{"ticker": {"uuid": "68fc07ee-e8c6-45a8-8db2-c63fd9b68856", "symbol": "2438", "name": "Enlight Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2438 fell 34.57%, moving from 28.20 to 18.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 41.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "-34.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.35, "high": 19.5, "low": 17.299999, "close": 18.450001, "volume": 733832}, "trend_line": 21.638333, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.934545, "activity_20": 20.525714, "activity_30": 21.069785}, "trend_signal": 0, "fair_value": 29.577244, "relative_strength": -42.887221, "rate_of_change": -0.49053575534606403, "market_dynamics": -1.132864, "expectation": {"probability": 41.9162, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.25, "high": 24.5, "low": 22.200001, "close": 23.049999, "volume": 1024712}, "trend_line": 20.95, "activity_lines": {"activity_5": 23.12, "activity_10": 23.320909, "activity_20": 23.641905, "activity_30": 22.81828}, "trend_signal": 1, "fair_value": 14.130577, "relative_strength": 20.230633, "rate_of_change": 1.4364122246031639, "market_dynamics": -0.756054, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.5, "close": 22.5, "volume": 424785}, "trend_line": 21.24, "activity_lines": {"activity_5": 22.896666, "activity_10": 23.127273, "activity_20": 23.505476, "activity_30": 22.91828}, "trend_signal": 1, "fair_value": 14.200789, "relative_strength": 17.922895, "rate_of_change": 1.3842482100238622, "market_dynamics": -0.765934, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 22.1, "close": 22.450001, "volume": 235395}, "trend_line": 21.516667, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.956364, "activity_20": 23.362857, "activity_30": 22.996344}, "trend_signal": 1, "fair_value": 14.263785, "relative_strength": 16.03261, "rate_of_change": 1.3025753295668707, "market_dynamics": -0.896088, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.35, "high": 23.700001, "low": 22.1, "close": 23.4, "volume": 748083}, "trend_line": 21.818333, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.993636, "activity_20": 23.319524, "activity_30": 23.11785}, "trend_signal": 1, "fair_value": 14.335203, "relative_strength": 18.765117, "rate_of_change": 1.4020108225869616, "market_dynamics": -0.815284, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.299999, "close": 24.0, "volume": 890967}, "trend_line": 22.146667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.159091, "activity_20": 23.341667, "activity_30": 23.258602}, "trend_signal": 1, "fair_value": 14.416247, "relative_strength": 21.430185, "rate_of_change": 1.504853739284306, "market_dynamics": -0.670417, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.9, "close": 22.9, "volume": 641485}, "trend_line": 22.44, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.111818, "activity_20": 23.273333, "activity_30": 23.307204}, "trend_signal": 1, "fair_value": 14.489327, "relative_strength": 12.805998, "rate_of_change": 1.3245017862055743, "market_dynamics": -0.659983, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.0, "close": 22.65, "volume": 375310}, "trend_line": 22.723333, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.028182, "activity_20": 23.199048, "activity_30": 23.320753}, "trend_signal": 1, "fair_value": 14.567497, "relative_strength": 14.760458, "rate_of_change": 1.262624777183596, "market_dynamics": -0.720195, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65, "high": 24.299999, "low": 22.299999, "close": 23.1, "volume": 663077}, "trend_line": 23.023333, "activity_lines": {"activity_5": 23.08, "activity_10": 23.036364, "activity_20": 23.18, "activity_30": 23.345054}, "trend_signal": 1, "fair_value": 14.649464, "relative_strength": 16.227884, "rate_of_change": 1.3202288590322586, "market_dynamics": -0.776896, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.0, "close": 22.5, "volume": 594831}, "trend_line": 23.273333, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.930909, "activity_20": 23.10381, "activity_30": 23.31129}, "trend_signal": 0, "fair_value": 14.725354, "relative_strength": 11.52894, "rate_of_change": 1.0858549455024604, "market_dynamics": -0.974868, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.700001, "close": 22.4, "volume": 612825}, "trend_line": 23.448333, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.840909, "activity_20": 23.017619, "activity_30": 23.254946}, "trend_signal": 0, "fair_value": 14.80111, "relative_strength": 8.757553, "rate_of_change": 0.7519335541669115, "market_dynamics": -1.007942, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.4, "high": 24.9, "low": 22.15, "close": 24.0, "volume": 2757289}, "trend_line": 23.618333, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.041818, "activity_20": 23.090238, "activity_30": 23.290538}, "trend_signal": 0, "fair_value": 14.890062, "relative_strength": 18.199094, "rate_of_change": 0.7249982333498852, "market_dynamics": -0.658154, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.4, "close": 24.049999, "volume": 1917994}, "trend_line": 23.68, "activity_lines": {"activity_5": 23.436666, "activity_10": 23.234545, "activity_20": 23.163809, "activity_30": 23.318387}, "trend_signal": 0, "fair_value": 14.977815, "relative_strength": 19.890384, "rate_of_change": 0.26109802076209154, "market_dynamics": -0.403404, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.1, "high": 24.5, "low": 22.700001, "close": 23.5, "volume": 626749}, "trend_line": 23.653333, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.299091, "activity_20": 23.185952, "activity_30": 23.306774}, "trend_signal": 0, "fair_value": 15.062954, "relative_strength": 13.784907, "rate_of_change": -0.11261402027026933, "market_dynamics": -0.236599, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.65, "close": 23.0, "volume": 367343}, "trend_line": 23.581667, "activity_lines": {"activity_5": 23.436666, "activity_10": 23.253636, "activity_20": 23.164762, "activity_30": 23.264624}, "trend_signal": 0, "fair_value": 15.144178, "relative_strength": 9.554497, "rate_of_change": -0.30298478442763416, "market_dynamics": -0.079327, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.5, "close": 22.6, "volume": 2369176}, "trend_line": 23.435, "activity_lines": {"activity_5": 23.173333, "activity_10": 23.142727, "activity_20": 23.112381, "activity_30": 23.20129}, "trend_signal": 0, "fair_value": 15.224765, "relative_strength": 3.768918, "rate_of_change": -0.6219534861551592, "market_dynamics": -0.210313, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 1074110}, "trend_line": 23.313333, "activity_lines": {"activity_5": 23.03, "activity_10": 23.13, "activity_20": 23.101429, "activity_30": 23.173226}, "trend_signal": 0, "fair_value": 15.308322, "relative_strength": 4.437111, "rate_of_change": -0.5191679112438602, "market_dynamics": -0.311296, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.700001, "close": 22.9, "volume": 401649}, "trend_line": 23.235, "activity_lines": {"activity_5": 22.92, "activity_10": 23.097273, "activity_20": 23.082857, "activity_30": 23.146559}, "trend_signal": 0, "fair_value": 15.390426, "relative_strength": 2.433596, "rate_of_change": -0.3360008626823142, "market_dynamics": -0.350324, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.049999, "high": 23.6, "low": 22.049999, "close": 23.200001, "volume": 603788}, "trend_line": 23.238333, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.114546, "activity_20": 23.094286, "activity_30": 23.144301}, "trend_signal": 0, "fair_value": 15.474352, "relative_strength": 3.40281, "rate_of_change": 0.014344738541000055, "market_dynamics": -0.377028, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 23.35, "low": 22.4, "close": 23.1, "volume": 405986}, "trend_line": 23.261667, "activity_lines": {"activity_5": 23.04, "activity_10": 23.111818, "activity_20": 23.094524, "activity_30": 23.135376}, "trend_signal": 0, "fair_value": 15.557536, "relative_strength": 0.669671, "rate_of_change": 0.10041167755018576, "market_dynamics": -0.502946, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1, "high": 24.200001, "low": 22.65, "close": 23.35, "volume": 1095217}, "trend_line": 23.248333, "activity_lines": {"activity_5": 23.17, "activity_10": 23.143636, "activity_20": 23.124524, "activity_30": 23.141075}, "trend_signal": 0, "fair_value": 15.641206, "relative_strength": 1.648416, "rate_of_change": -0.05732177319880129, "market_dynamics": -0.430589, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.35, "high": 23.65, "low": 23.0, "close": 23.0, "volume": 570361}, "trend_line": 23.241667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.094546, "activity_20": 23.116667, "activity_30": 23.125054}, "trend_signal": 0, "fair_value": 15.723141, "relative_strength": -2.191172, "rate_of_change": -0.028673023566890464, "market_dynamics": -0.389935, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.9, "close": 23.15, "volume": 414662}, "trend_line": 23.205, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.090909, "activity_20": 23.123333, "activity_30": 23.11914}, "trend_signal": 0, "fair_value": 15.803197, "relative_strength": 0.262772, "rate_of_change": -0.15776407088184052, "market_dynamics": -0.393285, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.5, "close": 23.0, "volume": 270021}, "trend_line": 23.158333, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.076364, "activity_20": 23.112619, "activity_30": 23.105914}, "trend_signal": 0, "fair_value": 15.882698, "relative_strength": -0.826873, "rate_of_change": -0.20110751993104656, "market_dynamics": -0.322175, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.200001, "high": 23.450001, "low": 22.85, "close": 22.85, "volume": 353471}, "trend_line": 23.105, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.043636, "activity_20": 23.085, "activity_30": 23.086022}, "trend_signal": 0, "fair_value": 15.961541, "relative_strength": -2.923107, "rate_of_change": -0.2302972325339588, "market_dynamics": -0.543483, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.9, "high": 24.1, "low": 22.6, "close": 23.6, "volume": 758584}, "trend_line": 23.115, "activity_lines": {"activity_5": 23.18, "activity_10": 23.15, "activity_20": 23.131429, "activity_30": 23.117957}, "trend_signal": 1, "fair_value": 16.045192, "relative_strength": -1.998748, "rate_of_change": 0.04328067517852417, "market_dynamics": -0.609062, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.950001, "high": 24.75, "low": 23.450001, "close": 24.25, "volume": 1715696}, "trend_line": 23.143333, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.356364, "activity_20": 23.241667, "activity_30": 23.191183}, "trend_signal": 1, "fair_value": 16.133333, "relative_strength": -0.267733, "rate_of_change": 0.12257408609128247, "market_dynamics": -0.301669, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.549999, "high": 25.1, "low": 24.4, "close": 24.5, "volume": 1099150}, "trend_line": 23.186667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.585455, "activity_20": 23.369286, "activity_30": 23.27871}, "trend_signal": 1, "fair_value": 16.21218, "relative_strength": -0.077434, "rate_of_change": 0.18724182899672032, "market_dynamics": 0.080466, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 