{"ticker": {"uuid": "68fa682b-dbd1-4760-b63d-794fea105bf3", "symbol": "MF", "name": "Wendel", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MF rose 15.69%, moving from 74.98 to 86.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.78 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.75"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.78"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.409974, "high": 87.900002, "low": 85.900002, "close": 86.75, "volume": 216884}, "trend_line": 79.456132, "activity_lines": {"activity_5": 85.086348, "activity_10": 83.540838, "activity_20": 81.631056, "activity_30": 80.852034}, "trend_signal": 1, "fair_value": 77.892473, "relative_strength": 6.781906, "rate_of_change": 0.4255134779217663, "market_dynamics": 0.153423, "expectation": {"probability": 55.1455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.956499, "high": 85.370508, "low": 83.300423, "close": 83.466034, "volume": 161812}, "trend_line": 80.00208, "activity_lines": {"activity_5": 83.750323, "activity_10": 83.561631, "activity_20": 82.870042, "activity_30": 81.944671}, "trend_signal": 1, "fair_value": 77.067701, "relative_strength": 4.479911, "rate_of_change": 0.5027734087077987, "market_dynamics": -0.569565, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.962847, "high": 84.211254, "low": 81.561551, "close": 82.513794, "volume": 256565}, "trend_line": 80.331915, "activity_lines": {"activity_5": 83.363908, "activity_10": 83.474312, "activity_20": 82.847764, "activity_30": 82.106717}, "trend_signal": 1, "fair_value": 77.188237, "relative_strength": 0.762058, "rate_of_change": 0.412283030641189, "market_dynamics": -0.616171, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.299912, "high": 82.299912, "low": 79.091755, "close": 79.476738, "volume": 170283}, "trend_line": 80.538433, "activity_lines": {"activity_5": 81.984462, "activity_10": 82.767052, "activity_20": 82.536638, "activity_30": 82.051544}, "trend_signal": 1, "fair_value": 77.292437, "relative_strength": 0.110159, "rate_of_change": 0.25708088746546454, "market_dynamics": -0.771767, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.605066, "high": 80.717228, "low": 78.321803, "close": 80.417801, "volume": 133993}, "trend_line": 80.748719, "activity_lines": {"activity_5": 81.272979, "activity_10": 82.265789, "activity_20": 82.330584, "activity_30": 82.043761}, "trend_signal": 1, "fair_value": 77.394478, "relative_strength": -1.879276, "rate_of_change": 0.2611001880307212, "market_dynamics": -1.035022, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.161147, "high": 80.717229, "low": 76.610779, "close": 77.979591, "volume": 145772}, "trend_line": 80.872211, "activity_lines": {"activity_5": 79.899533, "activity_10": 81.373627, "activity_20": 81.901906, "activity_30": 81.865108}, "trend_signal": 0, "fair_value": 77.482769, "relative_strength": -0.928932, "rate_of_change": 0.152933695455898, "market_dynamics": -1.25556, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.466288, "high": 79.818946, "low": 77.166854, "close": 79.134537, "volume": 115871}, "trend_line": 81.133566, "activity_lines": {"activity_5": 79.354115, "activity_10": 80.803252, "activity_20": 81.610926, "activity_30": 81.753}, "trend_signal": 0, "fair_value": 77.575727, "relative_strength": -2.912258, "rate_of_change": 0.32317034092218516, "market_dynamics": -1.434025, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.006208, "high": 80.203924, "low": 77.851273, "close": 79.562294, "volume": 99430}, "trend_line": 81.358117, "activity_lines": {"activity_5": 79.240049, "activity_10": 80.398439, "activity_20": 81.385649, "activity_30": 81.651627}, "trend_signal": 0, "fair_value": 77.685361, "relative_strength": -3.009819, "rate_of_change": 0.2767670781289104, "market_dynamics": -1.431096, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.177307, "high": 81.187754, "low": 75.498624, "close": 77.209641, "volume": 182417}, "trend_line": 81.524946, "activity_lines": {"activity_5": 78.538532, "activity_10": 79.624804, "activity_20": 80.972247, "activity_30": 81.383984}, "trend_signal": 0, "fair_value": 77.785887, "relative_strength": -6.234396, "rate_of_change": 0.20505513912030068, "market_dynamics": -1.489898, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.99576, "high": 77.551842, "low": 74.429231, "close": 75.070862, "volume": 192631}, "trend_line": 81.510079, "activity_lines": {"activity_5": 77.275228, "activity_10": 78.600141, "activity_20": 80.386522, "activity_30": 80.967591}, "trend_signal": 0, "fair_value": 77.851799, "relative_strength": -6.712235, "rate_of_change": -0.018236135967505333, "market_dynamics": -1.42997, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.89977, "high": 75.45584, "low": 73.530951, "close": 73.659279, "volume": 153277}, "trend_line": 81.318433, "activity_lines": {"activity_5": 75.897859, "activity_10": 77.457163, "activity_20": 79.68268, "activity_30": 80.461088}, "trend_signal": 0, "fair_value": 77.902443, "relative_strength": -8.681327, "rate_of_change": -0.23511938934570992, "market_dynamics": -1.503221, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.274298, "high": 73.873152, "low": 70.878872, "close": 71.221077, "volume": 164552}, "trend_line": 81.039994, "activity_lines": {"activity_5": 73.995778, "activity_10": 76.070257, "activity_20": 78.772428, "activity_30": 79.809646}, "trend_signal": 0, "fair_value": 77.931733, "relative_strength": -9.412454, "rate_of_change": -0.34240576180311527, "market_dynamics": -1.534688, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.221073, "high": 72.547128, "low": 70.579445, "close": 70.579445, "volume": 188258}, "trend_line": 80.639422, "activity_lines": {"activity_5": 72.407382, "activity_10": 74.789327, "activity_20": 77.845775, "activity_30": 79.134772}, "trend_signal": 0, "fair_value": 77.944718, "relative_strength": -10.909361, "rate_of_change": -0.4942892764774845, "market_dynamics": -1.518391, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.049985, "high": 73.573736, "low": 70.79333, "close": 72.16214, "volume": 279615}, "trend_line": 80.287467, "activity_lines": {"activity_5": 71.945409, "activity_10": 74.013148, "activity_20": 77.108941, "activity_30": 78.58785}, "trend_signal": 0, "fair_value": 77.988003, "relative_strength": -9.659851, "rate_of_change": -0.43645526129885903, "market_dynamics": -1.457114, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.589886, "high": 73.060418, "low": 70.151688, "close": 70.194466, "volume": 208695}, "trend_line": 79.879583, "activity_lines": {"activity_5": 71.164044, "activity_10": 73.012202, "activity_20": 76.22868, "activity_30": 77.936689}, "trend_signal": 0, "fair_value": 78.019671, "relative_strength": -11.318585, "rate_of_change": -0.5080294786233696, "market_dynamics": -1.397199, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.322787, "high": 70.750541, "low": 66.81521, "close": 68.740097, "volume": 391261}, "trend_line": 79.377678, "activity_lines": {"activity_5": 70.222982, "activity_10": 71.932705, "activity_20": 75.272317, "activity_30": 77.218012}, "trend_signal": 0, "fair_value": 78.059933, "relative_strength": -14.609292, "rate_of_change": -0.6283270156780784, "market_dynamics": -1.315188, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.48345, "high": 68.782877, "low": 64.120354, "close": 64.847542, "volume": 296414}, "trend_line": 78.7267, "activity_lines": {"activity_5": 68.312348, "activity_10": 70.313461, "activity_20": 74.018513, "activity_30": 76.280584}, "trend_signal": 0, "fair_value": 78.108835, "relative_strength": -17.049584, "rate_of_change": -0.8201020946972134, "market_dynamics": -1.268637, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.804765, "high": 65.104197, "low": 62.794321, "close": 64.205917, "volume": 364569}, "trend_line": 77.963251, "activity_lines": {"activity_5": 66.612741, "activity_10": 68.837321, "activity_20": 72.794626, "activity_30": 75.343759}, "trend_signal": 0, "fair_value": 78.125754, "relative_strength": -17.061046, "rate_of_change": -0.969745969283603, "market_dynamics": -1.272475, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.37701, "high": 64.676436, "low": 61.511058, "close": 62.452118, "volume": 292070}, "trend_line": 77.251747, "activity_lines": {"activity_5": 64.753436, "activity_10": 67.321516, "activity_20": 71.492272, "activity_30": 74.343041}, "trend_signal": 0, "fair_value": 