "volume": 23765}, "trend_line": 94.185084, "activity_lines": {"activity_5": 103.525494, "activity_10": 102.123133, "activity_20": 100.034704, "activity_30": 97.708035}, "trend_signal": 1, "fair_value": 70.363411, "relative_strength": 0.75031, "rate_of_change": 0.6523346960668808, "market_dynamics": 0.617342, "expectation": {"probability": 66.639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.208854, "high": 104.378426, "low": 102.208854, "close": 104.119675, "volume": 24000}, "trend_line": 94.889851, "activity_lines": {"activity_5": 103.760869, "activity_10": 102.727801, "activity_20": 100.610207, "activity_30": 98.348977}, "trend_signal": 1, "fair_value": 70.672194, "relative_strength": 0.817283, "rate_of_change": 0.7482787826573364, "market_dynamics": 0.471781, "expectation": {"probability": 65.2297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.268951, "high": 105.433363, "low": 103.582255, "close": 104.348572, "volume": 19800}, "trend_line": 95.591835, "activity_lines": {"activity_5": 103.916555, "activity_10": 103.272136, "activity_20": 101.144531, "activity_30": 98.959217}, "trend_signal": 1, "fair_value": 70.980292, "relative_strength": -0.354406, "rate_of_change": 0.739788283575248, "market_dynamics": 0.378972, "expectation": {"probability": 64.7586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.139579, "high": 104.368482, "low": 102.596985, "close": 103.791252, "volume": 18900}, "trend_line": 96.228774, "activity_lines": {"activity_5": 103.821083, "activity_10": 103.572198, "activity_20": 101.567014, "activity_30": 99.488211}, "trend_signal": 1, "fair_value": 71.277187, "relative_strength": -1.259923, "rate_of_change": 0.6663110923647382, "market_dynamics": 0.01483, "expectation": {"probability": 65.8545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.438149, "high": 104.816329, "low": 99.21325, "close": 99.402336, "volume": 33800}, "trend_line": 96.66808, "activity_lines": {"activity_5": 102.338232, "activity_10": 102.962566, "activity_20": 101.525336, "activity_30": 99.692957}, "trend_signal": 1, "fair_value": 71.541887, "relative_strength": -1.847373, "rate_of_change": 0.45652249502836023, "market_dynamics": -0.221172, "expectation": {"probability": 64.5841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.631245, "high": 101.532107, "low": 99.113724, "close": 100.516983, "volume": 58900}, "trend_line": 97.154335, "activity_lines": {"activity_5": 101.625656, "activity_10": 102.512024, "activity_20": 101.566475, "activity_30": 99.941274}, "trend_signal": 1, "fair_value": 71.819393, "relative_strength": -2.434563, "rate_of_change": 0.5030150593660285, "market_dynamics": -0.499779, "expectation": {"probability": 64.0757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.735937, "high": 104.56752, "low": 99.312771, "close": 100.725983, "volume": 75500}, "trend_line": 97.600612, "activity_lines": {"activity_5": 101.055729, "activity_10": 102.112265, "activity_20": 101.606205, "activity_30": 100.171702}, "trend_signal": 1, "fair_value": 72.098238, "relative_strength": -3.98688, "rate_of_change": 0.4593485200634588, "market_dynamics": -0.728771, "expectation": {"probability": 64.7356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.168659, "high": 103.612114, "low": 99.452101, "close": 103.612114, "volume": 43400}, "trend_line": 98.118101, "activity_lines": {"activity_5": 101.674092, "activity_10": 102.256419, "activity_20": 101.893153, "activity_30": 100.559541}, "trend_signal": 1, "fair_value": 72.404568, "relative_strength": -3.399033, "rate_of_change": 0.5302108146616926, "market_dynamics": -0.763614, "expectation": {"probability": 65.4491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.562353, "high": 106.050392, "low": 102.29843, "close": 104.696899, "volume": 22200}, "trend_line": 98.731528, "activity_lines": {"activity_5": 102.703147, "activity_10": 102.593364, "activity_20": 102.257336, "activity_30": 100.98398}, "trend_signal": 1, "fair_value": 72.710222, "relative_strength": -3.848628, "rate_of_change": 0.6251924912407361, "market_dynamics": -0.631407, "expectation": {"probability": 65.7315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.676994, "high": 104.935753, "low": 100.8255, "close": 101.343018, "volume": 52900}, "trend_line": 99.126098, "activity_lines": {"activity_5": 102.553865, "activity_10": 102.324663, "activity_20": 102.263006, "activity_30": 101.152463}, "trend_signal": 1, "fair_value": 73.009944, "relative_strength": -3.379834, "rate_of_change": 0.3996393127836548, "market_dynamics": -0.628312, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.621286, "high": 102.596986, "low": 98.476786, "close": 98.636024, "volume": 77900}, "trend_line": 99.424356, "activity_lines": {"activity_5": 101.372873, "activity_10": 101.637239, "activity_20": 101.994043, "activity_30": 101.120845}, "trend_signal": 1, "fair_value": 73.29502, "relative_strength": -4.373535, "rate_of_change": 0.300887461544188, "market_dynamics": -0.696522, "expectation": {"probability": 68.128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.974394, "high": 101.20369, "low": 94.097834, "close": 94.257065, "volume": 