24.0, "close": 24.0, "volume": 1255755}, "trend_line": 23.225, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.694545, "activity_20": 23.440476, "activity_30": 23.331183}, "trend_signal": 1, "fair_value": 16.3, "relative_strength": -5.31499, "rate_of_change": 0.16532345938293547, "market_dynamics": 0.537818, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.1, "high": 24.4, "low": 23.200001, "close": 23.6, "volume": 1246373}, "trend_line": 23.2, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.716364, "activity_20": 23.469286, "activity_30": 23.355376}, "trend_signal": 1, "fair_value": 16.385256, "relative_strength": -8.716693, "rate_of_change": -0.10764262648009527, "market_dynamics": 0.902291, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.950001, "high": 26.15, "low": 21.9, "close": 23.0, "volume": 5063043}, "trend_line": 23.22, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.62, "activity_20": 23.435714, "activity_30": 23.342473}, "trend_signal": 1, "fair_value": 16.460256, "relative_strength": -11.643462, "rate_of_change": 0.0862068965517223, "market_dynamics": 0.737894, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.299999, "close": 22.6, "volume": 1200351}, "trend_line": 23.205, "activity_lines": {"activity_5": 23.22, "activity_10": 23.457273, "activity_20": 23.361191, "activity_30": 23.302473}, "trend_signal": 1, "fair_value": 16.522436, "relative_strength": -17.111562, "rate_of_change": -0.06459948320413682, "market_dynamics": 0.266816, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 646273}, "trend_line": 23.205, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.283636, "activity_20": 23.28381, "activity_30": 23.256989}, "trend_signal": 0, "fair_value": 16.58718, "relative_strength": -17.085798, "rate_of_change": 0.0, "market_dynamics": -0.295276, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.450001, "close": 23.049999, "volume": 1068543}, "trend_line": 23.225, "activity_lines": {"activity_5": 22.843333, "activity_10": 23.221818, "activity_20": 23.26619, "activity_30": 23.246989}, "trend_signal": 0, "fair_value": 16.661538, "relative_strength": -17.295935, "rate_of_change": 0.0861883214824526, "market_dynamics": -0.674354, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.6, "close": 22.700001, "volume": 807664}, "trend_line": 23.201667, "activity_lines": {"activity_5": 22.76, "activity_10": 23.095455, "activity_20": 23.217381, "activity_30": 23.213118}, "trend_signal": 0, "fair_value": 16.73141, "relative_strength": -18.497598, "rate_of_change": -0.100465016146398, "market_dynamics": -0.966768, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 23.0, "low": 22.299999, "close": 22.4, "volume": 329742}, "trend_line": 23.148333, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.917273, "activity_20": 23.141429, "activity_30": 23.161398}, "trend_signal": 0, "fair_value": 16.803846, "relative_strength": -19.255426, "rate_of_change": -0.22987141398072625, "market_dynamics": -1.090819, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.0, "close": 22.049999, "volume": 875706}, "trend_line": 23.12, "activity_lines": {"activity_5": 22.436666, "activity_10": 22.697273, "activity_20": 23.033095, "activity_30": 23.090538}, "trend_signal": 0, "fair_value": 16.874038, "relative_strength": -21.475629, "rate_of_change": -0.12239758258186428, "market_dynamics": -1.136371, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.1, "low": 19.4, "close": 19.700001, "volume": 726779}, "trend_line": 23.021667, "activity_lines": {"activity_5": 21.49, "activity_10": 22.09, "activity_20": 22.705476, "activity_30": 22.869892}, "trend_signal": 0, "fair_value": 16.906731, "relative_strength": -24.727859, "rate_of_change": -0.42531574394463767, "market_dynamics": -1.383623, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 22.700001, "low": 18.700001, "close": 20.700001, "volume": 991040}, "trend_line": 22.941667, "activity_lines": {"activity_5": 21.063334, "activity_10": 21.751818, "activity_20": 22.488333, "activity_30": 22.720108}, "trend_signal": 0, "fair_value": 16.940705, "relative_strength": -22.481175, "rate_of_change": -0.34749872804607, "market_dynamics": -1.450003, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.299999, "high": 21.85, "low": 20.0, "close": 21.299999, "volume": 945570}, "trend_line": 22.901667, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.582727, "activity_20": 22.340238, "activity_30": 22.614194}, "trend_signal": 0, "fair_value": 16.9875, "relative_strength": -20.402104, "rate_of_change": -0.1743552462861533, "market_dynamics": -1.430323, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.6, "close": 21.450001, "volume": 540315}, "trend_line": 22.87, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.482727, "activity_20": 22.215, "activity_30": 22.520538}, "trend_signal": 0, "fair_value": 17.041667, "relative_strength": -20.780871, "rate_of_change": -0.13827377718835393, "market_dynamics": -1.401203, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.65, "high": 22.35, "low": 19.700001, "close": 21.799999, "volume": 923804}, "trend_line": 22.796667, "activity_lines": {"activity_5": 21.32, "activity_10": 21.474545, "activity_20": 22.132143, "activity_30": 22.451505}, "trend_signal": 0, "fair_value": 17.091667, "relative_strength": -21.153089, "rate_of_change": -0.32065150852646107, "market_dynamics": -1.224371, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 21.5, "close": 22.200001, "volume": 1407056}, "trend_line": 22.735, "activity_lines": {"activity_5": 21.723334, "activity_10": 21.553637, "activity_20": 22.093095, "activity_30": 22.413011}, "trend_signal": 0, "fair_value": 17.163462, "relative_strength": -20.366703, "rate_of_change": -0.27050884236717554, "market_dynamics": -0.984344, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.450001, "high": 24.9, "low": 22.450001, "close": 24.799999, "volume": 3289520}, "trend_line": 22.778333, "activity_lines": {"activity_5": 22.826666, "activity_10": 22.110909, "activity_20": 22.30619, "activity_30": 22.546237}, "trend_signal": 0, "fair_value": 17.251923, "relative_strength": -9.103085, "rate_of_change": 0.190600395865408, "market_dynamics": -0.367906, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.25, "high": 32.549999, "low": 26.049999, "close": 32.0, "volume": 13843637}, "trend_line": 23.078333, "activity_lines": {"activity_5": 26.056667, "activity_10": 23.945455, "activity_20": 23.196429, "activity_30": 23.141183}, "trend_signal": 1, "fair_value": 17.383974, "relative_strength": 13.568029, "rate_of_change": 1.3170410670526271, "market_dynamics": 0.377517, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.900002, "high": 35.799999, "low": 28.25, "close": 35.799999, "volume": 8032369}, "trend_line": 23.518333, "activity_lines": {"activity_5": 29.84, "activity_10": 26.301818, "activity_20": 24.405, "activity_30": 23.961935}, "trend_signal": 1, "fair_value": 17.54391, "relative_strength": 23.075688, "rate_of_change": 1.9065501828056546, "market_dynamics": 1.063582, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.5, "high": 51.400002, "low": 36.75, "close": 51.400002, "volume": 15567372}, "trend_line": 24.465, "activity_lines": {"activity_5": 37.866667, "activity_10": 31.250909, "activity_20": 27.041191, "activity_30": 25.760753}, "trend_signal": 1, "fair_value": 17.805769, "relative_strength": 69.032585, "rate_of_change": 4.025230019491609, "market_dynamics": 1.61877, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.400002, "high": 60.5, "low": 48.200001, "close": 57.0, "volume": 6383428}, "trend_line": 25.601667, "activity_lines": {"activity_5": 45.786667, "activity_10": 36.684546, "activity_20": 30.081429, "activity_30": 27.859785}, "trend_signal": 1, "fair_value": 18.10641, "relative_strength": 86.242825, "rate_of_change": 4.646094420600855, "market_dynamics": 1.717778, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.299999, "high": 76.300003, "low": 57.299999, "close": 65.0, "volume": 4158499}, "trend_line": 26.995, "activity_lines": {"activity_5": 54.053334, "activity_10": 42.894546, "activity_20": 33.72881, "activity_30": 30.401613}, "trend_signal": 1, "fair_value": 18.457692, "relative_strength": 103.660717, "rate_of_change": 5.442352640552672, "market_dynamics": 1.664556, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.0, "high": 85.0, "low": 64.0, "close": 83.300003, "volume": 6409514}, "trend_line": 29.001667, "activity_lines": {"activity_5": 65.740001, "activity_10": 51.626364, "activity_20": 38.92381, "activity_30": 34.034194}, "trend_signal": 1, "fair_value": 18.926282, "relative_strength": 149.486529, "rate_of_change": 7.433476569735137, "market_dynamics": 1.60719, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.800003, "high": 86.099998, "low": 65.5, "close": 70.800003, "volume": 8935714}, "trend_line": 30.583334, "activity_lines": {"activity_5": 69.840002, "activity_10": 56.958183, "activity_20": 42.644048, "activity_30": 36.730861}, "trend_signal": 1, "fair_value": 19.315705, "relative_strength": 116.530481, "rate_of_change": 5.453710643598519, "market_dynamics": 1.516491, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.599998, "high": 77.199997, "low": 68.199997, "close": 74.0, "volume": 2924164}, "trend_line": 32.283334, "activity_lines": {"activity_5": 72.673335, "activity_10": 61.974546, "activity_20": 46.441429, "activity_30": 39.531936}, "trend_signal": 1, "fair_value": 19.723718, "relative_strength": 128.048712, "rate_of_change": 5.558582985099018, "market_dynamics": 1.375315, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.599998, "high": 76.699997, "low": 60.799999, "close": 62.599998, "volume": 5042766}, "trend_line": 33.598334, "activity_lines": {"activity_5": 70.2, "activity_10": 63.969091, "activity_20": 48.908334, "activity_30": 41.48785}, "trend_signal": 1, "fair_value": 20.047436, "relative_strength": 93.246504, "rate_of_change": 4.073309156978637, "market_dynamics": 1.202184, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 61.599998, "low": 54.099998, "close": 60.5, "volume": 3073785}, "trend_line": 34.848334, "activity_lines": {"activity_5": 66.653333, "activity_10": 64.847273, "activity_20": 50.984286, "activity_30": 43.223441}, "trend_signal": 1, "fair_value": 20.359615, "relative_strength": 84.840419, "rate_of_change": 3.720422566190335, "market_dynamics": 0.936628, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.200001, "high": 65.0, "low": 58.099998, "close": 61.099998, "volume": 2185777}, "trend_line": 36.123333, "activity_lines": {"activity_5": 63.606666, "activity_10": 65.185455, "activity_20": 52.939048, "activity_30": 44.917097}, "trend_signal": 1, "fair_value": 20.676923, "relative_strength": 76.295448, "rate_of_change": 3.658708620044795, "market_dynamics": 0.653601, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.400002, "high": 69.199997, "low": 59.400002, "close": 63.599998, "volume": 3397435}, "trend_line": 37.456667, "activity_lines": {"activity_5": 62.873332, "activity_10": 65.44909, "activity_20": 54.949048, "activity_30": 46.689785}, "trend_signal": 1, "fair_value": 21.014103, "relative_strength": 81.694767, "rate_of_change": 3.691060290588359, "market_dynamics": 0.460179, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 57.400002, "close": 62.299999, "volume": 