78.118989, "relative_strength": -18.233817, "rate_of_change": -0.9126145855564758, "market_dynamics": -1.261783, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.452116, "high": 65.01864, "low": 61.682157, "close": 62.623215, "volume": 265792}, "trend_line": 76.722593, "activity_lines": {"activity_5": 63.598499, "activity_10": 66.105138, "activity_20": 70.312587, "activity_30": 73.399265}, "trend_signal": 0, "fair_value": 78.109588, "relative_strength": -17.10953, "rate_of_change": -0.6849735061654868, "market_dynamics": -1.310844, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.537671, "high": 66.045245, "low": 61.168854, "close": 61.168854, "volume": 661325}, "trend_line": 76.12564, "activity_lines": {"activity_5": 62.463524, "activity_10": 64.850651, "activity_20": 69.089898, "activity_30": 72.395798}, "trend_signal": 0, "fair_value": 78.088625, "relative_strength": -16.579293, "rate_of_change": -0.7780667684159204, "market_dynamics": -1.301708, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.297183, "high": 62.067141, "low": 57.704048, "close": 58.773434, "volume": 409122}, "trend_line": 75.397778, "activity_lines": {"activity_5": 61.034826, "activity_10": 63.387733, "activity_20": 67.75077, "activity_30": 71.276301}, "trend_signal": 0, "fair_value": 78.095107, "relative_strength": -19.322796, "rate_of_change": -0.9561325198710996, "market_dynamics": -1.319434, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.072865, "high": 64.761985, "low": 59.030087, "close": 64.120354, "volume": 227585}, "trend_line": 74.908869, "activity_lines": {"activity_5": 61.793374, "activity_10": 63.123302, "activity_20": 67.038457, "activity_30": 70.548725}, "trend_signal": 0, "fair_value": 78.103764, "relative_strength": -14.92618, "rate_of_change": -0.648439533589447, "market_dynamics": -1.242551, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.163132, "high": 64.590897, "low": 62.452116, "close": 63.820927, "volume": 231793}, "trend_line": 74.323035, "activity_lines": {"activity_5": 62.457818, "activity_10": 62.921868, "activity_20": 66.385215, "activity_30": 69.833374}, "trend_signal": 0, "fair_value": 78.06795, "relative_strength": -15.022347, "rate_of_change": -0.7820622682208582, "market_dynamics": -1.115832, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.906478, "high": 65.831369, "low": 63.136531, "close": 63.179302, "volume": 290001}, "trend_line": 73.652331, "activity_lines": {"activity_5": 62.817133, "activity_10": 62.755433, "activity_20": 65.745417, "activity_30": 69.114423}, "trend_signal": 0, "fair_value": 78.004633, "relative_strength": -17.747288, "rate_of_change": -0.9024173999352968, "market_dynamics": -0.954991, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.093753, "high": 67.328503, "low": 62.837098, "close": 66.900749, "volume": 322110}, "trend_line": 73.078074, "activity_lines": {"activity_5": 64.379858, "activity_10": 63.393174, "activity_20": 65.542131, "activity_30": 68.678837}, "trend_signal": 0, "fair_value": 77.966663, "relative_strength": -13.33199, "rate_of_change": -0.7796861174699317, "market_dynamics": -0.531439, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.473001, "high": 68.226811, "low": 64.419801, "close": 66.943535, "volume": 2370707}, "trend_line": 72.510764, "activity_lines": {"activity_5": 65.574719, "activity_10": 64.072136, "activity_20": 65.395676, "activity_30": 68.283061}, "trend_signal": 0, "fair_value": 77.914287, "relative_strength": -13.611453, "rate_of_change": -0.776306720946157, "market_dynamics": -0.027385, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.729657, "high": 67.756269, "low": 65.874142, "close": 67.200188, "volume": 345818}, "trend_line": 71.99065, "activity_lines": {"activity_5": 66.310457, "activity_10": 64.759654, "activity_20": 65.331716, "activity_30": 67.940443}, "trend_signal": 0, "fair_value": 77.859575, "relative_strength": -15.018804, "rate_of_change": -0.717292125069862, "market_dynamics": 0.323323, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.585179, "high": 72.418786, "low": 67.157424, "close": 70.280022, "volume": 555804}, "trend_line": 71.506954, "activity_lines": {"activity_5": 67.867484, "activity_10": 65.9527, "activity_20": 65.619941, "activity_30": 67.83008}, "trend_signal": 0, "fair_value": 77.82137, "relative_strength": -11.656505, "rate_of_change": -0.6718872520251018, "market_dynamics": 0.695017, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.06615, "high": 70.536675, "low": 68.269581, "close": 68.569008, "volume": 261274}, "trend_line": 71.036608, "activity_lines": {"activity_5": 68.423567, "activity_10": 66.692328, "activity_20": 65.778211, "activity_30": 67.640535}, "trend_signal": 0, "fair_value": 77.770953, "relative_strength": -13.146684, "rate_of_change": -0.6577626002640138, "market_dynamics": 0.759513, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.569003, "high": 69.46729, "low": 68.569003, "close": 68.996758, "volume": 117101}, "trend_line": 70.515657, "activity_lines": {"activity_5": 68.76292, "activity_10": 67.401622, "activity_20": 66.00818, "activity_30": 67.508932}, "trend_signal": 0, "fair_value": 77.725766, "relative_strength": -11.982199, "rate_of_change": -0.7333556804964513, "market_dynamics": 0.689519, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.12509, "high": 69.595612, "low": 67.414073, "close": 69.510063, "volume": 169322}, "trend_line": 70.050458, "activity_lines": {"activity_5": 69.13364, "activity_10": 68.06192, "activity_20": 66.309238, "activity_30": 67.444055}, "trend_signal": 0, "fair_value": 77.665207, "relative_strength": -9.589371, "rate_of_change": -0.6597102257729773, "market_dynamics": 0.756294, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.953984, "high": 70.322797, "low": 68.44068, "close": 69.980598, "volume": 239760}, "trend_line": 69.632685, "activity_lines": {"activity_5": 69.490104, "activity_10": 68.612557, "activity_20": 66.663256, "activity_30": 67.439548}, "trend_signal": 0, "fair_value": 77.613636, "relative_strength": -9.193728, "rate_of_change": -0.596388677430219, "market_dynamics": 0.736036, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.809484, "high": 69.852262, "low": 66.344685, "close": 67.841827, "volume": 184136}, "trend_line": 69.244855, "activity_lines": {"activity_5": 68.948283, "activity_10": 68.667778, "activity_20": 66.816433, "activity_30": 67.324008}, "trend_signal": 0, "fair_value": 77.554078, "relative_strength": -10.490392, "rate_of_change": -0.5569654537951451, "market_dynamics": 0.725713, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.526226, "high": 71.60605, "low": 68.526226, "close": 71.5205, "volume": 149531}, "trend_line": 68.948278, "activity_lines": {"activity_5": 69.795232, "activity_10": 69.31874, "activity_20": 67.340534, "activity_30": 67.470824}, "trend_signal": 0, "fair_value": 77.538756, "relative_strength": -8.493065, "rate_of_change": -0.42830185722823627, "market_dynamics": 0.779877, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.606062, "high": 73.445409, "low": 70.96443, "close": 72.290474, "volume": 179385}, "trend_line": 68.758641, "activity_lines": {"activity_5": 70.702074, "activity_10": 69.95804, "activity_20": 67.93165, "activity_30": 67.68645}, "trend_signal": 0, "fair_value": 77.505724, "relative_strength": -6.662238, "rate_of_change": -0.27504240207421093, "market_dynamics": 0.871765, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.418795, "high": 73.915934, "low": 71.691618, "close": 72.504349, "volume": 210485}, "trend_line": 68.537635, "activity_lines": {"activity_5": 71.460626, "activity_10": 70.538232, "activity_20": 68.526229, "activity_30": 67.928108}, "trend_signal": 0, "fair_value": 77.485511, "relative_strength": -6.696543, "rate_of_change": -0.3214228739628561, "market_dynamics": 0.964039, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.718221, "high": 75.798052, "low": 72.119363, "close": 75.626953, "volume": 177227}, "trend_line": 68.406456, "activity_lines": {"activity_5": 73.060427, "activity_10": 71.585063, "activity_20": 69.381738, "activity_30": 68.385484}, "trend_signal": 0, "fair_value": 77.502234, "relative_strength": -3.886227, "rate_of_change": -0.19139703317744894, "market_dynamics": 1.153844, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.985312, "high": 80.246701, "low": 74.087032, "close": 77.680176, "volume": 201268}, "trend_line": 68.422141, "activity_lines": {"activity_5": 74.968212, "activity_10": 72.851994, "activity_20": 70.378406, "activity_30": 