39400}, "trend_line": 99.536458, "activity_lines": {"activity_5": 98.857626, "activity_10": 100.207744, "activity_20": 101.308369, "activity_30": 100.787472}, "trend_signal": 0, "fair_value": 73.550182, "relative_strength": -5.016274, "rate_of_change": 0.11275104462330442, "market_dynamics": -0.944501, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.282136, "high": 98.377267, "low": 95.0, "close": 95.110001, "volume": 31100}, "trend_line": 99.639841, "activity_lines": {"activity_5": 97.057951, "activity_10": 99.112649, "activity_20": 100.72419, "activity_30": 100.501894}, "trend_signal": 0, "fair_value": 73.799848, "relative_strength": -6.04023, "rate_of_change": 0.10386445537373652, "market_dynamics": -1.21762, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.07, "high": 100.169998, "low": 95.139999, "close": 99.870003, "volume": 39000}, "trend_line": 99.832318, "activity_lines": {"activity_5": 97.411752, "activity_10": 99.050982, "activity_20": 100.599901, "activity_30": 100.516743}, "trend_signal": 0, "fair_value": 74.080274, "relative_strength": -4.726026, "rate_of_change": 0.19317272896892385, "market_dynamics": -1.298608, "expectation": {"probability": 65.0392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.730003, "high": 103.480003, "low": 99.160004, "close": 102.43, "volume": 61200}, "trend_line": 100.096619, "activity_lines": {"activity_5": 98.940678, "activity_10": 99.526066, "activity_20": 100.708836, "activity_30": 100.684335}, "trend_signal": 0, "fair_value": 74.370669, "relative_strength": -3.957746, "rate_of_change": 0.2647449295928431, "market_dynamics": -1.104046, "expectation": {"probability": 65.1195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.010002, "high": 107.580002, "low": 102.010002, "close": 107.089996, "volume": 24800}, "trend_line": 100.464918, "activity_lines": {"activity_5": 101.95047, "activity_10": 100.793372, "activity_20": 101.235752, "activity_30": 101.135521}, "trend_signal": 1, "fair_value": 74.689015, "relative_strength": -1.506852, "rate_of_change": 0.36794349667294285, "market_dynamics": -0.780256, "expectation": {"probability": 65.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.199997, "high": 107.370003, "low": 104.110001, "close": 105.099998, "volume": 58100}, "trend_line": 100.804277, "activity_lines": {"activity_5": 103.733332, "activity_10": 101.579352, "activity_20": 101.545191, "activity_30": 101.434558}, "trend_signal": 1, "fair_value": 74.993304, "relative_strength": -2.06622, "rate_of_change": 0.33778856018177583, "market_dynamics": -0.353543, "expectation": {"probability": 65.3106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.739998, "high": 105.160004, "low": 102.559998, "close": 105.089996, "volume": 46500}, "trend_line": 101.036085, "activity_lines": {"activity_5": 104.789998, "activity_10": 102.283985, "activity_20": 101.837868, "activity_30": 101.711056}, "trend_signal": 1, "fair_value": 75.296723, "relative_strength": -2.024641, "rate_of_change": 0.2299584967014851, "market_dynamics": -0.022442, "expectation": {"probability": 64.4307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.650002, "high": 105.540001, "low": 103.010002, "close": 105.379997, "volume": 55100}, "trend_line": 101.332526, "activity_lines": {"activity_5": 105.277997, "activity_10": 103.014476, "activity_20": 102.149963, "activity_30": 101.991309}, "trend_signal": 1, "fair_value": 75.604975, "relative_strength": -2.27696, "rate_of_change": 0.2934011150570625, "market_dynamics": 0.165955, "expectation": {"probability": 64.5626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.150002, "high": 105.400002, "low": 103.550003, "close": 103.720001, "volume": 34800}, "trend_line": 101.529524, "activity_lines": {"activity_5": 104.845332, "activity_10": 103.430729, "activity_20": 102.301797, "activity_30": 102.14534}, "trend_signal": 1, "fair_value": 75.902338, "relative_strength": -3.083112, "rate_of_change": 0.194407469917402, "market_dynamics": 0.206713, "expectation": {"probability": 65.1713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.760002, "high": 106.650002, "low": 103.190002, "close": 106.230003, "volume": 63600}, "trend_line": 101.780331, "activity_lines": {"activity_5": 105.163333, "activity_10": 104.260128, "activity_20": 102.700599, "activity_30": 102.448596}, "trend_signal": 1, "fair_value": 76.224277, "relative_strength": -2.537334, "rate_of_change": 0.24702863769952166, "market_dynamics": 0.34444, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 109.480003, "low": 106.389999, "close": 108.68, "volume": 37400}, "trend_line": 102.119251, "activity_lines": {"activity_5": 106.355334, "activity_10": 105.396909, "activity_20": 103.310742, "activity_30": 102.893736}, "trend_signal": 1, "fair_value": 76.560992, "relative_strength": -1.125215, "rate_of_change": 0.3329916464901275, "market_dynamics": 0.430985, "expectation": {"probability": 64.6291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68f95338-86bc-47d0-80c9-6902dcde976b/", "share_image": "https://sharemaestro.com/terminal/68f95338-86bc-47d0-80c9-6902dcde976b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}