1435256}, "trend_line": 38.725, "activity_lines": {"activity_5": 62.186665, "activity_10": 64.970908, "activity_20": 56.639047, "activity_30": 48.292581}, "trend_signal": 1, "fair_value": 21.347436, "relative_strength": 74.15055, "rate_of_change": 3.3861341693856484, "market_dynamics": 0.266561, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 47.599998, "close": 47.700001, "volume": 2593817}, "trend_line": 39.498333, "activity_lines": {"activity_5": 57.413333, "activity_10": 61.64, "activity_20": 56.746905, "activity_30": 48.871613}, "trend_signal": 1, "fair_value": 21.586538, "relative_strength": 37.242243, "rate_of_change": 1.9969864428663677, "market_dynamics": 0.017363, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.950001, "high": 48.5, "low": 40.549999, "close": 47.299999, "volume": 4254029}, "trend_line": 40.275, "activity_lines": {"activity_5": 53.499999, "activity_10": 58.405454, "activity_20": 56.683333, "activity_30": 49.374946}, "trend_signal": 1, "fair_value": 21.81891, "relative_strength": 32.77022, "rate_of_change": 1.966328553663255, "market_dynamics": -0.202579, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.299999, "high": 50.0, "low": 44.450001, "close": 49.200001, "volume": 1804801}, "trend_line": 41.128333, "activity_lines": {"activity_5": 51.1, "activity_10": 55.838181, "activity_20": 56.674048, "activity_30": 49.950753}, "trend_signal": 1, "fair_value": 22.062821, "relative_strength": 34.295676, "rate_of_change": 2.1187659838609543, "market_dynamics": -0.454184, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.599998, "high": 52.799999, "low": 47.950001, "close": 48.549999, "volume": 2079103}, "trend_line": 41.98, "activity_lines": {"activity_5": 49.276666, "activity_10": 53.772727, "activity_20": 56.47, "activity_30": 50.42957}, "trend_signal": 1, "fair_value": 22.301282, "relative_strength": 27.608647, "rate_of_change": 2.0707549707886264, "market_dynamics": -0.665996, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.099998, "high": 48.25, "low": 44.549999, "close": 45.900002, "volume": 749235}, "trend_line": 42.756667, "activity_lines": {"activity_5": 47.573334, "activity_10": 51.63, "activity_20": 55.884524, "activity_30": 50.682473}, "trend_signal": 1, "fair_value": 22.521154, "relative_strength": 22.473196, "rate_of_change": 1.8500881372082025, "market_dynamics": -0.773871, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 42.099998, "close": 42.099998, "volume": 774804}, "trend_line": 43.41, "activity_lines": {"activity_5": 45.696666, "activity_10": 49.307272, "activity_20": 54.822381, "activity_30": 50.640107}, "trend_signal": 1, "fair_value": 22.717308, "relative_strength": 8.769172, "rate_of_change": 1.5280260269117711, "market_dynamics": -0.897291, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.049999, "high": 48.400002, "low": 39.049999, "close": 47.700001, "volume": 2509295}, "trend_line": 44.231667, "activity_lines": {"activity_5": 46.06, "activity_10": 48.375454, "activity_20": 54.198809, "activity_30": 50.916882}, "trend_signal": 1, "fair_value": 22.95, "relative_strength": 19.388685, "rate_of_change": 1.8928058051140408, "market_dynamics": -0.934688, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.450001, "high": 49.200001, "low": 42.049999, "close": 43.700001, "volume": 1572127}, "trend_line": 44.931667, "activity_lines": {"activity_5": 45.063334, "activity_10": 46.949091, "activity_20": 53.085238, "activity_30": 50.882581}, "trend_signal": 1, "fair_value": 23.156731, "relative_strength": 9.555411, "rate_of_change": 1.5825765734761834, "market_dynamics": -0.9886, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 39.099998, "close": 41.700001, "volume": 901814}, "trend_line": 45.575, "activity_lines": {"activity_5": 43.766667, "activity_10": 45.475455, "activity_20": 51.725476, "activity_30": 50.674086}, "trend_signal": 0, "fair_value": 23.348718, "relative_strength": 6.661152, "rate_of_change": 1.4318030978018366, "market_dynamics": -1.043421, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.700001, "high": 44.799999, "low": 41.200001, "close": 43.400002, "volume": 1025306}, "trend_line": 46.286667, "activity_lines": {"activity_5": 43.493334, "activity_10": 44.709092, "activity_20": 50.499524, "activity_30": 50.533764}, "trend_signal": 0, "fair_value": 23.542308, "relative_strength": 6.807278, "rate_of_change": 1.5615293472298375, "market_dynamics": -1.049521, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.299999, "high": 46.799999, "low": 42.049999, "close": 42.400002, "volume": 1320011}, "trend_line": 47.043334, "activity_lines": {"activity_5": 43.053335, "activity_10": 44.104546, "activity_20": 49.216429, "activity_30": 50.283011}, "trend_signal": 0, "fair_value": 23.7125, "relative_strength": 7.408003, "rate_of_change": 1.6347407343026021, "market_dynamics": -1.08488, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 40.400002, "close": 40.650002, "volume": 542745}, "trend_line": 47.708334, "activity_lines": {"activity_5": 42.010002, "activity_10": 43.278183, "activity_20": 47.836191, "activity_30": 49.870538}, "trend_signal": 0, "fair_value": 23.877244, "relative_strength": 1.747693, "rate_of_change": 1.4135902867768664, "market_dynamics": -1.129187, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.200001, "high": 42.900002, "low": 39.400002, "close": 40.75, "volume": 614580}, "trend_line": 48.356667, "activity_lines": {"activity_5": 41.470001, "activity_10": 42.59091, "activity_20": 46.581429, "activity_30": 49.421613}, "trend_signal": 0, "fair_value": 24.044231, "relative_strength": 4.343537, "rate_of_change": 1.358951247385836, "market_dynamics": -1.159354, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.099998, "high": 40.25, "low": 37.75, "close": 37.75, "volume": 723827}, "trend_line": 48.9, "activity_lines": {"activity_5": 40.126667, "activity_10": 41.511819, "activity_20": 45.243572, "activity_30": 48.737312}, "trend_signal": 0, "fair_value": 24.190705, "relative_strength": -7.514463, "rate_of_change": 1.1235948085503844, "market_dynamics": -1.284448, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.75, "high": 39.700001, "low": 35.900002, "close": 36.75, "volume": 1119672}, "trend_line": 49.398334, "activity_lines": {"activity_5": 38.713334, "activity_10": 40.447274, "activity_20": 43.967858, "activity_30": 47.953441}, "trend_signal": 0, "fair_value": 24.338782, "relative_strength": -9.574564, "rate_of_change": 1.0190879345603268, "market_dynamics": -1.33866, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 32.150002, "close": 32.799999, "volume": 814227}, "trend_line": 49.751667, "activity_lines": {"activity_5": 36.426666, "activity_10": 38.83091, "activity_20": 42.493334, "activity_30": 46.882581}, "trend_signal": 0, "fair_value": 24.452564, "relative_strength": -17.581279, "rate_of_change": 0.7152731102227036, "market_dynamics": -1.382482, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.200001, "high": 34.700001, "low": 31.9, "close": 32.799999, "volume": 808360}, "trend_line": 50.018334, "activity_lines": {"activity_5": 34.779999, "activity_10": 37.383637, "activity_20": 41.160715, "activity_30": 45.788925}, "trend_signal": 0, "fair_value": 24.56891, "relative_strength": -20.401169, "rate_of_change": 0.535996110441898, "market_dynamics": -1.417647, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.799999, "high": 32.450001, "low": 30.75, "close": 31.75, "volume": 610332}, "trend_line": 50.01, "activity_lines": {"activity_5": 33.306666, "activity_10": 36.016364, "activity_20": 39.86, "activity_30": 44.610323}, "trend_signal": 0, "fair_value": 24.671795, "relative_strength": -21.768496, "rate_of_change": -0.01666189041803141, "market_dynamics": -1.375738, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.75, "high": 32.0, "low": 29.35, "close": 29.799999, "volume": 626651}, "trend_line": 49.81, "activity_lines": {"activity_5": 31.783333, "activity_10": 34.511818, "activity_20": 38.513334, "activity_30": 43.306452}, "trend_signal": 0, "fair_value": 24.760577, "relative_strength": -26.889151, "rate_of_change": -0.3999200159967921, "market_dynamics": -1.420023, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.0, "close": 28.75, "volume": 434419}, "trend_line": 49.055, "activity_lines": {"activity_5": 30.44, "activity_10": 33.032727, "activity_20": 37.227619, "activity_30": 41.947742}, "trend_signal": 0, "fair_value": 24.851603, "relative_strength": -29.841963, "rate_of_change": -1.5157598875727816, "market_dynamics": -1.420876, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.75, "high": 28.9, "low": 27.549999, "close": 27.65, "volume": 309529}, "trend_line": 48.076667, "activity_lines": {"activity_5": 29.263333, "activity_10": 31.62, "activity_20": 35.996905, "activity_30": 40.566774}, "trend_signal": 0, "fair_value": 24.929487, "relative_strength": -33.510161, "rate_of_change": -1.9943593925186, "market_dynamics": -1.496024, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 28.6, "low": 25.1, "close": 28.6, "volume": 876026}, "trend_line": 46.863334, "activity_lines": {"activity_5": 28.746667, "activity_10": 30.648182, "activity_20": 34.952143, "activity_30": 39.310215}, "trend_signal": 0, "fair_value": 25.014744, "relative_strength": -30.994069, "rate_of_change": -2.523746082481131, "market_dynamics": -1.494973, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.299999, "high": 41.799999, "low": 29.65, "close": 37.5, "volume": 3389780}, "trend_line": 45.336667, "activity_lines": {"activity_5": 31.476667, "activity_10": 31.513636, "activity_20": 34.844048, "activity_30": 38.706129}, "trend_signal": 0, "fair_value": 25.158654, "relative_strength": -8.512438, "rate_of_change": -3.257700359090976, "market_dynamics": -0.992463, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 36.700001, "close": 37.5, "volume": 891270}, "trend_line": 44.226667, "activity_lines": {"activity_5": 33.823333, "activity_10": 32.438182, "activity_20": 34.791667, "activity_30": 38.200538}, "trend_signal": 0, "fair_value": 25.301923, "relative_strength": -11.020147, "rate_of_change": -2.448349368073307, "market_dynamics": -0.578496, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 37.0, "close": 37.150002, "volume": 446711}, "trend_line": 42.998333, "activity_lines": {"activity_5": 35.540001, "activity_10": 33.303637, "activity_20": 34.758572, "activity_30": 37.743979}, "trend_signal": 0, "fair_value": 25.447115, "relative_strength": -9.616067, "rate_of_change": -2.7773605458444264, "market_dynamics": -0.078948, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 32.200001, "close": 34.0, "volume": 838328}, "trend_line": 42.045, "activity_lines": {"activity_5": 35.646667, "activity_10": 33.589091, "activity_20": 34.467143, "activity_30": 37.163441}, "trend_signal": 0, "fair_value": 25.573398, "relative_strength": -15.796344, "rate_of_change": -2.2171394411964775, "market_dynamics": 0.334111, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 30.1, "close": 30.75, "volume": 777977}, "trend_line": 41.053333, "activity_lines": {"activity_5": 34.246667, "activity_10": 33.261818, "activity_20": 33.904762, "activity_30": 36.434731}, "trend_signal": 0, "fair_value": 25.678205, "relative_strength": -21.953539, "rate_of_change": -2.3585848495659403, "market_dynamics": 0.180423, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.049999, "high": 