68.983788}, "trend_signal": 1, "fair_value": 77.528885, "relative_strength": -3.371699, "rate_of_change": 0.02292912236235513, "market_dynamics": 1.277075, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.252414, "high": 77.979602, "low": 75.75528, "close": 77.59462, "volume": 229228}, "trend_line": 68.506266, "activity_lines": {"activity_5": 76.191589, "activity_10": 73.968821, "activity_20": 71.294411, "activity_30": 69.575561}, "trend_signal": 1, "fair_value": 77.544287, "relative_strength": -2.697878, "rate_of_change": 0.12294996732125092, "market_dynamics": 1.351762, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.637387, "high": 79.605068, "low": 77.20964, "close": 79.220085, "volume": 217655}, "trend_line": 68.691626, "activity_lines": {"activity_5": 77.551846, "activity_10": 75.217086, "activity_20": 72.29393, "activity_30": 70.266775}, "trend_signal": 1, "fair_value": 77.543483, "relative_strength": -1.493347, "rate_of_change": 0.27057378955671424, "market_dynamics": 1.416304, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.279022, "high": 79.990044, "low": 75.626953, "close": 76.311356, "volume": 381444}, "trend_line": 68.861302, "activity_lines": {"activity_5": 77.480552, "activity_10": 75.750611, "activity_20": 72.930469, "activity_30": 70.758371}, "trend_signal": 1, "fair_value": 77.526025, "relative_strength": -6.337403, "rate_of_change": 0.2470111859049537, "market_dynamics": 1.417359, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.396912, "high": 81.316079, "low": 76.311356, "close": 80.674454, "volume": 271641}, "trend_line": 69.197803, "activity_lines": {"activity_5": 78.609824, "activity_10": 76.953768, "activity_20": 73.899028, "activity_30": 71.520509}, "trend_signal": 1, "fair_value": 77.52459, "relative_strength": -0.56759, "rate_of_change": 0.48866488176479494, "market_dynamics": 1.377167, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.460571, "high": 81.401631, "low": 79.391186, "close": 80.931099, "volume": 134758}, "trend_line": 69.490101, "activity_lines": {"activity_5": 79.488145, "activity_10": 78.009153, "activity_20": 74.813199, "activity_30": 72.277496}, "trend_signal": 1, "fair_value": 77.506884, "relative_strength": -0.686448, "rate_of_change": 0.4224093646441382, "market_dynamics": 1.307324, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.631675, "high": 81.615511, "low": 78.150704, "close": 79.605072, "volume": 226163}, "trend_line": 69.803788, "activity_lines": {"activity_5": 79.707728, "activity_10": 78.585456, "activity_20": 75.519606, "activity_30": 72.930075}, "trend_signal": 1, "fair_value": 77.470725, "relative_strength": -0.39262, "rate_of_change": 0.4514124968677217, "market_dynamics": 1.23159, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.647837, "high": 81.016651, "low": 78.664007, "close": 79.433952, "volume": 278418}, "trend_line": 70.16025, "activity_lines": {"activity_5": 79.736241, "activity_10": 78.983654, "activity_20": 76.131497, "activity_30": 73.551376}, "trend_signal": 1, "fair_value": 77.427497, "relative_strength": 0.196194, "rate_of_change": 0.5106628310773157, "market_dynamics": 1.181638, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.562284, "high": 80.845547, "low": 78.920663, "close": 80.503342, "volume": 229779}, "trend_line": 70.68211, "activity_lines": {"activity_5": 80.106959, "activity_10": 79.446405, "activity_20": 76.785553, "activity_30": 74.218672}, "trend_signal": 1, "fair_value": 77.393612, "relative_strength": 1.587843, "rate_of_change": 0.7438114886990704, "market_dynamics": 1.149296, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.888328, "high": 82.128807, "low": 79.60506, "close": 80.973885, "volume": 189998}, "trend_line": 71.241042, "activity_lines": {"activity_5": 80.355059, "activity_10": 79.849273, "activity_20": 77.419852, "activity_30": 74.882658}, "trend_signal": 1, "fair_value": 77.361748, "relative_strength": 1.590975, "rate_of_change": 0.7907686966334179, "market_dynamics": 1.156638, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.102215, "high": 83.49763, "low": 80.888338, "close": 82.513794, "volume": 154716}, "trend_line": 71.909765, "activity_lines": {"activity_5": 81.096501, "activity_10": 80.434907, "activity_20": 78.13522, "activity_30": 75.609932}, "trend_signal": 1, "fair_value": 77.319848, "relative_strength": 5.413568, "rate_of_change": 0.9386766128434787, "market_dynamics": 1.134616, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.556564, "high": 83.412078, "low": 82.214367, "close": 82.727669, "volume": 163721}, "trend_line": 72.579913, "activity_lines": {"activity_5": 81.803721, "activity_10": 80.971544, "activity_20": 78.812701, "activity_30": 76.307861}, "trend_signal": 1, "fair_value": 77.279817, "relative_strength": 2.544298, "rate_of_change": 0.931929064154238, "market_dynamics": 1.090938, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.642123, "high": 82.813228, "low": 79.647834, "close": 79.733383, "volume": 193922}, "trend_line": 73.198731, "activity_lines": {"activity_5": 81.304672, "activity_10": 80.870437, "activity_20": 79.13759, "activity_30": 76.769375}, "trend_signal": 1, "fair_value": 77.224573, "relative_strength": -0.23837, "rate_of_change": 0.8526022895618383, "market_dynamics": 0.812224, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.332243, "high": 81.128789, "low": 78.6717, "close": 80.950089, "volume": 257400}, "trend_line": 73.937953, "activity_lines": {"activity_5": 81.19123, "activity_10": 80.981217, "activity_20": 79.527228, "activity_30": 77.269463}, "trend_signal": 1, "fair_value": 77.172152, "relative_strength": 2.452432, "rate_of_change": 1.009883627627367, "market_dynamics": 0.530999, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.307484, "high": 82.82641, "low": 80.056601, "close": 81.084114, "volume": 193277}, "trend_line": 74.503411, "activity_lines": {"activity_5": 81.09268, "activity_10": 81.032024, "activity_20": 79.875155, "activity_30": 77.730506}, "trend_signal": 1, "fair_value": 77.12059, "relative_strength": 4.239913, "rate_of_change": 0.7647736744889417, "market_dynamics": 0.17777, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.664884, "high": 81.888256, "low": 78.984413, "close": 78.984413, "volume": 189205}, "trend_line": 75.008861, "activity_lines": {"activity_5": 80.286882, "activity_10": 80.69362, "activity_20": 79.970236, "activity_30": 78.019603}, "trend_signal": 1, "fair_value": 77.050591, "relative_strength": 1.769253, "rate_of_change": 0.678425313976559, "market_dynamics": -0.267081, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.733535, "high": 79.341814, "low": 72.998037, "close": 73.846855, "volume": 268215}, "trend_line": 75.364446, "activity_lines": {"activity_5": 78.003855, "activity_10": 79.456507, "activity_20": 79.522966, "activity_30": 77.944634}, "trend_signal": 1, "fair_value": 76.958609, "relative_strength": 1.738968, "rate_of_change": 0.47405732504057746, "market_dynamics": -0.512413, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.025549, "high": 77.554832, "low": 73.802177, "close": 76.482635, "volume": 355678}, "trend_line": 75.683842, "activity_lines": {"activity_5": 77.191477, "activity_10": 78.803323, "activity_20": 79.315645, "activity_30": 78.016776}, "trend_signal": 1, "fair_value": 76.874066, "relative_strength": 3.860285, "rate_of_change": 0.4238019609405708, "market_dynamics": -0.644667, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.43797, "high": 77.733526, "low": 73.623482, "close": 73.802177, "volume": 465665}, "trend_line": 75.912464, "activity_lines": {"activity_5": 75.702329, "activity_10": 77.716443, "activity_20": 78.83308, "activity_30": 77.895378}, "trend_signal": 0, "fair_value": 76.774621, "relative_strength": 2.423138, "rate_of_change": 0.3020750452917037, "market_dynamics": -0.741645, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.348623, "high": 76.750697, "low": 73.891526, "close": 75.365784, "volume": 306755}, "trend_line": 76.18465, "activity_lines": {"activity_5": 75.21091, "activity_10": 77.035694, "activity_20": 78.493249, "activity_30": 77.860108}, "trend_signal": 0, "fair_value": 76.697456, "relative_strength": 2.152946, "rate_of_change": 0.3585524506226078, "market_dynamics": -0.761433, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.053064, "high": 76.125248, "low": 73.534135, "close": 75.723183, "volume": 166125}, "trend_line": 76.366089, "activity_lines": {"activity_5": 75.219847, "activity_10": 76.521893, "activity_20": 78.1887, "activity_30": 77.830336}, "trend_signal": 0, "fair_value": 76.627179, "relative_strength": 2.179899, "rate_of_change": 0.23815689906037169, "market_dynamics": -0.80732, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.49981, "high": 77.10809, "low": 74.2936, "close": 75.678505, "volume": 150999}, "trend_line": 76.603072, "activity_lines": {"activity_5": 75.431307, "activity_10": 76.123434, "activity_20": 77.889215, "activity_30": 77.785976}, "trend_signal": 0, "fair_value": 76.539761, "relative_strength": 4.830763, "rate_of_change": 0.3103249139811194, "market_dynamics": -0.966214, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.812527, "high": 80.36932, "low": 73.846858, "close": 79.699203, "volume": 201717}, "trend_line": 76.95982, "activity_lines": {"activity_5": 76.860889, "activity_10": 76.584177, "activity_20": 77.981778, "activity_30": 77.985726}, "trend_signal": 0, "fair_value": 76.445941, "relative_strength": 10.586643, "rate_of_change": 0.46570978250062356, "market_dynamics": -0.887941, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.6992, "high": 81.039434, "low": 76.795372, "close": 76.795372, "volume": 204113}, "trend_line": 77.202664, "activity_lines": {"activity_5": 77.108089, "activity_10": 76.517573, "activity_20": 77.795504, "activity_30": 77.975117}, "trend_signal": 0, "fair_value": 76.318184, "relative_strength": 10.391771, "rate_of_change": 0.31554647607024705, "market_dynamics": -0.857789, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.382945, "high": 77.465477, "low": 72.461943, "close": 76.616669, "volume": 190654}, "trend_line": 77.423866, "activity_lines": {"activity_5": 77.096176, "activity_10": 76.494017, "activity_20": 77.589906, "activity_30": 77.937311}, "trend_signal": 0, "fair_value": 76.176002, "relative_strength": 9.752642, "rate_of_change": 0.2865212008746294, "market_dynamics": -0.778694, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.840038, "high": 77.822879, "low": 75.455129, "close": 77.286789, "volume": 77204}, "trend_line": 77.738698, "activity_lines": {"activity_5": 77.224243, "activity_10": 76.673528, "activity_20": 77.467452, "activity_30": 77.928467}, "trend_signal": 0, "fair_value": 76.05497, "relative_strength": 7.944057, "rate_of_change": 0.40663430575785964, "market_dynamics": -0.704513, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.376127, "high": 80.235304, "low": 77.331457, "close": 79.877907, "volume": 134742}, "trend_line": 78.017279, "activity_lines": {"activity_5": 78.111776, "activity_10": 77.355017, "activity_20": 77.609124, "activity_30": 78.06648}, "trend_signal": 0, "fair_value": 75.937269, "relative_strength": 9.517239, "rate_of_change": 0.3583556287500501, "market_dynamics": -0.61674, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.922579, "high": 81.9776, "low": 79.654528, "close": 81.9776, "volume": 162639}, "trend_line": 78.340183, "activity_lines": {"activity_5": 79.419247, "activity_10": 78.308613, "activity_20": 77.949468, "activity_30": 78.321985}, "trend_signal": 0, "fair_value": 75.839667, "relative_strength": 11.4121, "rate_of_change": 0.41388780041917905, "market_dynamics": -0.348298, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.022281, "high": 82.022281, "low": 79.207786, "close": 80.682045, "volume": 119929}, "trend_line": 78.612773, "activity_lines": {"activity_5": 80.142973, "activity_10": 78.926745, "activity_20": 78.154314, "activity_30": 78.473073}, "trend_signal": 0, "fair_value": 75.742443, "relative_strength": 13.517479, "rate_of_change": 0.34795680781088817, "market_dynamics": -0.092754, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.950095, "high": 82.334996, "low": 79.92258, "close": 81.932922, "volume": 121776}, "trend_line": 78.822972, "activity_lines": {"activity_5": 81.024546, "activity_10": 79.647221, "activity_20": 78.477439, "activity_30": 78.687276}, "trend_signal": 0, "fair_value": 75.630765, "relative_strength": 13.159722, "rate_of_change": 0.26738530136825056, "market_dynamics": 0.225243, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.664884, "high": 82.424347, "low": 80.056604, "close": 81.039436, "volume": 207252}, "trend_line": 78.934947, "activity_lines": {"activity_5": 81.253874, "activity_10": 80.085842, "activity_20": 78.710904, "activity_30": 78.830274}, "trend_signal": 0, "fair_value": 75.517445, "relative_strength": 11.011624, "rate_of_change": 0.1420588404101295, "market_dynamics": 0.427185, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.95009, "high": 84.211321, "low": 80.503345, "close": 83.183807, "volume": 155943}, "trend_line": 79.121253, "activity_lines": {"activity_5": 81.947816, "activity_10": 80.81769, "activity_20": 79.155616, "activity_30": 79.104394}, "trend_signal": 0, "fair_value": 75.432682, "relative_strength": 9.323398, "rate_of_change": 0.23602473565986162, "market_dynamics": 0.526221, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.60304, "high": 82.737064, "low": 79.833221, "close": 80.905418, "volume": 161271}, "trend_line": 79.177431, "activity_lines": {"activity_5": 81.661901, "activity_10": 80.998825, "activity_20": 79.381165, "activity_30": 79.219501}, "trend_signal": 1, "fair_value": 75.347105, "relative_strength": 9.454212, "rate_of_change": 0.07100241448401068, "market_dynamics": 0.628258, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.798908, "high": 82.156296, "low": 80.235302, "close": 82.156296, "volume": 125938}, "trend_line": 79.372262, "activity_lines": {"activity_5": 81.864424, "activity_10": 81.385461, "activity_20": 79.720265, "activity_30": 79.411686}, "trend_signal": 1, "fair_value": 75.273121, "relative_strength": 10.199899, "rate_of_change": 0.24606885767739514, "market_dynamics": 0.643361, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.022275, "high": 84.43469, "low": 82.022275, "close": 84.166649, "volume": 120292}, "trend_line": 79.488669, "activity_lines": {"activity_5": 82.638782, "activity_10": 82.040145, "activity_20": 80.245084, "activity_30": 79.721001}, "trend_signal": 1, "fair_value": 75.226835, "relative_strength": 11.919693, "rate_of_change": 0.14665954713498686, "market_dynamics": 0.645331, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.12198, "high": 84.434695, "low": 81.084109, "close": 81.530853, "volume": 163401}, "trend_line": 79.508661, "activity_lines": {"activity_5": 82.385626, "activity_10": 82.07832, "activity_20": 80.504195, "activity_30": 79.852755}, "trend_signal": 1, "fair_value": 75.16161, "relative_strength": 9.610189, "rate_of_change": 0.025150754505654144, "market_dynamics": 0.587341, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.977605, "high": 83.49653, "low": 80.816067, "close": 82.200974, "volume": 170515}, "trend_line": 79.595191, "activity_lines": {"activity_5": 82.323083, "activity_10": 82.161171, "activity_20": 80.815002, "activity_30": 80.026453}, "trend_signal": 1, "fair_value": 75.094041, "relative_strength": 11.39902, "rate_of_change": 0.10883091088654633, "market_dynamics": 0.552334, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.066948, "high": 83.898603, "low": 80.056598, "close": 82.69239, "volume": 165761}, "trend_line": 79.703805, "activity_lines": {"activity_5": 82.489867, "activity_10": 82.291133, "activity_20": 81.132828, "activity_30": 80.226272}, "trend_signal": 1, "fair_value": 75.038816, "relative_strength": 12.660086, "rate_of_change": 0.13645799279507084, "market_dynamics": 0.591553, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.00512, "high": 83.541209, "low": 80.548024, "close": 82.64772, "volume": 221700}, "trend_line": 79.775285, "activity_lines": {"activity_5": 82.522629, "activity_10": 82.399977, "activity_20": 81.41683, "activity_30": 80.416202}, "trend_signal": 1, "fair_value": 75.005266, "relative_strength": 13.095572, "rate_of_change": 0.08968204215594724, "market_dynamics": 0.613447, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.603036, "high": 84.702744, "low": 81.888249, "close": 83.630554, "volume": 178835}, "trend_line": 79.86384, "activity_lines": {"activity_5": 82.850241, "activity_10": 82.651778, "activity_20": 81.752314, "activity_30": 80.664929}, "trend_signal": 1, "fair_value": 75.017343, "relative_strength": 14.157077, "rate_of_change": 0.11100555767365732, "market_dynamics": 0.680619, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.987947, "high": 84.524045, "low": 81.620204, "close": 83.943275, "volume": 192631}, "trend_line": 