31.049999, "low": 29.15, "close": 30.049999, "volume": 753791}, "trend_line": 40.018333, "activity_lines": {"activity_5": 32.47, "activity_10": 32.844546, "activity_20": 33.356429, "activity_30": 35.724839}, "trend_signal": 0, "fair_value": 25.782051, "relative_strength": -24.727425, "rate_of_change": -2.5211107707138023, "market_dynamics": 0.123329, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.049999, "high": 38.549999, "low": 28.6, "close": 37.099998, "volume": 2667588}, "trend_line": 39.135, "activity_lines": {"activity_5": 33.539999, "activity_10": 33.74, "activity_20": 33.544524, "activity_30": 35.536559}, "trend_signal": 0, "fair_value": 25.929167, "relative_strength": -5.047025, "rate_of_change": -2.2073208296807376, "market_dynamics": 0.340482, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.400002, "high": 33.950001, "low": 28.9, "close": 30.25, "volume": 1173158}, "trend_line": 38.066667, "activity_lines": {"activity_5": 32.353333, "activity_10": 33.257272, "activity_20": 33.102143, "activity_30": 34.963333}, "trend_signal": 0, "fair_value": 26.032372, "relative_strength": -21.72243, "rate_of_change": -2.7298658489842738, "market_dynamics": 0.372956, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.25, "high": 27.299999, "low": 22.200001, "close": 27.299999, "volume": 865083}, "trend_line": 37.386667, "activity_lines": {"activity_5": 30.643332, "activity_10": 32.210909, "activity_20": 32.441428, "activity_30": 34.26871}, "trend_signal": 0, "fair_value": 26.116987, "relative_strength": -23.196633, "rate_of_change": -1.7863397391739069, "market_dynamics": 0.376418, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.799999, "high": 31.299999, "low": 28.0, "close": 29.200001, "volume": 968879}, "trend_line": 36.783334, "activity_lines": {"activity_5": 30.013333, "activity_10": 31.516363, "activity_20": 32.033571, "activity_30": 33.740538}, "trend_signal": 0, "fair_value": 26.214423, "relative_strength": -17.669528, "rate_of_change": -1.6137651425306223, "market_dynamics": 0.412556, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 30.25, "low": 26.5, "close": 28.450001, "volume": 430019}, "trend_line": 36.091667, "activity_lines": {"activity_5": 29.236667, "activity_10": 30.674545, "activity_20": 31.608809, "activity_30": 33.202903}, "trend_signal": 0, "fair_value": 26.308654, "relative_strength": -22.058925, "rate_of_change": -1.8803814792862508, "market_dynamics": 0.116336, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.700001, "high": 37.599998, "low": 28.700001, "close": 34.049999, "volume": 2965585}, "trend_line": 35.608334, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.015454, "activity_20": 31.775952, "activity_30": 33.071183}, "trend_signal": 0, "fair_value": 26.439423, "relative_strength": -11.388035, "rate_of_change": -1.3391817008618687, "market_dynamics": 0.285636, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.099998, "high": 38.0, "low": 32.5, "close": 35.349998, "volume": 3327568}, "trend_line": 35.256667, "activity_lines": {"activity_5": 32.266666, "activity_10": 31.655454, "activity_20": 32.084523, "activity_30": 33.054516}, "trend_signal": 0, "fair_value": 26.586538, "relative_strength": -9.172359, "rate_of_change": -0.9875974540117464, "market_dynamics": 0.597235, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.349998, "high": 36.400002, "low": 32.0, "close": 32.700001, "volume": 1639468}, "trend_line": 34.943333, "activity_lines": {"activity_5": 32.876666, "activity_10": 31.846363, "activity_20": 32.147381, "activity_30": 32.88957}, "trend_signal": 0, "fair_value": 26.719872, "relative_strength": -19.934757, "rate_of_change": -0.8887226917961292, "market_dynamics": 0.743425, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.65, "close": 31.75, "volume": 1039486}, "trend_line": 34.411667, "activity_lines": {"activity_5": 32.81, "activity_10": 31.888182, "activity_20": 32.120238, "activity_30": 32.683548}, "trend_signal": 0, "fair_value": 26.846795, "relative_strength": -21.927478, "rate_of_change": -1.5215091245016645, "market_dynamics": 0.784145, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.85, "high": 31.799999, "low": 30.049999, "close": 30.950001, "volume": 348774}, "trend_line": 33.986667, "activity_lines": {"activity_5": 32.306667, "activity_10": 31.766364, "activity_20": 32.021905, "activity_30": 32.460215}, "trend_signal": 0, "fair_value": 26.968269, "relative_strength": -23.138364, "rate_of_change": -1.2350462417295978, "market_dynamics": 0.536558, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 33.099998, "low": 29.200001, "close": 33.099998, "volume": 842436}, "trend_line": 33.7, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.019091, "activity_20": 32.132143, "activity_30": 32.403011}, "trend_signal": 0, "fair_value": 27.095513, "relative_strength": -19.2819, "rate_of_change": -0.8434689991813386, "market_dynamics": 0.388926, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 29.65, "close": 30.0, "volume": 1253133}, "trend_line": 33.253333, "activity_lines": {"activity_5": 31.43, "activity_10": 31.780909, "activity_20": 31.931428, "activity_30": 32.164301}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": -28.131547, "rate_of_change": -1.325421364985178, "market_dynamics": 0.3036, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.75, "high": 30.4, "low": 28.35, "close": 28.799999, "volume": 473275}, "trend_line": 32.8, "activity_lines": {"activity_5": 30.463333, "activity_10": 31.329091, "activity_20": 31.610476, "activity_30": 31.876989}, "trend_signal": 0, "fair_value": 27.297115, "relative_strength": -30.720775, "rate_of_change": -1.3632708637056041, "market_dynamics": 0.288529, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 30.1, "low": 27.549999, "close": 29.1, "volume": 457835}, "trend_line": 32.415, "activity_lines": {"activity_5": 29.856666, "activity_10": 30.904545, "activity_20": 31.312619, "activity_30": 31.638279}, "trend_signal": 0, "fair_value": 27.398077, "relative_strength": -31.007117, "rate_of_change": -1.173780487804872, "market_dynamics": 0.281821, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.15, "high": 29.549999, "low": 26.950001, "close": 27.6, "volume": 485674}, "trend_line": 31.976666, "activity_lines": {"activity_5": 28.926666, "activity_10": 30.209091, "activity_20": 30.869524, "activity_30": 31.327634}, "trend_signal": 0, "fair_value": 27.491026, "relative_strength": -33.614097, "rate_of_change": -1.3522566712941464, "market_dynamics": -0.046153, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.450001, "high": 28.4, "low": 27.0, "close": 27.6, "volume": 324310}, "trend_line": 31.638333, "activity_lines": {"activity_5": 28.22, "activity_10": 29.529091, "activity_20": 30.473571, "activity_30": 31.045269}, "trend_signal": 0, "fair_value": 27.584615, "relative_strength": -33.129641, "rate_of_change": -1.0580621506945165, "market_dynamics": -0.27782, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.0, "close": 27.4, "volume": 326508}, "trend_line": 31.326666, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.93, "activity_20": 30.105714, "activity_30": 30.771828}, "trend_signal": 0, "fair_value": 27.676282, "relative_strength": -33.786638, "rate_of_change": -0.9850929883063053, "market_dynamics": -0.42304, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.35, "high": 27.6, "low": 26.549999, "close": 26.65, "volume": 297721}, "trend_line": 31.121666, "activity_lines": {"activity_5": 27.33, "activity_10": 28.339091, "activity_20": 29.712857, "activity_30": 30.470107}, "trend_signal": 0, "fair_value": 27.764423, "relative_strength": -34.148228, "rate_of_change": -0.6543945659585935, "market_dynamics": -0.639682, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 27.1, "low": 26.35, "close": 26.950001, "volume": 262303}, "trend_line": 30.926667, "activity_lines": {"activity_5": 27.09, "activity_10": 27.912727, "activity_20": 29.383571, "activity_30": 30.200968}, "trend_signal": 0, "fair_value": 27.853205, "relative_strength": -31.947027, "rate_of_change": -0.6265699272012071, "market_dynamics": -0.664916, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 26.5, "close": 26.65, "volume": 346445}, "trend_line": 30.756667, "activity_lines": {"activity_5": 26.893334, "activity_10": 27.519091, "activity_20": 29.043809, "activity_30": 29.925054}, "trend_signal": 0, "fair_value": 27.938462, "relative_strength": -32.988561, "rate_of_change": -0.5496874267117053, "market_dynamics": -0.826083, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.85, "high": 30.049999, "low": 26.0, "close": 27.450001, "volume": 1103483}, "trend_line": 30.678333, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.349091, "activity_20": 28.796429, "activity_30": 29.71172}, "trend_signal": 0, "fair_value": 28.03141, "relative_strength": -30.5011, "rate_of_change": -0.254689495451512, "market_dynamics": -0.838853, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 25.5, "close": 26.0, "volume": 468808}, "trend_line": 30.586667, "activity_lines": {"activity_5": 26.686667, "activity_10": 27.018182, "activity_20": 28.456905, "activity_30": 29.409892}, "trend_signal": 0, "fair_value": 28.114103, "relative_strength": -31.257763, "rate_of_change": -0.2987971999652003, "market_dynamics": -0.904489, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 26.950001, "low": 25.799999, "close": 26.4, "volume": 395938}, "trend_line": 30.545, "activity_lines": {"activity_5": 26.573334, "activity_10": 26.832728, "activity_20": 28.175714, "activity_30": 29.139785}, "trend_signal": 0, "fair_value": 28.195833, "relative_strength": -30.044689, "rate_of_change": -0.1362260229269073, "market_dynamics": -0.926685, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.85, "close": 26.15, "volume": 308016}, "trend_line": 30.463333, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.645455, "activity_20": 27.875, "activity_30": 28.856237}, "trend_signal": 0, "fair_value": 28.275641, "relative_strength": -29.95023, "rate_of_change": -0.2673661810443707, "market_dynamics": -0.836385, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.25, "high": 26.4, "low": 24.5, "close": 25.0, "volume": 601067}, "trend_line": 30.046667, "activity_lines": {"activity_5": 25.883333, "activity_10": 26.302727, "activity_20": 27.479286, "activity_30": 28.503763}, "trend_signal": 0, "fair_value": 28.341987, "relative_strength": -34.580393, "rate_of_change": -1.3677623522022337, "market_dynamics": -0.975623, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.25, "close": 23.700001, "volume": 610414}, "trend_line": 29.586667, "activity_lines": {"activity_5": 25.05, "activity_10": 25.770909, "activity_20": 26.976191, "activity_30": 28.094301}, "trend_signal": 0, "fair_value": 28.403205, "relative_strength": -37.230127, "rate_of_change": -1.5309518356894656, "market_dynamics": -0.994663, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 22.5, "close": 23.5, "volume": 438776}, "trend_line": 29.131667, "activity_lines": {"activity_5": 24.4, "activity_10": 25.273637, "activity_20": 26.503334, "activity_30": 27.701613}, "trend_signal": 0, "fair_value": 28.4625, "relative_strength": -36.691048, "rate_of_change": -1.5378548722639096, "market_dynamics": -1.112822, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 