79.91149, "activity_lines": {"activity_5": 83.317834, "activity_10": 82.929572, "activity_20": 82.078224, "activity_30": 80.928118}, "trend_signal": 1, "fair_value": 75.044704, "relative_strength": 14.356926, "rate_of_change": 0.059664048210059044, "market_dynamics": 0.73176, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.022279, "high": 85.015461, "low": 82.022279, "close": 84.479378, "volume": 188731}, "trend_line": 79.96988, "activity_lines": {"activity_5": 83.803299, "activity_10": 83.252042, "activity_20": 82.416049, "activity_30": 81.222821}, "trend_signal": 1, "fair_value": 75.083417, "relative_strength": 11.598099, "rate_of_change": 0.07306834098576166, "market_dynamics": 0.722301, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.61339, "high": 86.623744, "low": 83.898607, "close": 85.015472, "volume": 152938}, "trend_line": 80.145949, "activity_lines": {"activity_5": 84.315568, "activity_10": 83.648428, "activity_20": 82.763021, "activity_30": 81.548343}, "trend_signal": 1, "fair_value": 75.114587, "relative_strength": 12.098571, "rate_of_change": 0.2201691436825943, "market_dynamics": 0.683592, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.881443, "high": 84.92612, "low": 79.699201, "close": 80.548019, "volume": 291303}, "trend_line": 80.132547, "activity_lines": {"activity_5": 83.183815, "activity_10": 83.157821, "activity_20": 82.659206, "activity_30": 81.574283}, "trend_signal": 1, "fair_value": 75.09056, "relative_strength": 7.772593, "rate_of_change": -0.016721993023002632, "market_dynamics": 0.377765, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.503347, "high": 83.809258, "low": 80.011932, "close": 83.183807, "volume": 92908}, "trend_line": 80.202537, "activity_lines": {"activity_5": 83.070637, "activity_10": 83.17569, "activity_20": 82.788549, "activity_30": 81.771138}, "trend_signal": 1, "fair_value": 75.085473, "relative_strength": 9.631524, "rate_of_change": 0.08734278719482635, "market_dynamics": 0.071662, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.049788, "high": 83.898604, "low": 82.692392, "close": 82.915764, "volume": 78688}, "trend_line": 80.333582, "activity_lines": {"activity_5": 82.897895, "activity_10": 83.162693, "activity_20": 82.861092, "activity_30": 81.946185}, "trend_signal": 1, "fair_value": 75.076624, "relative_strength": 9.962078, "rate_of_change": 0.16339258694522382, "market_dynamics": -0.280304, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.183812, "high": 85.417531, "low": 82.737064, "close": 84.702744, "volume": 169714}, "trend_line": 80.695445, "activity_lines": {"activity_5": 83.389314, "activity_10": 83.449422, "activity_20": 83.077018, "activity_30": 82.228067}, "trend_signal": 1, "fair_value": 75.097617, "relative_strength": 9.670014, "rate_of_change": 0.4504504728794486, "market_dynamics": -0.408156, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.256003, "high": 88.053326, "low": 83.005117, "close": 87.65126, "volume": 291873}, "trend_line": 81.067732, "activity_lines": {"activity_5": 84.84868, "activity_10": 84.226758, "activity_20": 83.550781, "activity_30": 82.676829}, "trend_signal": 1, "fair_value": 75.150024, "relative_strength": 8.948437, "rate_of_change": 0.4613482210798887, "market_dynamics": -0.015127, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.829953, "high": 89.036173, "low": 86.891787, "close": 87.829948, "volume": 187018}, "trend_line": 81.535325, "activity_lines": {"activity_5": 86.19189, "activity_10": 84.946422, "activity_20": 84.014543, "activity_30": 83.113101}, "trend_signal": 1, "fair_value": 75.225537, "relative_strength": 5.836652, "rate_of_change": 0.5767929957630906, "market_dynamics": 0.345032, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.774933, "high": 86.266355, "low": 82.513697, "close": 85.19416, "volume": 212779}, "trend_line": 81.862937, "activity_lines": {"activity_5": 86.171042, "activity_10": 85.092628, "activity_20": 84.193241, "activity_30": 83.349155}, "trend_signal": 1, "fair_value": 75.295136, "relative_strength": 2.145162, "rate_of_change": 0.40180375806437524, "market_dynamics": 0.675475, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.407181, "high": 85.55155, "low": 82.781742, "close": 83.85392, "volume": 184623}, "trend_line": 82.133962, "activity_lines": {"activity_5": 85.569423, "activity_10": 84.966726, "activity_20": 84.228767, "activity_30": 83.477605}, "trend_signal": 1, "fair_value": 75.349759, "relative_strength": 0.059898, "rate_of_change": 0.3310716789943592, "market_dynamics": 0.578842, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.719906, "high": 87.025819, "low": 83.675236, "close": 86.891792, "volume": 162134}, "trend_line": 82.507738, "activity_lines": {"activity_5": 85.917885, "activity_10": 85.394789, "activity_20": 84.540212, "activity_30": 83.784562}, "trend_signal": 1, "fair_value": 75.440199, "relative_strength": 0.915371, "rate_of_change": 0.4550809322944954, "market_dynamics": 0.402822, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.713099, "high": 88.008649, "low": 85.908951, "close": 86.802444, "volume": 142921}, "trend_line": 82.744513, "activity_lines": {"activity_5": 86.090628, "activity_10": 85.762744, "activity_20": 84.825491, "activity_30": 84.06164}, "trend_signal": 1, "fair_value": 75.535174, "relative_strength": 0.943824, "rate_of_change": 0.28697308366397634, "market_dynamics": 0.275019, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.847117, "high": 88.678774, "low": 85.149489, "close": 86.31102, "volume": 319499}, "trend_line": 83.061701, "activity_lines": {"activity_5": 86.15615, "activity_10": 86.00886, "activity_20": 85.035886, "activity_30": 84.291737}, "trend_signal": 1, "fair_value": 75.666837, "relative_strength": 0.744817, "rate_of_change": 0.3833341795123038, "market_dynamics": 0.299242, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.534395, "high": 88.008653, "low": 83.228488, "close": 83.943275, "volume": 253237}, "trend_line": 83.305921, "activity_lines": {"activity_5": 85.533686, "activity_10": 85.719694, "activity_20": 85.000997, "activity_30": 84.348613}, "trend_signal": 1, "fair_value": 75.762125, "relative_strength": -2.213006, "rate_of_change": 0.29402239186023715, "market_dynamics": 0.246642, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.16665, "high": 84.747419, "low": 79.163114, "close": 80.190628, "volume": 260616}, "trend_line": 83.402716, "activity_lines": {"activity_5": 83.743732, "activity_10": 84.73442, "activity_20": 84.609777, "activity_30": 84.147626}, "trend_signal": 1, "fair_value": 75.809354, "relative_strength": -5.618154, "rate_of_change": 0.11619222119877912, "market_dynamics": -0.187581, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.413997, "high": 82.781744, "low": 80.101277, "close": 81.9776, "volume": 314023}, "trend_line": 83.472706, "activity_lines": {"activity_5": 82.793655, "activity_10": 84.123599, "activity_20": 84.395127, "activity_30": 84.055683}, "trend_signal": 0, "fair_value": 75.869315, "relative_strength": -3.742726, "rate_of_change": 0.08391813043594913, "market_dynamics": -0.511249, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.379662, "high": 83.675232, "low": 81.084114, "close": 81.084114, "volume": 206492}, "trend_line": 83.442923, "activity_lines": {"activity_5": 81.873362, "activity_10": 83.399873, "activity_20": 84.096446, "activity_30": 83.901581}, "trend_signal": 0, "fair_value": 75.914865, "relative_strength": -3.332725, "rate_of_change": -0.03567992632227473, "market_dynamics": -0.958584, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.279972, "high": 80.548021, "low": 73.89152, "close": 74.293594, "volume": 257361}, "trend_line": 83.229974, "activity_lines": {"activity_5": 79.070784, "activity_10": 81.56091, "activity_20": 83.158708, "activity_30": 83.311301}, "trend_signal": 0, "fair_value": 75.930421, "relative_strength": -3.681557, "rate_of_change": -0.2552031884117899, "market_dynamics": -1.194719, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.138872, "high": 75.723176, "low": 67.145686, "close": 71.702484, "volume": 323164}, "trend_line": 82.88896, "activity_lines": {"activity_5": 76.205664, "activity_10": 79.496952, "activity_20": 82.013979, "activity_30": 82.567592}, "trend_signal": 0, "fair_value": 75.906129, "relative_strength": -4.845, "rate_of_change": -0.4097249868178515, "market_dynamics": -1.171079, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.114897, "high": 75.633827, "low": 73.176738, "close": 74.874367, "volume": 180229}, "trend_line": 82.683458, "activity_lines": {"activity_5": 75.213892, "activity_10": 78.255003, "activity_20": 81.228135, "activity_30": 82.050522}, "trend_signal": 0, "fair_value": 75.896551, "relative_strength": -3.14742, "rate_of_change": -0.24792445218277032, "market_dynamics": -1.350559, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.053058, "high": 78.314298, "low": 74.472289, "close": 77.465485, "volume": 142669}, "trend_line": 82.492847, "activity_lines": {"activity_5": 75.440243, "activity_10": 77.647431, "activity_20": 80.732248, "activity_30": 81.713878}, "trend_signal": 0, "fair_value": 75.905371, "relative_strength": -3.172093, "rate_of_change": -0.23053099690146495, "market_dynamics": -1.42969, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.68885, "high": 78.358971, "low": 75.991235, "close": 78.358971, "volume": 133667}, "trend_line": 82.407965, "activity_lines": {"activity_5": 76.265231, "activity_10": 77.373698, "activity_20": 80.354856, "activity_30": 81.447177}, "trend_signal": 0, "fair_value": 75.953882, "relative_strength": -4.958486, "rate_of_change": -0.10289619413910306, "market_dynamics": -1.402023, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.448321, "high": 79.788557, "low": 77.822879, "close": 78.850388, "volume": 162556}, "trend_line": 82.297768, "activity_lines": {"activity_5": 77.4357, "activity_10": 77.342831, "activity_20": 80.055962, "activity_30": 81.217656}, "trend_signal": 0, "fair_value": 75.99303, "relative_strength": -4.052707, "rate_of_change": -0.13372129744982714, "market_dynamics": -1.320627, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.386477, "high": 81.754234, "low": 79.252452, "close": 81.664886, "volume": 153623}, "trend_line": 82.214376, "activity_lines": {"activity_5": 79.240549, "activity_10": 77.95934, "activity_20": 80.0332, "activity_30": 81.176825}, "trend_signal": 0, "fair_value": 76.059158, "relative_strength": -2.533633, "rate_of_change": -0.10132960106524816, "market_dynamics": -0.996467, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.307488, "high": 82.379676, "low": 78.392119, "close": 79.710426, "volume": 224759}, "trend_line": 82.153695, "activity_lines": {"activity_5": 79.729751, "activity_10": 78.261917, "activity_20": 79.831532, "activity_30": 81.015279}, "trend_signal": 0, "fair_value": 76.082368, "relative_strength": -3.046773, "rate_of_change": -0.07380825951899511, "market_dynamics": -0.725716, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.510832, "high": 81.358312, "low": 80.087093, "close": 80.652077, "volume": 133208}, "trend_line": 82.102065, "activity_lines": {"activity_5": 80.210433, "activity_10": 78.744434, "activity_20": 79.734808, "activity_30": 80.918401}, "trend_signal": 0, "fair_value": 76.114934, "relative_strength": -2.168712, "rate_of_change": -0.06284562124686291, "market_dynamics": -0.500495, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.85168, "high": 81.970385, "low": 79.616268, "close": 80.93457, "volume": 139130}, "trend_line": 82.043471, "activity_lines": {"activity_5": 80.57284, "activity_10": 79.302414, "activity_20": 79.684278, "activity_30": 80.843078}, "trend_signal": 0, "fair_value": 76.161314, "relative_strength": -2.58035, "rate_of_change": -0.0713672670717836, "market_dynamics": -0.30794, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.981655, "high": 81.970383, "low": 78.674616, "close": 79.145439, "volume": 149980}, "trend_line": 81.926729, "activity_lines": {"activity_5": 80.167163, "activity_10": 79.537817, "activity_20": 79.495338, "activity_30": 80.656109}, "trend_signal": 0, "fair_value": 76.263131, "relative_strength": -3.323765, "rate_of_change": -0.1422928583799217, "market_dynamics": -0.236109, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.910033, "high": 83.006195, "low": 78.862943, "close": 81.782051, "volume": 473857}, "trend_line": 81.865112, "activity_lines": {"activity_5": 80.620687, "activity_10": 80.164388, "activity_20": 79.598859, "activity_30": 80.646775}, "trend_signal": 0, "fair_value": 76.354248, "relative_strength": 1.010844, "rate_of_change": -0.07520988662930539, "market_dynamics": 0.1119, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.499561, "high": 84.842407, "low": 81.40539, "close": 84.842407, "volume": 196477}, "trend_line": 81.895083, "activity_lines": {"activity_5": 82.086518, "activity_10": 81.164123, "activity_20": 80.01009, "activity_30": 80.838858}, "trend_signal": 0, "fair_value": 76.470557, "relative_strength": 3.186224, "rate_of_change": 0.03661022292378138, "market_dynamics": 0.400398, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.219066, "high": 85.925297, "low": 83.806596, "close": 85.219063, "volume": 183568}, "trend_line": 81.919739, "activity_lines": {"activity_5": 83.33577, "activity_10": 82.051103, "activity_20": 80.452486, "activity_30": 81.053308}, "trend_signal": 0, "fair_value": 76.577071, "relative_strength": 3.347625, "rate_of_change": 0.030106813616645748, "market_dynamics": 0.63075, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.219062, "high": 86.207789, "low": 84.842404, "close": 85.68988, "volume": 138590}, "trend_line": 81.942219, "activity_lines": {"activity_5": 84.437494, "activity_10": 82.882713, "activity_20": 80.947688, "activity_30": 81.296543}, "trend_signal": 0, "fair_value": 76.681296, "relative_strength": 1.944133, "rate_of_change": 0.027441493679548217, "market_dynamics": 0.857287, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.983646, "high": 87.714425, "low": 84.936561, "close": 87.29068, "volume": 165099}, "trend_line": 82.166975, "activity_lines": {"activity_5": 85.755798, "activity_10": 83.872088, "activity_20": 81.600644, "activity_30": 81.641605}, "trend_signal": 0, "fair_value": 76.780655, "relative_strength": 3.729401, "rate_of_change": 0.27428595752331203, "market_dynamics": 0.870655, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.526093, "high": 88.985647, "low": 86.25487, "close": 87.902756, "volume": 186980}, "trend_line": 82.324273, "activity_lines": {"activity_5": 86.735112, "activity_10": 84.819289, "activity_20": 82.307229, "activity_30": 82.011656}, "trend_signal": 0, "fair_value": 76.868279, "relative_strength": 4.182799, "rate_of_change": 0.19143700982056538, "market_dynamics": 0.969646, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.03273, "high": 89.173971, "low": 75.190519, "close": 75.378853, "volume": 506737}, "trend_line": 82.073043, "activity_lines": {"activity_5": 83.131743, "activity_10": 83.376002, "activity_20": 81.802206, "activity_30": 81.563564}, "trend_signal": 0, "fair_value": 76.89818, "relative_strength": -7.146359, "rate_of_change": -0.3051712342482596, "market_dynamics": 0.785844, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.378854, "high": 79.004195, "low": 75.378854, "close": 78.25087, "volume": 171234}, "trend_line": 81.85798, "activity_lines": {"activity_5": 81.116618, "activity_10": 82.533655, "activity_20": 81.593622, "activity_30": 81.316972}, "trend_signal": 0, "fair_value": 76.95233, "relative_strength": -5.986168, "rate_of_change": -0.26203853560053897, "market_dynamics": 0.501241, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.580447, "high": 79.239602, "low": 77.262145, "close": 78.815857, "volume": 105577}, "trend_line": 81.563467, "activity_lines": {"activity_5": 79.754368, "activity_10": 81.837691, "activity_20": 81.456592, "activity_30": 81.120706}, "trend_signal": 0, "fair_value": 77.011694, "relative_strength": -7.393123, "rate_of_change": -0.3597853257556501, "market_dynamics": 0.114746, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.580446, "high": 81.169979, "low": 78.392119, "close": 80.887489, "volume": 160568}, "trend_line": 81.332052, "activity_lines": {"activity_5": 79.54093, "activity_10": 81.55691, "activity_20": 81.527662, "activity_30": 81.077095}, "trend_signal": 0, "fair_value": 77.103447, "relative_strength": -5.443943, "rate_of_change": -0.2837238392526869, "market_dynamics": -0.25284, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.793325, "high": 80.934566, "low": 77.356313, "close": 77.54464, "volume": 219458}, "trend_line": 81.077068, "activity_lines": {"activity_5": 78.640088, "activity_10": 80.636664, "activity_20": 81.248966, "activity_30": 80.832746}, "trend_signal": 0, "fair_value": 77.18704, "relative_strength": -6.110337, "rate_of_change": -0.3135098570979218, "market_dynamics": -0.391663, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.544635, "high": 