27.200001, "low": 23.0, "close": 26.0, "volume": 828721}, "trend_line": 28.865, "activity_lines": {"activity_5": 24.75, "activity_10": 25.301818, "activity_20": 26.325, "activity_30": 27.49957}, "trend_signal": 0, "fair_value": 28.537821, "relative_strength": -32.005095, "rate_of_change": -0.9153853090521795, "market_dynamics": -0.845847, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.200001, "close": 24.700001, "volume": 226358}, "trend_line": 28.663333, "activity_lines": {"activity_5": 24.693334, "activity_10": 25.105455, "activity_20": 26.054762, "activity_30": 27.23086}, "trend_signal": 0, "fair_value": 28.605128, "relative_strength": -35.686173, "rate_of_change": -0.6986558115364522, "market_dynamics": -0.617523, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.1, "close": 23.200001, "volume": 374205}, "trend_line": 28.435, "activity_lines": {"activity_5": 24.233334, "activity_10": 24.677273, "activity_20": 25.675238, "activity_30": 26.878387}, "trend_signal": 0, "fair_value": 28.664423, "relative_strength": -38.765314, "rate_of_change": -0.7966031026468652, "market_dynamics": -0.480779, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.65, "close": 22.799999, "volume": 330231}, "trend_line": 27.958333, "activity_lines": {"activity_5": 23.76, "activity_10": 24.239091, "activity_20": 25.294524, "activity_30": 26.514839}, "trend_signal": 0, "fair_value": 28.721795, "relative_strength": -39.312016, "rate_of_change": -1.6763390188148375, "market_dynamics": -0.341947, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.85, "high": 23.200001, "low": 22.200001, "close": 23.0, "volume": 393676}, "trend_line": 27.716667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.921818, "activity_20": 24.981905, "activity_30": 26.194946}, "trend_signal": 0, "fair_value": 28.782051, "relative_strength": -39.397115, "rate_of_change": -0.8643791459240385, "market_dynamics": -0.563987, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.25, "low": 22.5, "close": 23.049999, "volume": 484204}, "trend_line": 27.575, "activity_lines": {"activity_5": 23.116666, "activity_10": 23.668182, "activity_20": 24.707381, "activity_30": 25.893871}, "trend_signal": 0, "fair_value": 28.846474, "relative_strength": -37.089914, "rate_of_change": -0.511125670341249, "market_dynamics": -0.618079, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.6, "close": 22.9, "volume": 321293}, "trend_line": 27.365, "activity_lines": {"activity_5": 22.966666, "activity_10": 23.448182, "activity_20": 24.445952, "activity_30": 25.592258}, "trend_signal": 0, "fair_value": 28.909936, "relative_strength": -35.984742, "rate_of_change": -0.7615593834995499, "market_dynamics": -0.590329, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.299999, "close": 23.0, "volume": 468337}, "trend_line": 27.183333, "activity_lines": {"activity_5": 22.97, "activity_10": 23.305454, "activity_20": 24.223572, "activity_30": 25.310645}, "trend_signal": 0, "fair_value": 28.972756, "relative_strength": -32.373752, "rate_of_change": -0.6638662525123237, "market_dynamics": -0.422156, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 26.299999, "low": 23.200001, "close": 24.950001, "volume": 911711}, "trend_line": 26.88, "activity_lines": {"activity_5": 23.636667, "activity_10": 23.553636, "activity_20": 24.20881, "activity_30": 25.166559}, "trend_signal": 0, "fair_value": 29.049359, "relative_strength": -28.87761, "rate_of_change": -1.1158786157679856, "market_dynamics": 0.116128, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 24.049999, "close": 25.0, "volume": 363423}, "trend_line": 26.535, "activity_lines": {"activity_5": 24.176667, "activity_10": 23.788182, "activity_20": 24.211429, "activity_30": 25.045269}, "trend_signal": 0, "fair_value": 29.125, "relative_strength": -28.624925, "rate_of_change": -1.2834821428571386, "market_dynamics": 0.479848, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.65, "high": 24.65, "low": 22.700001, "close": 22.700001, "volume": 328643}, "trend_line": 26.201667, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.577273, "activity_20": 24.006429, "activity_30": 24.79785}, "trend_signal": 0, "fair_value": 29.185577, "relative_strength": -34.867359, "rate_of_change": -1.2562012436404737, "market_dynamics": 0.674781, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.549999, "close": 21.9, "volume": 340264}, "trend_line": 25.873333, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.280909, "activity_20": 23.744048, "activity_30": 24.520323}, "trend_signal": 0, "fair_value": 29.240385, "relative_strength": -35.212433, "rate_of_change": -1.2531034762024937, "market_dynamics": 0.715682, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.35, "close": 21.4, "volume": 203340}, "trend_line": 25.555, "activity_lines": {"activity_5": 22.51, "activity_10": 22.944546, "activity_20": 23.458095, "activity_30": 24.231721}, "trend_signal": 0, "fair_value": 29.288462, "relative_strength": -37.905047, "rate_of_change": -1.2303517293268675, "market_dynamics": 0.305207, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.1, "close": 21.6, "volume": 299840}, "trend_line": 25.171667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.677273, "activity_20": 23.216191, "activity_30": 23.976559}, "trend_signal": 0, "fair_value": 29.338141, "relative_strength": -38.35855, "rate_of_change": -1.5000313050283716, "market_dynamics": 0.077599, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.75, "high": 22.9, "low": 21.25, "close": 21.65, "volume": 382483}, "trend_line": 24.893333, "activity_lines": {"activity_5": 21.69, "activity_10": 22.440909, "activity_20": 23.006905, "activity_30": 23.749355}, "trend_signal": 0, "fair_value": 29.387821, "relative_strength": -39.477262, "rate_of_change": -1.1057432151791973, "market_dynamics": -0.097218, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.65, "high": 22.200001, "low": 21.299999, "close": 21.9, "volume": 372600}, "trend_line": 24.663334, "activity_lines": {"activity_5": 21.706667, "activity_10": 22.274546, "activity_20": 22.842143, "activity_30": 23.556237}, "trend_signal": 0, "fair_value": 29.4375, "relative_strength": -40.380701, "rate_of_change": -0.9239381484190944, "market_dynamics": -0.11973, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.1, "high": 24.1, "low": 21.4, "close": 24.1, "volume": 1133425}, "trend_line": 24.496667, "activity_lines": {"activity_5": 22.51, "activity_10": 22.529091, "activity_20": 22.908333, "activity_30": 23.519893}, "trend_signal": 0, "fair_value": 29.503526, "relative_strength": -35.004807, "rate_of_change": -0.675768328807453, "market_dynamics": 0.313523, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.0, "close": 22.1, "volume": 1315799}, "trend_line": 24.313334, "activity_lines": {"activity_5": 22.5, "activity_10": 22.398182, "activity_20": 22.79381, "activity_30": 23.365269}, "trend_signal": 0, "fair_value": 29.554487, "relative_strength": -40.106063, "rate_of_change": -0.7483997720995984, "market_dynamics": 0.580296, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.299999, "close": 21.35, "volume": 394242}, "trend_line": 24.105, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.147273, "activity_20": 22.621667, "activity_30": 23.174086}, "trend_signal": 0, "fair_value": 29.599359, "relative_strength": -41.0895, "rate_of_change": -0.8568713776563949, "market_dynamics": 0.765393, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.35, "high": 22.799999, "low": 20.75, "close": 22.799999, "volume": 736410}, "trend_line": 23.951667, "activity_lines": {"activity_5": 22.386666, "activity_10": 22.225454, "activity_20": 22.59881, "activity_30": 23.089893}, "trend_signal": 0, "fair_value": 29.654808, "relative_strength": -39.541191, "rate_of_change": -0.636104542626011, "market_dynamics": 1.076893, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 22.049999, "close": 22.15, "volume": 1249031}, "trend_line": 23.801667, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.225454, "activity_20": 22.517381, "activity_30": 22.973656}, "trend_signal": 0, "fair_value": 29.70641, "relative_strength": -43.337521, "rate_of_change": -0.6262612117979185, "market_dynamics": 0.982493, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6, "high": 23.0, "low": 20.5, "close": 21.65, "volume": 616508}, "trend_line": 23.625, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.144545, "activity_20": 22.406667, "activity_30": 22.834839}, "trend_signal": 0, "fair_value": 29.754487, "relative_strength": -40.624484, "rate_of_change": -0.7422463308977407, "market_dynamics": 0.855334, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.549999, "high": 22.1, "low": 20.35, "close": 20.6, "volume": 349648}, "trend_line": 23.423333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.877273, "activity_20": 22.210476, "activity_30": 22.639677}, "trend_signal": 0, "fair_value": 29.796154, "relative_strength": -42.25723, "rate_of_change": -0.8536169312169334, "market_dynamics": 0.743072, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 24.6, "low": 20.4, "close": 23.0, "volume": 2032465}, "trend_line": 23.275, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.060909, "activity_20": 22.255238, "activity_30": 22.612366}, "trend_signal": 0, "fair_value": 29.847436, "relative_strength": -34.969753, "rate_of_change": -0.6332702523590513, "market_dynamics": 0.789525, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 23.200001, "low": 20.700001, "close": 22.799999, "volume": 859223}, "trend_line": 23.168333, "activity_lines": {"activity_5": 22.216666, "activity_10": 22.182727, "activity_20": 22.28, "activity_30": 22.58172}, "trend_signal": 0, "fair_value": 29.883654, "relative_strength": -33.89442, "rate_of_change": -0.4582900107411303, "market_dynamics": 0.800604, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.85, "high": 24.9, "low": 22.0, "close": 22.5, "volume": 933070}, "trend_line": 23.038333, "activity_lines": {"activity_5": 22.37, "activity_10": 22.229091, "activity_20": 22.277143, "activity_30": 22.538602}, "trend_signal": 0, "fair_value": 29.906731, "relative_strength": -32.401157, "rate_of_change": -0.5611107195325576, "market_dynamics": 0.950207, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.299999, "close": 20.75, "volume": 1156251}, "trend_line": 22.858333, "activity_lines": {"activity_5": 21.916666, "activity_10": 21.946363, "activity_20": 22.110238, "activity_30": 22.390968}, "trend_signal": 0, "fair_value": 29.897436, "relative_strength": -41.752513, "rate_of_change": -0.781306529426427, "market_dynamics": 1.175748, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 22.950001, "low": 20.75, "close": 22.450001, "volume": 1201619}, "trend_line": 22.773333, "activity_lines": {"activity_5": 22.09, "activity_10": 22.033636, "activity_20": 22.115476, "activity_30": 22.364624}, "trend_signal": 0, "fair_value": 29.885577, "relative_strength": -38.426912, "rate_of_change": -0.3718556379417401, "market_dynamics": 1.148191, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.700001, "close": 22.549999, "volume": 1565889}, "trend_line": 22.735, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.132727, "activity_20": 22.132857, "activity_30": 22.350215}, "trend_signal": 0, "fair_value": 