77.685883, "low": 75.614267, "close": 75.896751, "volume": 148721}, "trend_line": 80.811829, "activity_lines": {"activity_5": 77.880491, "activity_10": 79.493846, "activity_20": 80.785508, "activity_30": 80.498532}, "trend_signal": 0, "fair_value": 77.255559, "relative_strength": -7.577086, "rate_of_change": -0.327144291897672, "market_dynamics": -0.531287, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.179254, "high": 77.685889, "low": 75.755509, "close": 77.026733, "volume": 181955}, "trend_line": 80.482993, "activity_lines": {"activity_5": 77.463028, "activity_10": 78.719128, "activity_20": 80.424799, "activity_30": 80.254332}, "trend_signal": 0, "fair_value": 77.341937, "relative_strength": -7.817054, "rate_of_change": -0.40691567567417597, "market_dynamics": -0.590399, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.309221, "high": 78.062542, "low": 74.390116, "close": 75.284683, "volume": 591318}, "trend_line": 80.099068, "activity_lines": {"activity_5": 76.546491, "activity_10": 77.776625, "activity_20": 79.90027, "activity_30": 79.918957}, "trend_signal": 0, "fair_value": 77.434134, "relative_strength": -10.029617, "rate_of_change": -0.4770262457808829, "market_dynamics": -0.601682, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.237602, "high": 76.461741, "low": 74.013461, "close": 74.719696, "volume": 202262}, "trend_line": 79.71269, "activity_lines": {"activity_5": 75.677037, "activity_10": 76.920582, "activity_20": 79.336572, "activity_30": 79.571901}, "trend_signal": 0, "fair_value": 77.521116, "relative_strength": -10.708149, "rate_of_change": -0.48237515073210047, "market_dynamics": -0.688915, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.813856, "high": 78.392122, "low": 74.766778, "close": 78.297958, "volume": 163972}, "trend_line": 79.524513, "activity_lines": {"activity_5": 76.411523, "activity_10": 76.943696, "activity_20": 79.133331, "activity_30": 79.480628}, "trend_signal": 0, "fair_value": 77.628913, "relative_strength": -8.701672, "rate_of_change": -0.23606906252943674, "market_dynamics": -0.632472, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.062542, "high": 78.439207, "low": 76.320496, "close": 77.073814, "volume": 205926}, "trend_line": 79.420619, "activity_lines": {"activity_5": 76.687739, "activity_10": 76.91887, "activity_20": 78.829537, "activity_30": 79.322518}, "trend_signal": 0, "fair_value": 77.721696, "relative_strength": -8.088376, "rate_of_change": -0.13064399400974241, "market_dynamics": -0.600863, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.309222, "high": 77.82713, "low": 73.118896, "close": 74.013458, "volume": 214320}, "trend_line": 79.155148, "activity_lines": {"activity_5": 75.865366, "activity_10": 76.306799, "activity_20": 78.246837, "activity_30": 78.973669}, "trend_signal": 0, "fair_value": 77.789024, "relative_strength": -14.192464, "rate_of_change": -0.33425954537071173, "market_dynamics": -0.720762, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.248868, "high": 77.215065, "low": 73.495555, "close": 77.215065, "volume": 182746}, "trend_line": 79.02618, "activity_lines": {"activity_5": 76.311081, "activity_10": 76.353882, "activity_20": 78.000664, "activity_30": 78.848502}, "trend_signal": 0, "fair_value": 77.858828, "relative_strength": -10.798618, "rate_of_change": -0.16293065360701545, "market_dynamics": -0.650275, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.591724, "high": 78.486286, "low": 76.461738, "close": 76.650078, "volume": 151554}, "trend_line": 79.104729, "activity_lines": {"activity_5": 76.439774, "activity_10": 76.327346, "activity_20": 77.718394, "activity_30": 78.695206}, "trend_signal": 0, "fair_value": 77.920498, "relative_strength": -10.038966, "rate_of_change": 0.09939617478664606, "market_dynamics": -0.706801, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.650077, "high": 77.356313, "low": 71.706424, "close": 72.648071, "volume": 218181}, "trend_line": 79.136249, "activity_lines": {"activity_5": 75.105773, "activity_10": 75.650216, "activity_20": 77.066864, "activity_30": 78.278647}, "trend_signal": 0, "fair_value": 77.928117, "relative_strength": -12.561805, "rate_of_change": 0.03984591110855134, "market_dynamics": -0.721091, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.542632, "high": 75.42593, "low": 72.600989, "close": 73.589722, "volume": 191735}, "trend_line": 79.093427, "activity_lines": {"activity_5": 74.462314, "activity_10": 75.233323, "activity_20": 76.54851, "activity_30": 77.920807}, "trend_signal": 0, "fair_value": 77.934341, "relative_strength": -13.436285, "rate_of_change": -0.05411173835141089, "market_dynamics": -0.733088, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.448471, "high": 74.888639, "low": 71.960304, "close": 74.216568, "volume": 249512}, "trend_line": 78.98513, "activity_lines": {"activity_5": 74.260077, "activity_10": 74.972349, "activity_20": 76.14344, "activity_30": 77.60617}, "trend_signal": 0, "fair_value": 77.940337, "relative_strength": -10.27923, "rate_of_change": -0.13692288235279956, "market_dynamics": -0.738336, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.888639, "high": 77.528947, "low": 74.552602, "close": 77.192909, "volume": 221631}, "trend_line": 78.946261, "activity_lines": {"activity_5": 75.036414, "activity_10": 75.303621, "activity_20": 76.074223, "activity_30": 77.490543}, "trend_signal": 0, "fair_value": 77.960104, "relative_strength": -7.931599, "rate_of_change": -0.049210528614678686, "market_dynamics": -0.50577, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.664845, "high": 76.712853, "low": 74.072551, "close": 76.328804, "volume": 157691}, "trend_line": 78.862208, "activity_lines": {"activity_5": 75.526192, "activity_10": 75.443088, "activity_20": 75.963173, "activity_30": 77.321675}, "trend_signal": 0, "fair_value": 77.973271, "relative_strength": -8.537354, "rate_of_change": -0.1064686268042656, "market_dynamics": -0.313866, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.232798, "high": 79.689196, "low": 73.784511, "close": 77.768974, "volume": 237655}, "trend_line": 78.732345, "activity_lines": {"activity_5": 76.517445, "activity_10": 75.815148, "activity_20": 76.041481, "activity_30": 77.251144}, "trend_signal": 0, "fair_value": 78.014778, "relative_strength": -5.956229, "rate_of_change": -0.1646707634663238, "market_dynamics": 0.072363, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.91299, "high": 79.353157, "low": 76.664841, "close": 76.904869, "volume": 340305}, "trend_line": 78.638826, "activity_lines": {"activity_5": 76.879269, "activity_10": 76.039716, "activity_20": 76.08575, "activity_30": 77.133242}, "trend_signal": 0, "fair_value": 78.040926, "relative_strength": -7.66155, "rate_of_change": -0.11878091526424188, "market_dynamics": 0.399946, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0969, "high": 78.44105, "low": 77.000883, "close": 78.057007, "volume": 76513}, "trend_line": 78.552324, "activity_lines": {"activity_5": 77.40413, "activity_10": 76.476835, "activity_20": 76.232479, "activity_30": 77.095705}, "trend_signal": 0, "fair_value": 78.07844, "relative_strength": -5.426886, "rate_of_change": -0.10999909891838398, "market_dynamics": 0.489993, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.345039, "high": 79.449164, "low": 77.960989, "close": 78.393044, "volume": 87016}, "trend_line": 78.467606, "activity_lines": {"activity_5": 77.784974, "activity_10": 76.901533, "activity_20": 76.412135, "activity_30": 77.085429}, "trend_signal": 0, "fair_value": 78.096877, "relative_strength": -5.7578, "rate_of_change": -0.10784913250942796, "market_dynamics": 0.594969, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.825094, "high": 79.257152, "low": 76.616847, "close": 79.113129, "volume": 169469}, "trend_line": 78.466529, "activity_lines": {"activity_5": 78.325837, "activity_10": 77.435737, "activity_20": 76.662384, "activity_30": 77.127076}, "trend_signal": 0, "fair_value": 78.094983, "relative_strength": -6.446739, "rate_of_change": -0.0013725409183623118, "market_dynamics": 0.595274, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.873102, "high": 78.921104, "low": 76.952878, "close": 77.432938, "volume": 182634}, "trend_line": 78.321559, "activity_lines": {"activity_5": 78.121015, "activity_10": 77.61967, "activity_20": 76.761063, "activity_30": 77.060393}, "trend_signal": 0, "fair_value": 78.081257, "relative_strength": -6.937255, "rate_of_change": -0.184753935018587, "market_dynamics": 0.544688, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.664845, "high": 79.017122, "low": 75.848752, "close": 78.585068, "volume": 252650}, "trend_line": 78.112981, "activity_lines": {"activity_5": 78.322638, "activity_10": 77.926083, "activity_20": 76.970002, "activity_30": 77.077393}, "trend_signal": 0, "fair_value": 78.055542, "relative_strength": -3.946505, "rate_of_change": -0.266309816432521, "market_dynamics": 0.743808, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.921104, "high": 79.065119, "low": 77.528943, "close": 78.057007, "volume": 164030}, "trend_line": 77.874246, "activity_lines": {"activity_5": 78.236228, "activity_10": 78.04566, "activity_20": 77.115847, "activity_30": 77.073782}, "trend_signal": 0, "fair_value": 78.025646, "relative_strength": -4.194298, "rate_of_change": -0.3056278187616543, "market_dynamics": 0.73709, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.009, "high": 85.161821, "low": 77.528947, "close": 84.777786, "volume": 332874}, "trend_line": 77.843843, "activity_lines": {"activity_5": 80.390078, "activity_10": 79.317371, "activity_20": 77.896861, "activity_30": 77.519172}, "trend_signal": 0, "fair_value": 78.040689, "relative_strength": 2.255135, "rate_of_change": -0.03904114846902355, "market_dynamics": 0.994785, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.40185, "high": 87.994153, "low": 84.873793, "close": 85.689888, "volume": 482784}, "trend_line": 77.790483, "activity_lines": {"activity_5": 82.422312, "activity_10": 80.617012, "activity_20": 78.719536, "activity_30": 78.025368}, "trend_signal": 1, "fair_value": 78.052821, "relative_strength": 2.946192, "rate_of_change": -0.06854748936279015, "market_dynamics": 1.305413, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.265951, "high": 86.746008, "low": 83.241603, "close": 86.60199, "volume": 261509}, "trend_line": 77.747124, "activity_lines": {"activity_5": 84.320129, "activity_10": 81.912288, "activity_20": 79.576839, "activity_30": 78.593853}, "trend_signal": 1, "fair_value": 78.067085, "relative_strength": 1.645236, "rate_of_change": -0.05573818072320655, "market_dynamics": 1.384847, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.361958, "high": 86.890024, "low": 82.089472, "close": 85.30584, "volume": 367090}, "trend_line": 78.078024, "activity_lines": {"activity_5": 85.174627, "activity_10": 82.811301, "activity_20": 80.271157, "activity_30": 79.081512}, "trend_signal": 1, "fair_value": 78.055524, "relative_strength": -0.503893, "rate_of_change": 0.4256105987920527, "market_dynamics": 1.685636, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.337617, "high": 84.537756, "low": 79.593184, "close": 80.265259, "volume": 410916}, "trend_line": 78.14517, "activity_lines": {"activity_5": 83.900879, "activity_10": 82.641099, "activity_20": 80.446218, "activity_30": 79.222624}, "trend_signal": 1, "fair_value": 78.032883, "relative_strength": 0.55202, "rate_of_change": 0.08599859033316971, "market_dynamics": 1.462848, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.729084, "high": 80.217263, "low": 74.024539, "close": 74.98465, "volume": 363818}, "trend_line": 78.017463, "activity_lines": {"activity_5": 80.719712, "activity_10": 81.470636, "activity_20": 80.088594, "activity_30": 79.018719}, "trend_signal": 1, "fair_value": 78.010363, "relative_strength": -4.996676, "rate_of_change": -0.16342276816338963, "market_dynamics": 0.991009, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.984649, "high": 74.984649, "low": 71.0482, "close": 71.528252, "volume": 1185771}, "trend_line": 77.705488, "activity_lines": {"activity_5": 77.039287, "activity_10": 79.733708, "activity_20": 79.412411, "activity_30": 78.60006}, "trend_signal": 0, "fair_value": 77.96197, "relative_strength": -6.313077, "rate_of_change": -0.3998784220912232, "market_dynamics": 0.502623, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.040079, "high": 74.264567, "low": 69.464014, "close": 72.248337, "volume": 542744}, "trend_line": 77.528945, "activity_lines": {"activity_5": 74.543, "activity_10": 78.265612, "activity_20": 78.829196, "activity_30": 78.247986}, "trend_signal": 0, "fair_value": 77.908374, "relative_strength": -5.659189, "rate_of_change": -0.22719502128345095, "market_dynamics": -0.096028, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.200331, "high": 76.616845, "low": 72.15233, "close": 76.520828, "volume": 299924}, "trend_line": 77.549748, "activity_lines": {"activity_5": 74.427787, "activity_10": 77.668597, "activity_20": 78.654789, "activity_30": 78.182946}, "trend_signal": 0, "fair_value": 77.893844, "relative_strength": -3.23583, "rate_of_change": 0.026832559117115285, "market_dynamics": -0.455225, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.856868, "high": 80.505287, "low": 75.848749, "close": 79.353157, "volume": 307579}, "trend_line": 77.627295, "activity_lines": {"activity_5": 75.842351, "activity_10": 77.624083, "activity_20": 78.73617, "activity_30": 78.299295}, "trend_signal": 0, "fair_value": 77.880749, "relative_strength": -3.174131, "rate_of_change": 0.0999964564681884, "market_dynamics": -0.514193, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.681075, "high": 85.7859, "low": 78.393046, "close": 85.497871, "volume": 363589}, "trend_line": 77.967735, "activity_lines": {"activity_5": 79.36596, "activity_10": 78.673223, "activity_20": 79.378302, "activity_30": 78.807074}, "trend_signal": 1, "fair_value": 77.894835, "relative_strength": 2.299435, "rate_of_change": 0.438557082273704, "market_dynamics": -0.359593, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.1057, "high": 84.873798, "low": 79.401162, "close": 81.513405, "volume": 337951}, "trend_line": 78.194192, "activity_lines": {"activity_5": 80.860532, "activity_10": 78.984823, "activity_20": 79.601413, "activity_30": 79.035827}, "trend_signal": 1, "fair_value": 77.878072, "relative_strength": 0.783897, "rate_of_change": 0.2904496327871989, "market_dynamics": -0.204595, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.513406, "high": 81.993462, "low": 79.017117, "close": 81.033348, "volume": 188047}, "trend_line": 78.285371, "activity_lines": {"activity_5": 81.529408, "activity_10": 79.285076, "activity_20": 79.754117, "activity_30": 79.218999}, "trend_signal": 1, "fair_value": 77.859293, "relative_strength": 0.740226, "rate_of_change": 0.11660584714526724, "market_dynamics": -0.112051, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.273378, "high": 85.49787, "low": 80.937341, "close": 83.817673, "volume": 244560}, "trend_line": 78.510167, "activity_lines": {"activity_5": 82.540725, "activity_10": 80.192817, "activity_20": 80.156449, "activity_30": 79.575921}, "trend_signal": 1, "fair_value": 77.865793, "relative_strength": 4.200645, "rate_of_change": 0.2871494343432284, "market_dynamics": -0.014228, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.913682, "high": 85.209831, "low": 83.289607, "close": 84.153709, "volume": 184269}, "trend_line": 78.848175, "activity_lines": {"activity_5": 83.177597, "activity_10": 81.188714, "activity_20": 80.557867, "activity_30": 79.940021}, "trend_signal": 1, "fair_value": 77.861709, "relative_strength": 6.676506, "rate_of_change": 0.4305276793004428, "market_dynamics": -0.073948, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.337619, "high": 85.497869, "low": 82.473519, "close": 85.353851, "volume": 199640}, "trend_line": 79.119468, "activity_lines": {"activity_5": 83.894481, "activity_10": 82.332119, "activity_20": 81.044552, "activity_30": 80.359742}, "trend_signal": 1, "fair_value": 77.878853, "relative_strength": 5.978723, "rate_of_change": 0.34407010688579664, "market_dynamics": -0.015309, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.409974, "high": 87.900002, "low": 85.900002, "close": 86.75, "volume": 216884}, "trend_line": 79.456132, "activity_lines": {"activity_5": 85.086348, "activity_10": 83.540838, "activity_20": 81.631056, "activity_30": 80.852034}, "trend_signal": 1, "fair_value": 77.892473, "relative_strength": 6.781906, "rate_of_change": 0.4255134779217663, "market_dynamics": 0.153423, "expectation": {"probability": 55.1455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68fa682b-dbd1-4760-b63d-794fea105bf3/", "share_image": "https://sharemaestro.com/terminal/68fa682b-dbd1-4760-b63d-794fea105bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}