29.86891, "relative_strength": -40.46265, "rate_of_change": -0.16832406569561645, "market_dynamics": 1.182239, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.15, "low": 22.0, "close": 22.5, "volume": 608532}, "trend_line": 22.701667, "activity_lines": {"activity_5": 22.27, "activity_10": 22.200909, "activity_20": 22.156905, "activity_30": 22.335054}, "trend_signal": 0, "fair_value": 29.840064, "relative_strength": -39.566124, "rate_of_change": -0.14661535078072993, "market_dynamics": 1.093881, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.4, "close": 22.6, "volume": 1398683}, "trend_line": 22.588333, "activity_lines": {"activity_5": 22.42, "activity_10": 22.292727, "activity_20": 22.202381, "activity_30": 22.328495}, "trend_signal": 0, "fair_value": 29.814103, "relative_strength": -41.925523, "rate_of_change": -0.4992320607997722, "market_dynamics": 1.163739, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.549999, "close": 20.65, "volume": 885123}, "trend_line": 22.453333, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.021818, "activity_20": 22.062619, "activity_30": 22.203441}, "trend_signal": 0, "fair_value": 29.784615, "relative_strength": -45.037002, "rate_of_change": -0.5976536648366129, "market_dynamics": 0.898734, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.65, "high": 22.5, "low": 20.65, "close": 22.0, "volume": 800198}, "trend_line": 22.413333, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.014545, "activity_20": 22.057381, "activity_30": 22.174193}, "trend_signal": 0, "fair_value": 29.777564, "relative_strength": -41.763116, "rate_of_change": -0.1781472710532514, "market_dynamics": 0.763072, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 29.15, "low": 22.049999, "close": 28.200001, "volume": 6146414}, "trend_line": 22.593333, "activity_lines": {"activity_5": 23.91, "activity_10": 23.109091, "activity_20": 22.639762, "activity_30": 22.547527}, "trend_signal": 0, "fair_value": 29.814744, "relative_strength": -28.172396, "rate_of_change": 0.8030934087313104, "market_dynamics": 0.985471, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 24.1, "close": 24.15, "volume": 2612658}, "trend_line": 22.631667, "activity_lines": {"activity_5": 24.23, "activity_10": 23.372727, "activity_20": 22.805, "activity_30": 22.647957}, "trend_signal": 1, "fair_value": 29.817308, "relative_strength": -37.701709, "rate_of_change": 0.1696695215353971, "market_dynamics": 1.075643, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.75, "high": 23.799999, "low": 21.75, "close": 22.1, "volume": 1311442}, "trend_line": 22.6, "activity_lines": {"activity_5": 23.756667, "activity_10": 23.239091, "activity_20": 22.763095, "activity_30": 22.613656}, "trend_signal": 1, "fair_value": 29.810256, "relative_strength": -40.45759, "rate_of_change": -0.13992340908868436, "market_dynamics": 1.189111, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.65, "close": 22.5, "volume": 797683}, "trend_line": 22.586667, "activity_lines": {"activity_5": 23.45, "activity_10": 23.185455, "activity_20": 22.758333, "activity_30": 22.607204}, "trend_signal": 1, "fair_value": 29.799039, "relative_strength": -41.198226, "rate_of_change": -0.05899557522125188, "market_dynamics": 1.144204, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.549999, "high": 23.5, "low": 21.299999, "close": 21.299999, "volume": 1348420}, "trend_line": 22.53, "activity_lines": {"activity_5": 22.62, "activity_10": 22.881818, "activity_20": 22.646905, "activity_30": 22.524193}, "trend_signal": 0, "fair_value": 29.779167, "relative_strength": -40.824723, "rate_of_change": -0.2508869502525422, "market_dynamics": 0.705945, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.35, "high": 22.0, "low": 21.15, "close": 21.9, "volume": 769184}, "trend_line": 22.428333, "activity_lines": {"activity_5": 22.036666, "activity_10": 22.708182, "activity_20": 22.596429, "activity_30": 22.483548}, "trend_signal": 0, "fair_value": 29.762821, "relative_strength": -40.875254, "rate_of_change": -0.45125166444741505, "market_dynamics": 0.346166, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0}, "trend_line": 22.27, "activity_lines": {"activity_5": 21.323333, "activity_10": 22.246364, "activity_20": 22.38619, "activity_30": 22.343011}, "trend_signal": 0, "fair_value": 29.743269, "relative_strength": -42.525478, "rate_of_change": -0.7059508167637735, "market_dynamics": -0.003025, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.35, "high": 20.5, "low": 18.549999, "close": 18.549999, "volume": 868300}, "trend_line": 22.131667, "activity_lines": {"activity_5": 20.303333, "activity_10": 21.516363, "activity_20": 22.02619, "activity_30": 22.103011}, "trend_signal": 0, "fair_value": 29.71218, "relative_strength": -42.940157, "rate_of_change": -0.6211629995509625, "market_dynamics": -0.412114, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.5, "close": 17.950001, "volume": 680311}, "trend_line": 22.0, "activity_lines": {"activity_5": 19.32, "activity_10": 20.750909, "activity_20": 21.62619, "activity_30": 21.833226}, "trend_signal": 0, "fair_value": 29.678526, "relative_strength": -44.973307, "rate_of_change": -0.5949258137672151, "market_dynamics": -0.728666, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 16.0, "close": 18.049999, "volume": 616139}, "trend_line": 21.888333, "activity_lines": {"activity_5": 18.673333, "activity_10": 20.052727, "activity_20": 21.253333, "activity_30": 21.578387}, "trend_signal": 0, "fair_value": 29.647756, "relative_strength": -42.919442, "rate_of_change": -0.5075772727272756, "market_dynamics": -1.007955, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.049999, "close": 17.299999, "volume": 266322}, "trend_line": 21.745, "activity_lines": {"activity_5": 17.993333, "activity_10": 19.29, "activity_20": 20.82119, "activity_30": 21.282365}, "trend_signal": 0, "fair_value": 29.602564, "relative_strength": -45.576576, "rate_of_change": -0.6548374423945322, "market_dynamics": -1.146012, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.35, "high": 19.5, "low": 17.299999, "close": 18.450001, "volume": 733832}, "trend_line": 21.638333, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.934545, "activity_20": 20.525714, "activity_30": 21.069785}, "trend_signal": 0, "fair_value": 29.577244, "relative_strength": -42.887221, "rate_of_change": -0.49053575534606403, "market_dynamics": -1.132864, "expectation": {"probability": 41.9162, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.25, 23.200001, 22.200001, 23.35, 23.5, 23.9, 23.85, 22.65, 23.1, 23.4, 22.4, 24.200001, 24.1, 23.5, 23.0, 22.6, 23.0, 22.049999, 23.200001, 23.1, 23.35, 23.0, 23.200001, 23.200001, 22.9, 23.950001, 24.549999, 24.799999, 24.1, 23.950001, 23.200001, 22.799999, 22.5, 23.0, 22.85, 22.4, 22.0, 20.0, 20.299999, 21.299999, 21.65, 21.9, 22.450001, 27.25, 32.900002, 38.5, 51.400002, 57.299999, 64.0, 84.800003, 71.599998, 76.599998, 59.0, 59.200001, 61.400002, 63.599998, 62.299999, 46.950001, 47.299999, 50.599998, 48.099998, 45.099998, 39.049999, 48.450001, 43.700001, 41.700001, 44.299999, 42.400002, 41.200001, 40.099998, 37.75, 36.650002, 33.200001, 31.799999, 31.75, 29.950001, 28.75, 27.6, 30.299999, 37.400002, 37.700001, 37.0, 33.0, 30.049999, 30.049999, 33.400002, 27.25, 29.799999, 28.0, 28.700001, 34.099998, 36.349998, 33.200001, 30.85, 30.0, 32.799999, 29.75, 28.5, 29.15, 27.450001, 28.799999, 27.35, 26.5, 26.75, 26.85, 27.200001, 26.049999, 26.5, 26.25, 24.799999, 23.799999, 23.0, 25.950001, 24.0, 23.5, 22.85, 23.0, 23.6, 23.0, 23.200001, 24.5, 24.65, 22.5, 22.1, 21.700001, 21.75, 21.65, 22.1, 24.0, 22.1, 21.35, 25.049999, 22.6, 20.549999, 20.5, 22.1, 22.85, 22.5, 20.75, 23.0, 23.0, 22.5, 22.6, 20.65, 22.1, 28.200001, 21.75, 22.1, 22.549999, 21.35, 20.25, 20.35, 18.85, 17.799999, 17.950001, 17.35], "highs": [24.5, 23.6, 22.5, 23.700001, 24.4, 24.0, 23.85, 24.299999, 23.5, 23.4, 24.9, 24.700001, 24.5, 23.5, 23.0, 23.0, 23.200001, 23.6, 23.35, 24.200001, 23.65, 23.450001, 23.200001, 23.450001, 24.1, 24.75, 25.1, 25.200001, 24.4, 26.15, 23.6, 23.0, 23.6, 23.5, 23.0, 23.0, 22.1, 22.700001, 21.85, 21.700001, 22.35, 22.700001, 24.9, 32.549999, 35.799999, 51.400002, 60.5, 76.300003, 85.0, 86.099998, 77.199997, 76.699997, 61.599998, 65.0, 69.199997, 63.599998, 62.299999, 48.5, 50.0, 52.799999, 48.25, 46.0, 48.400002, 49.200001, 43.700001, 44.799999, 46.799999, 42.400002, 42.900002, 40.25, 39.700001, 36.650002, 34.700001, 32.450001, 32.0, 29.950001, 28.9, 28.6, 41.799999, 39.0, 38.0, 37.299999, 33.599998, 31.049999, 38.549999, 33.950001, 27.299999, 31.299999, 30.25, 37.599998, 38.0, 36.400002, 33.200001, 31.799999, 33.099998, 32.900002, 30.4, 30.1, 29.549999, 28.4, 28.799999, 27.6, 27.1, 27.200001, 30.049999, 27.5, 26.950001, 26.5, 26.4, 25.0, 24.5, 27.200001, 25.950001, 24.0, 23.5, 23.200001, 23.25, 23.6, 23.200001, 26.299999, 25.450001, 24.65, 22.700001, 22.1, 22.0, 22.9, 22.200001, 24.1, 24.1, 22.5, 22.799999, 25.049999, 23.0, 22.1, 24.6, 23.200001, 24.9, 22.5, 22.950001, 24.0, 23.15, 24.0, 22.6, 22.5, 29.15, 28.9, 23.799999, 23.0, 23.5, 22.0, 20.25, 20.5, 18.85, 18.049999, 18.200001, 19.5], "lows": [22.200001, 22.5, 22.1, 22.1, 23.299999, 22.9, 22.0, 22.299999, 22.0, 21.700001, 22.15, 23.4, 22.700001, 22.65, 21.5, 22.0, 22.700001, 22.049999, 22.4, 22.65, 23.0, 22.9, 22.5, 22.85, 22.6, 23.450001, 24.4, 24.0, 23.200001, 21.9, 22.299999, 22.0, 22.450001, 22.6, 22.299999, 22.0, 19.4, 18.700001, 20.0, 20.6, 19.700001, 21.5, 22.450001, 26.049999, 28.25, 36.75, 48.200001, 57.299999, 64.0, 65.5, 68.199997, 60.799999, 54.099998, 58.099998, 59.400002, 57.400002, 47.599998, 40.549999, 44.450001, 47.950001, 44.549999, 42.099998, 39.049999, 42.049999, 39.099998, 41.200001, 42.049999, 40.400002, 39.400002, 37.75, 35.900002, 32.150002, 31.9, 30.75, 29.35, 28.0, 27.549999, 25.1, 29.65, 36.700001, 37.0, 32.200001, 30.1, 29.15, 28.6, 28.9, 22.200001, 28.0, 26.5, 28.700001, 32.5, 32.0, 30.65, 30.049999, 29.200001, 29.65, 28.35, 27.549999, 26.950001, 27.0, 27.0, 26.549999, 26.35, 26.5, 26.0, 25.5, 25.799999, 25.85, 24.5, 23.25, 22.5, 23.0, 24.200001, 23.1, 22.65, 22.200001, 22.5, 22.6, 21.299999, 23.200001, 24.049999, 22.700001, 21.549999, 21.35, 21.1, 21.25, 21.299999, 21.4, 22.0, 21.299999, 20.75, 22.049999, 20.5, 20.35, 20.4, 20.700001, 22.0, 20.299999, 20.75, 21.700001, 22.0, 22.4, 20.549999, 20.65, 22.049999, 24.1, 21.75, 21.65, 21.299999, 21.15, 20.25, 18.549999, 17.5, 16.0, 17.049999, 17.299999], "closes": [23.049999, 22.5, 22.450001, 23.4, 24.0, 22.9, 22.65, 23.1, 22.5, 22.4, 24.0, 24.049999, 23.5, 23.0, 22.6, 23.0, 22.9, 23.200001, 23.1, 23.35, 23.0, 23.15, 23.0, 22.85, 23.6, 24.25, 24.5, 24.0, 23.6, 23.0, 22.6, 22.5, 23.049999, 22.700001, 22.4, 22.049999, 19.700001, 20.700001, 21.299999, 21.450001, 21.799999, 22.200001, 24.799999, 32.0, 35.799999, 51.400002, 57.0, 65.0, 83.300003, 70.800003, 74.0, 62.599998, 60.5, 61.099998, 63.599998, 62.299999, 47.700001, 47.299999, 49.200001, 48.549999, 45.900002, 42.099998, 47.700001, 43.700001, 41.700001, 43.400002, 42.400002, 40.650002, 40.75, 37.75, 36.75, 32.799999, 32.799999, 31.75, 29.799999, 28.75, 27.65, 28.6, 37.5, 37.5, 37.150002, 34.0, 30.75, 30.049999, 37.099998, 30.25, 27.299999, 29.200001, 28.450001, 34.049999, 35.349998, 32.700001, 31.75, 30.950001, 33.099998, 30.0, 28.799999, 29.1, 27.6, 27.6, 27.4, 26.65, 26.950001, 26.65, 27.450001, 26.0, 26.4, 26.15, 25.0, 23.700001, 23.5, 26.0, 24.700001, 23.200001, 22.799999, 23.0, 23.049999, 22.9, 23.0, 24.950001, 25.0, 22.700001, 21.9, 21.4, 21.6, 21.65, 21.9, 24.1, 22.1, 21.35, 22.799999, 22.15, 21.65, 20.6, 23.0, 22.799999, 22.5, 20.75, 22.450001, 22.549999, 22.5, 22.6, 20.65, 22.0, 28.200001, 24.15, 22.1, 22.5, 21.299999, 21.9, 20.25, 18.549999, 17.950001, 18.049999, 17.299999, 18.450001], "volumes": [1024712, 424785, 235395, 748083, 890967, 641485, 375310, 663077, 594831, 612825, 2757289, 1917994, 626749, 367343, 2369176, 1074110, 401649, 603788, 405986, 1095217, 570361, 414662, 270021, 353471, 758584, 1715696, 1099150, 1255755, 1246373, 5063043, 1200351, 646273, 1068543, 807664, 329742, 875706, 726779, 991040, 945570, 540315, 923804, 1407056, 3289520, 13843637, 8032369, 15567372, 6383428, 4158499, 6409514, 8935714, 2924164, 5042766, 3073785, 2185777, 3397435, 1435256, 2593817, 4254029, 1804801, 2079103, 749235, 774804, 2509295, 1572127, 901814, 1025306, 1320011, 542745, 614580, 723827, 1119672, 814227, 808360, 610332, 626651, 434419, 309529, 876026, 3389780, 891270, 446711, 838328, 777977, 753791, 2667588, 1173158, 865083, 968879, 430019, 2965585, 3327568, 1639468, 1039486, 348774, 842436, 1253133, 473275, 457835, 485674, 324310, 326508, 297721, 262303, 346445, 1103483, 468808, 395938, 308016, 601067, 610414, 438776, 828721, 226358, 374205, 330231, 393676, 484204, 321293, 468337, 911711, 363423, 328643, 340264, 203340, 299840, 382483, 372600, 1133425, 1315799, 394242, 736410, 1249031, 616508, 349648, 2032465, 859223, 933070, 1156251, 1201619, 1565889, 608532, 1398683, 885123, 800198, 6146414, 2612658, 1311442, 797683, 1348420, 769184, 0, 868300, 680311, 616139, 266322, 733832], "sma": {"5": [null, null, null, null, 23.08, 23.05, 23.08, 23.21, 23.03, 22.71, 22.93, 23.21, 23.29, 23.39, 23.43, 23.23, 23.0, 22.94, 22.96, 23.11, 23.11, 23.16, 23.12, 23.07, 23.12, 23.37, 23.64, 23.84, 23.99, 23.87, 23.54, 23.14, 22.95, 22.77, 22.65, 22.54, 21.98, 21.51, 21.23, 21.04, 20.99, 21.49, 22.31, 24.45, 27.32, 33.24, 40.2, 48.24, 58.5, 65.5, 70.02, 71.14, 70.24, 65.8, 64.36, 62.02, 59.04, 56.4, 54.02, 51.01, 47.73, 46.61, 46.69, 45.59, 44.22, 43.72, 43.78, 42.37, 41.78, 40.99, 39.66, 37.74, 36.17, 34.37, 32.78, 31.18, 30.15, 29.31, 30.46, 32.0, 33.68, 34.95, 35.38, 33.89, 33.81, 32.43, 31.09, 30.78, 30.46, 29.85, 30.87, 31.95, 32.46, 32.96, 32.77, 31.7, 30.92, 30.39, 29.72, 28.62, 28.1, 27.67, 27.24, 27.05, 27.02, 26.74, 26.69, 26.53, 26.2, 25.45, 24.95, 24.87, 24.58, 24.22, 24.04, 23.94, 23.35, 22.99, 22.95, 23.38, 23.78, 23.71, 23.51, 23.19, 22.52, 21.85, 21.69, 22.13, 22.27, 22.22, 22.45, 22.5, 22.01, 21.71, 22.04, 22.04, 22.11, 21.93, 22.3, 22.21, 22.15, 22.17, 22.15, 22.06, 23.19, 23.52, 23.42, 23.79, 23.65, 22.39, 21.61, 20.9, 19.99, 19.34, 18.42, 18.06], "10": [23.565, 23.39, 23.195, 23.09, 23.16, 23.11, 23.055, 23.08, 22.895, 22.895, 22.99, 23.145, 23.25, 23.21, 23.07, 23.08, 23.105, 23.115, 23.175, 23.27, 23.17, 23.08, 23.03, 23.015, 23.115, 23.24, 23.4, 23.48, 23.53, 23.495, 23.455, 23.39, 23.395, 23.38, 23.26, 23.04, 22.56, 22.23, 22.0, 21.845, 21.765, 21.735, 21.91, 22.84, 24.18, 27.115, 30.845, 35.275, 41.475, 46.410001, 51.630001, 55.67, 59.240001, 62.15, 64.93, 66.02, 65.09, 63.32, 59.91, 57.684999, 54.875, 52.825, 51.545, 49.805, 47.615, 45.725001, 45.195001, 44.530001, 43.685001, 42.605001, 41.690001, 40.760001, 39.270001, 38.075001, 36.885, 35.42, 33.945, 32.74, 32.415, 32.39, 32.43, 32.55, 32.345, 32.175, 32.905, 33.055, 33.02, 33.08, 32.175, 31.83, 31.65, 31.52, 31.62, 31.71, 31.31, 31.285, 31.435, 31.425, 31.34, 30.695, 29.9, 29.295, 28.815, 28.385, 27.82, 27.42, 27.18, 26.885, 26.625, 26.235, 25.845, 25.78, 25.555, 25.21, 24.745, 24.445, 24.11, 23.785, 23.585, 23.71, 23.86, 23.53, 23.25, 23.07, 22.95, 22.815, 22.7, 22.82, 22.73, 22.37, 22.15, 22.095, 22.07, 21.99, 22.13, 22.245, 22.305, 21.97, 22.005, 22.125, 22.095, 22.14, 22.04, 22.18, 22.7, 22.835, 22.795, 22.97, 22.855, 22.79, 22.565, 22.16, 21.89, 21.495, 20.405, 19.835], "20": [23.9325, 23.9475, 23.855, 23.7675, 23.6175, 23.43, 23.3, 23.3, 23.305, 23.2375, 23.2775, 23.2675, 23.2225, 23.15, 23.115, 23.095, 23.08, 23.0975, 23.035, 23.0825, 23.08, 23.1125, 23.14, 23.1125, 23.0925, 23.16, 23.2525, 23.2975, 23.3525, 23.3825, 23.3125, 23.235, 23.2125, 23.1975, 23.1875, 23.14, 22.98, 22.855, 22.765, 22.67, 22.61, 22.5625, 22.6525, 23.11, 23.72, 25.0775, 26.7025, 28.7525, 31.7375, 34.1275, 36.6975, 38.7025, 40.575, 42.495, 44.555, 46.5675, 47.9675, 49.2975, 50.6925, 52.0475, 53.2525, 54.2475, 55.3925, 55.9775, 56.2725, 55.8725, 55.1425, 53.925, 51.7975, 50.145, 48.2825, 46.7925, 45.4075, 43.94, 42.25, 40.5725, 39.57, 38.635, 38.05, 37.4975, 37.06, 36.655, 35.8075, 35.125, 34.895, 34.2375, 33.4825, 32.91, 32.295, 32.11, 32.04, 32.035, 31.9825, 31.9425, 32.1075, 32.17, 32.2275, 32.2525, 31.7575, 31.2625, 30.775, 30.4075, 30.2175, 30.0475, 29.565, 29.3525, 29.3075, 29.155, 28.9825, 28.465, 27.8725, 27.5375, 27.185, 26.7975, 26.2825, 25.9325, 25.645, 25.335, 25.105, 24.9725, 24.8525, 24.655, 24.4025, 24.14, 23.8475, 23.63, 23.405, 23.3025, 23.1575, 23.04, 23.005, 22.8125, 22.66, 22.53, 22.54, 22.53, 22.5025, 22.395, 22.3675, 22.2475, 22.1225, 22.1175, 22.055, 22.085, 22.415, 22.54, 22.55, 22.47, 22.43, 22.4575, 22.33, 22.15, 21.965, 21.8375, 21.5525, 21.335], "30": [20.95, 21.24, 21.516667, 21.818333, 22.146667, 22.44, 22.723333, 23.023333, 23.273333, 23.448333, 23.618333, 23.68, 23.653333, 23.581667, 23.435, 23.313333, 23.235, 23.238333, 23.261667, 23.248333, 23.241667, 23.205, 23.158333, 23.105, 23.115, 23.143333, 23.186667, 23.225, 23.2, 23.22, 23.205, 23.205, 23.225, 23.201667, 23.148333, 23.12, 23.021667, 22.941667, 22.901667, 22.87, 22.796667, 22.735, 22.778333, 23.078333, 23.518333, 24.465, 25.601667, 26.995, 29.001667, 30.583334, 32.283334, 33.598334, 34.848334, 36.123333, 37.456667, 38.725, 39.498333, 40.275, 41.128333, 41.98, 42.756667, 43.41, 44.231667, 44.931667, 45.575, 46.286667, 47.043334, 47.708334, 48.356667, 48.9, 49.398334, 49.751667, 50.018334, 50.01, 49.81, 49.055, 48.076667, 46.863334, 45.336667, 44.226667, 42.998333, 42.045, 41.053333, 40.018333, 39.135, 38.066667, 37.386667, 36.783334, 36.091667, 35.608334, 35.256667, 34.943333, 34.411667, 33.986667, 33.7, 33.253333, 32.8, 32.415, 31.976666, 31.638333, 31.326666, 31.121666, 30.926667, 30.756667, 30.678333, 30.586667, 30.545, 30.463333, 30.046667, 29.586667, 29.131667, 28.865, 28.663333, 28.435, 27.958333, 27.716667, 27.575, 27.365, 27.183333, 26.88, 26.535, 26.201667, 25.873333, 25.555, 25.171667, 24.893333, 24.663334, 24.496667, 24.313334, 24.105, 23.951667, 23.801667, 23.625, 23.423333, 23.275, 23.168333, 23.038333, 22.858333, 22.773333, 22.735, 22.701667, 22.588333, 22.453333, 22.413333, 22.593333, 22.631667, 22.6, 22.586667, 22.53, 22.428333, 22.27, 22.131667, 22.0, 21.888333, 21.745, 21.638333], "50": [18.058, 18.234, 18.39, 18.575, 18.77, 18.943, 19.112, 19.295, 19.468, 19.644, 19.864, 20.085, 20.291, 20.491, 20.679, 20.874, 21.065, 21.251, 21.436, 21.625, 21.802, 21.989, 22.166, 22.336, 22.525, 22.728, 22.935, 23.133, 23.305, 23.422, 23.496, 23.502, 23.477, 23.428, 23.336, 23.244, 23.133, 23.085, 23.063, 23.017, 22.989, 22.948, 22.956, 23.107, 23.357, 23.917, 24.593, 25.436, 26.615, 27.583, 28.602, 29.404, 30.165, 30.919, 31.711, 32.499, 33.0, 33.484, 34.018, 34.541, 34.979, 35.34, 35.824, 36.238, 36.62, 37.028, 37.418, 37.767, 38.12, 38.408, 38.683, 38.876, 39.072, 39.25, 39.374, 39.464, 39.527, 39.619, 39.897, 40.187, 40.478, 40.708, 40.862, 41.009, 41.303, 41.467, 41.619, 41.789, 41.932, 42.184, 42.455, 42.665, 42.804, 42.783, 42.729, 42.301, 41.737, 41.019, 39.905, 39.041, 38.109, 37.39, 36.719, 36.03, 35.307, 34.581, 34.155, 33.732, 33.248, 32.751, 32.303, 31.981, 31.521, 31.111, 30.733, 30.325, 29.938, 29.583, 29.228, 28.972, 28.737, 28.535, 28.317, 28.11, 27.946, 27.804, 27.689, 27.599, 27.291, 26.968, 26.681, 26.444, 26.262, 26.073, 25.791, 25.642, 25.546, 25.377, 25.257, 25.027, 24.77, 24.568, 24.346, 24.167, 24.069, 23.952, 23.818, 23.686, 23.56, 23.446, 23.303, 23.141, 22.961, 22.789, 22.586, 22.435], "200": [13.307278, 13.372088, 13.436884, 13.506431, 13.57961, 13.646657, 13.714352, 13.782557, 13.847525, 13.912467, 13.985488, 14.057494, 14.109746, 14.157916, 14.202899, 14.25534, 14.306648, 14.359535, 14.410262, 14.46817, 14.526226, 14.585902, 14.647754, 14.710596, 14.775765, 14.854544, 14.935127, 15.010838, 15.084943, 15.147745, 15.207834, 15.268927, 15.33182, 15.396522, 15.464233, 15.530509, 15.585748, 15.644562, 15.701711, 15.757474, 15.816886, 15.879483, 15.94132, 16.042636, 16.16485, 16.364115, 16.586002, 16.849709, 17.209423, 17.505925, 17.823648, 18.085082, 18.334276, 18.586865, 18.854249, 19.113946, 19.301354, 19.486209, 19.682067, 19.874991, 20.054032, 20.213995, 20.401878, 20.568891, 20.7263, 20.889994, 21.049004, 21.199502, 21.3505, 21.48675, 21.6095, 21.722, 21.8345, 21.93675, 22.02125, 22.103, 22.184, 22.268, 22.4, 22.532, 22.64475, 22.73775, 22.8215, 22.90675, 23.02225, 23.1185, 23.2, 23.289, 23.377, 23.4945, 23.62075, 23.73325, 23.841, 23.9455, 24.05925, 24.14875, 24.23375, 24.32125, 24.40425, 24.49075, 24.57575, 24.65375, 24.73275, 24.80925, 24.8885, 24.961, 25.036, 25.1095, 25.17575, 25.22825, 25.2665, 25.32175, 25.37175, 25.41325, 25.459, 25.49875, 25.54075, 25.57675, 25.612, 25.664, 25.7115, 25.7485, 25.78275, 25.814, 25.8495, 25.88625, 25.92375, 25.975, 26.01475, 26.05075, 26.09425, 26.135, 26.1745, 26.20925, 26.26225, 26.31675, 26.3695, 26.41325, 26.45925, 26.5035, 26.54775, 26.594, 26.63175, 26.67675, 26.75225, 26.8085, 26.8535, 26.89925, 26.941, 26.985, 27.018, 27.04225, 27.05875, 27.07825, 27.0935, 27.1145]}, "ema": {"5": [null, null, null, null, 23.08, 23.02, 22.8967, 22.9644, 22.8096, 22.6731, 23.1154, 23.4269, 23.4513, 23.3009, 23.0672, 23.0448, 22.9966, 23.0644, 23.0762, 23.1675, 23.1117, 23.1244, 23.083, 23.0053, 23.2035, 23.5524, 23.8682, 23.9122, 23.8081, 23.5387, 23.2258, 22.9839, 23.0059, 22.9039, 22.736, 22.5073, 21.5715, 21.281, 21.2874, 21.3416, 21.4944, 21.7296, 22.7531, 25.8354, 29.1569, 36.5713, 43.3809, 50.5872, 61.4915, 64.5943, 67.7296, 66.0197, 64.1798, 63.1532, 63.3021, 62.9681, 57.8787, 54.3525, 52.635, 51.2733, 49.4822, 47.0215, 47.2477, 46.0651, 44.6101, 44.2067, 43.6045, 42.6197, 41.9964, 40.581, 39.304, 37.136, 35.6907, 34.3771, 32.8514, 31.4843, 30.2062, 29.6708, 32.2805, 34.0203, 35.0636, 34.709, 33.3894, 32.2762, 33.8842, 32.6728, 30.8818, 30.3212, 29.6975, 31.1483, 32.5489, 32.5993, 32.3162, 31.8608, 32.2739, 31.5159, 30.6106, 30.1071, 29.2714, 28.7143, 28.2762, 27.7341, 27.4727, 27.1985, 27.2823, 26.8549, 26.7033, 26.5188, 26.0126, 25.2417, 24.6611, 25.1074, 24.9716, 24.3811, 23.8541, 23.5694, 23.3962, 23.2308, 23.1539, 23.7526, 24.1684, 23.6789, 23.086, 22.524, 22.216, 22.0273, 21.9849, 22.6899, 22.4933, 22.1122, 22.3415, 22.2776, 22.0684, 21.579, 22.0526, 22.3018, 22.3678, 21.8286, 22.0357, 22.2071, 22.3048, 22.4032, 21.8188, 21.8792, 23.9861, 24.0408, 23.3938, 23.0959, 22.4973, 22.2982, 21.6154, 20.5936, 19.7124, 19.1583, 18.5389, 18.5092], "10": [null, null, null, null, null, null, null, null, null, 22.895, 23.0959, 23.2694, 23.3113, 23.2547, 23.1357, 23.111, 23.0726, 23.0958, 23.0966, 23.1426, 23.1167, 23.1228, 23.1004, 23.0549, 23.154, 23.3533, 23.5618, 23.6415, 23.6339, 23.5187, 23.3516, 23.1968, 23.1701, 23.0846, 22.9601, 22.7947, 22.232, 21.9535, 21.8346, 21.7647, 21.7711, 21.8491, 22.3856, 24.1337, 26.2548, 30.8267, 35.5855, 40.9336, 48.6366, 52.6663, 56.5451, 57.646, 58.1649, 58.6986, 59.5897, 60.0825, 57.8311, 55.9164, 54.6952, 53.5779, 52.1819, 50.3489, 49.8672, 48.7459, 47.4648, 46.7258, 45.9393, 44.9776, 44.2089, 43.0346, 41.8919, 40.2389, 38.8863, 37.5888, 36.1727, 34.8231, 33.5189, 32.6246, 33.511, 34.2363, 34.766, 34.6268, 33.9219, 33.2179, 33.9237, 33.2558, 32.1729, 31.6324, 31.0538, 31.5985, 32.2806, 32.3569, 32.2465, 32.0108, 32.2088, 31.8072, 31.2605, 30.8676, 30.2735, 29.7874, 29.3534, 28.8618, 28.5142, 28.1753, 28.0434, 27.6719, 27.4406, 27.206, 26.8049, 26.2404, 25.7421, 25.789, 25.591, 25.1563, 24.7279, 24.4137, 24.1658, 23.9356, 23.7655, 23.9809, 24.1662, 23.8996, 23.536, 23.1477, 22.8663, 22.6451, 22.5096, 22.7988, 22.6717, 22.4314, 22.4984, 22.4351, 22.2923, 21.9846, 22.1693, 22.2839, 22.3232, 22.0372, 22.1122, 22.1918, 22.2479, 22.3119, 22.0097, 22.008, 23.1338, 23.3186, 23.097, 22.9885, 22.6815, 22.5394, 22.1231, 21.4735, 20.8328, 20.3269, 19.7765, 19.5353], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0825, 23.0746, 23.0818, 23.074, 23.0527, 23.1048, 23.2139, 23.3364, 23.3996, 23.4187, 23.3788, 23.3046, 23.228, 23.211, 23.1624, 23.0898, 22.9907, 22.6773, 22.489, 22.3758, 22.2876, 22.2412, 22.2372, 22.4813, 23.3879, 24.57, 27.1252, 29.9704, 33.3066, 38.0679, 41.1852, 44.3104, 46.0523, 47.4283, 48.7303, 50.1465, 51.304, 50.9607, 50.6121, 50.4776, 50.294, 49.8755, 49.135, 48.9983, 48.4937, 47.8467, 47.4232, 46.9448, 46.3453, 45.8124, 45.0446, 44.2546, 43.1637, 42.1767, 41.1837, 40.0995, 39.0186, 37.9359, 37.0467, 37.0899, 37.129, 37.131, 36.8328, 36.2535, 35.6627, 35.7996, 35.271, 34.5119, 34.006, 33.4768, 33.5314, 33.7046, 33.6089, 33.4319, 33.1955, 33.1864, 32.883, 32.4941, 32.1709, 31.7355, 31.3417, 30.9663, 30.5552, 30.2119, 29.8726, 29.6419, 29.2951, 29.0193, 28.7461, 28.3893, 27.9427, 27.5196, 27.3749, 27.1201, 26.7468, 26.3709, 26.0498, 25.7641, 25.4914, 25.2541, 25.2251, 25.2037, 24.9652, 24.6733, 24.3616, 24.0986, 23.8654, 23.6782, 23.7184, 23.5642, 23.3534, 23.3007, 23.1911, 23.0443, 22.8115, 22.8295, 22.8267, 22.7955, 22.6007, 22.5864, 22.5829, 22.575, 22.5774, 22.3938, 22.3563, 22.9129, 23.0307, 22.9421, 22.9, 22.7476, 22.6669, 22.4367, 22.0665, 21.6745, 21.3293, 20.9455, 20.7079], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 23.18, 23.1361, 23.1306, 23.1028, 23.0575, 22.9925, 22.78, 22.6458, 22.559, 22.4875, 22.4431, 22.4274, 22.5805, 23.1882, 24.0019, 25.7695, 27.7844, 30.1854, 33.6121, 36.0113, 38.4622, 40.0195, 41.3408, 42.6156, 43.9694, 45.1521, 45.3164, 45.4444, 45.6867, 45.8714, 45.8733, 45.6298, 45.7634, 45.6303, 45.3767, 45.2492, 45.0654, 44.7805, 44.5205, 44.0837, 43.6105, 42.9131, 42.2606, 41.5825, 40.8223, 40.0435, 39.2439, 38.5572, 38.489, 38.4252, 38.3429, 38.0627, 37.5909, 37.1044, 37.1041, 36.6619, 36.0579, 35.6155, 35.1532, 35.082, 35.0993, 34.9445, 34.7384, 34.494, 34.4041, 34.1199, 33.7767, 33.475, 33.096, 32.7414, 32.3968, 32.026, 31.6985, 31.3728, 31.1197, 30.7894, 30.5062, 30.2252, 29.8881, 29.4889, 29.1025, 28.9023, 28.6312, 28.2808, 27.9272, 27.6093, 27.3152, 27.0303, 26.7703, 26.6529, 26.5462, 26.2981, 26.0143, 25.7166, 25.451, 25.2058, 24.9925, 24.935, 24.7521, 24.5326, 24.4208, 24.2743, 24.105, 23.8788, 23.8221, 23.7562, 23.6752, 23.4864, 23.4196, 23.3635, 23.3078, 23.2621, 23.0936, 23.023, 23.357, 23.4082, 23.3238, 23.2706, 23.1435, 23.0633, 22.8818, 22.6023, 22.3022, 22.0278, 21.7228, 21.5117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.583, 29.4033, 30.7051, 31.8735, 33.0197, 34.2189, 35.3201, 35.8056, 36.2564, 36.764, 37.2262, 37.5663, 37.7441, 38.1345, 38.3528, 38.484, 38.6768, 38.8228, 38.8945, 38.9673, 38.9195, 38.8344, 38.5978, 38.3704, 38.1108, 37.7849, 37.4306, 37.047, 36.7158, 36.7465, 36.7761, 36.7907, 36.6813, 36.4487, 36.1978, 36.2331, 35.9985, 35.6574, 35.4042, 35.1315, 35.089, 35.0993, 35.0052, 34.8775, 34.7235, 34.6598, 34.4771, 34.2545, 34.0523, 33.7993, 33.5562, 33.3148, 33.0534, 32.8141, 32.5723, 32.3715, 32.1216, 31.8972, 31.6718, 31.4102, 31.1078, 30.8095, 30.6209, 30.3887, 30.1068, 29.8202, 29.5528, 29.2978, 29.0469, 28.8097, 28.6584, 28.5149, 28.2869, 28.0364, 27.7762, 27.534, 27.3032, 27.0913, 26.974, 26.7829, 26.5698, 26.422, 26.2545, 26.0739, 25.8592, 25.7471, 25.6315, 25.5087, 25.3221, 25.2095, 25.1052, 25.003, 24.9088, 24.7418, 24.6343, 24.7741, 24.7496, 24.6457, 24.5616, 24.4337, 24.3343, 24.1741, 23.9536, 23.7181, 23.4959, 23.2529, 23.0645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.12, 22.896666, 22.703333, 22.853333, 23.266667, 23.206667, 23.073333, 23.08, 22.843333, 22.633333, 23.063333, 23.436666, 23.533333, 23.436666, 23.173333, 23.03, 22.92, 22.986667, 23.04, 23.17, 23.133333, 23.146667, 23.093333, 23.003333, 23.18, 23.556667, 23.933333, 24.053333, 23.973333, 23.643333, 23.22, 22.873333, 22.843333, 22.76, 22.636667, 22.436666, 21.49, 21.063334, 20.993333, 21.066667, 21.32, 21.723334, 22.826666, 26.056667, 29.84, 37.866667, 45.786667, 54.053334, 65.740001, 69.840002, 72.673335, 70.2, 66.653333, 63.606666, 62.873332, 62.186665, 57.413333, 53.499999, 51.1, 49.276666, 47.573334, 45.696666, 46.06, 45.063334, 43.766667, 43.493334, 43.053335, 42.010002, 41.470001, 40.126667, 38.713334, 36.426666, 34.779999, 33.306666, 31.783333, 30.44, 29.263333, 28.746667, 31.476667, 33.823333, 35.540001, 35.646667, 34.246667, 32.47, 33.539999, 32.353333, 30.643332, 30.013333, 29.236667, 30.433333, 32.266666, 32.876666, 32.81, 32.306667, 32.353333, 31.43, 30.463333, 29.856666, 28.926666, 28.22, 27.813333, 27.33, 27.09, 26.893334, 27.026667, 26.686667, 26.573334, 26.393333, 25.883333, 25.05, 24.4, 24.75, 24.693334, 24.233334, 23.76, 23.413333, 23.116666, 22.966666, 22.97, 23.636667, 24.176667, 23.816667, 23.213334, 22.51, 21.98, 21.69, 21.706667, 22.51, 22.5, 22.193333, 22.386666, 22.286666, 22.003333, 21.533333, 21.963333, 22.216666, 22.37, 21.916666, 22.09, 22.173333, 22.27, 22.42, 21.913333, 21.863333, 23.91, 24.23, 23.756667, 23.45, 22.62, 22.036666, 21.323333, 20.303333, 19.32, 18.673333, 17.993333, 18.003333], "10": [23.320909, 23.127273, 22.956364, 22.993636, 23.159091, 23.111818, 23.028182, 23.036364, 22.930909, 22.840909, 23.041818, 23.234545, 23.299091, 23.253636, 23.142727, 23.13, 23.097273, 23.114546, 23.111818, 23.143636, 23.094546, 23.090909, 23.076364, 23.043636, 23.15, 23.356364, 23.585455, 23.694545, 23.716364, 23.62, 23.457273, 23.283636, 23.221818, 23.095455, 22.917273, 22.697273, 22.09, 21.751818, 21.582727, 21.482727, 21.474545, 21.553637, 22.110909, 23.945455, 26.301818, 31.250909, 36.684546, 42.894546, 51.626364, 56.958183, 61.974546, 63.969091, 64.847273, 65.185455, 65.44909, 64.970908, 61.64, 58.405454, 55.838181, 53.772727, 51.63, 49.307272, 48.375454, 46.949091, 45.475455, 44.709092, 44.104546, 43.278183, 42.59091, 41.511819, 40.447274, 38.83091, 37.383637, 36.016364, 34.511818, 33.032727, 31.62, 30.648182, 31.513636, 32.438182, 33.303637, 33.589091, 33.261818, 32.844546, 33.74, 33.257272, 32.210909, 31.516363, 30.674545, 31.015454, 31.655454, 31.846363, 31.888182, 31.766364, 32.019091, 31.780909, 31.329091, 30.904545, 30.209091, 29.529091, 28.93, 28.339091, 27.912727, 27.519091, 27.349091, 27.018182, 26.832728, 26.645455, 26.302727, 25.770909, 25.273637, 25.301818, 25.105455, 24.677273, 24.239091, 23.921818, 23.668182, 23.448182, 23.305454, 23.553636, 23.788182, 23.577273, 23.280909, 22.944546, 22.677273, 22.440909, 22.274546, 22.529091, 22.398182, 22.147273, 22.225454, 22.225454, 22.144545, 21.877273, 22.060909, 22.182727, 22.229091, 21.946363, 22.033636, 22.132727, 22.200909, 22.292727, 22.021818, 22.014545, 23.109091, 23.372727, 23.239091, 23.185455, 22.881818, 22.708182, 22.246364, 21.516363, 20.750909, 20.052727, 19.29, 18.934545], "20": [23.641905, 23.505476, 23.362857, 23.319524, 23.341667, 23.273333, 23.199048, 23.18, 23.10381, 23.017619, 23.090238, 23.163809, 23.185952, 23.164762, 23.112381, 23.101429, 23.082857, 23.094286, 23.094524, 23.124524, 23.116667, 23.123333, 23.112619, 23.085, 23.131429, 23.241667, 23.369286, 23.440476, 23.469286, 23.435714, 23.361191, 23.28381, 23.26619, 23.217381, 23.141429, 23.033095, 22.705476, 22.488333, 22.340238, 22.215, 22.132143, 22.093095, 22.30619, 23.196429, 24.405, 27.041191, 30.081429, 33.72881, 38.92381, 42.644048, 46.441429, 48.908334, 50.984286, 52.939048, 54.949048, 56.639047, 56.746905, 56.683333, 56.674048, 56.47, 55.884524, 54.822381, 54.198809, 53.085238, 51.725476, 50.499524, 49.216429, 47.836191, 46.581429, 45.243572, 43.967858, 42.493334, 41.160715, 39.86, 38.513334, 37.227619, 35.996905, 34.952143, 34.844048, 34.791667, 34.758572, 34.467143, 33.904762, 33.356429, 33.544524, 33.102143, 32.441428, 32.033571, 31.608809, 31.775952, 32.084523, 32.147381, 32.120238, 32.021905, 32.132143, 31.931428, 31.610476, 31.312619, 30.869524, 30.473571, 30.105714, 29.712857, 29.383571, 29.043809, 28.796429, 28.456905, 28.175714, 27.875, 27.479286, 26.976191, 26.503334, 26.325, 26.054762, 25.675238, 25.294524, 24.981905, 24.707381, 24.445952, 24.223572, 24.20881, 24.211429, 24.006429, 23.744048, 23.458095, 23.216191, 23.006905, 22.842143, 22.908333, 22.79381, 22.621667, 22.59881, 22.517381, 22.406667, 22.210476, 22.255238, 22.28, 22.277143, 22.110238, 22.115476, 22.132857, 22.156905, 22.202381, 22.062619, 22.057381, 22.639762, 22.805, 22.763095, 22.758333, 22.646905, 22.596429, 22.38619, 22.02619, 21.62619, 21.253333, 20.82119, 20.525714], "30": [22.81828, 22.91828, 22.996344, 23.11785, 23.258602, 23.307204, 23.320753, 23.345054, 23.31129, 23.254946, 23.290538, 23.318387, 23.306774, 23.264624, 23.20129, 23.173226, 23.146559, 23.144301, 23.135376, 23.141075, 23.125054, 23.11914, 23.105914, 23.086022, 23.117957, 23.191183, 23.27871, 23.331183, 23.355376, 23.342473, 23.302473, 23.256989, 23.246989, 23.213118, 23.161398, 23.090538, 22.869892, 22.720108, 22.614194, 22.520538, 22.451505, 22.413011, 22.546237, 23.141183, 23.961935, 25.760753, 27.859785, 30.401613, 34.034194, 36.730861, 39.531936, 41.48785, 43.223441, 44.917097, 46.689785, 48.292581, 48.871613, 49.374946, 49.950753, 50.42957, 50.682473, 50.640107, 50.916882, 50.882581, 50.674086, 50.533764, 50.283011, 49.870538, 49.421613, 48.737312, 47.953441, 46.882581, 45.788925, 44.610323, 43.306452, 41.947742, 40.566774, 39.310215, 38.706129, 38.200538, 37.743979, 37.163441, 36.434731, 35.724839, 35.536559, 34.963333, 34.26871, 33.740538, 33.202903, 33.071183, 33.054516, 32.88957, 32.683548, 32.460215, 32.403011, 32.164301, 31.876989, 31.638279, 31.327634, 31.045269, 30.771828, 30.470107, 30.200968, 29.925054, 29.71172, 29.409892, 29.139785, 28.856237, 28.503763, 28.094301, 27.701613, 27.49957, 27.23086, 26.878387, 26.514839, 26.194946, 25.893871, 25.592258, 25.310645, 25.166559, 25.045269, 24.79785, 24.520323, 24.231721, 23.976559, 23.749355, 23.556237, 23.519893, 23.365269, 23.174086, 23.089893, 22.973656, 22.834839, 22.639677, 22.612366, 22.58172, 22.538602, 22.390968, 22.364624, 22.350215, 22.335054, 22.328495, 22.203441, 22.174193, 22.547527, 22.647957, 22.613656, 22.607204, 22.524193, 22.483548, 22.343011, 22.103011, 21.833226, 21.578387, 21.282365, 21.069785], "50": [20.423922, 20.598118, 20.763451, 20.959922, 21.172667, 21.334628, 21.48, 21.636392, 21.762078, 21.877059, 22.047882, 22.212039, 22.345961, 22.452196, 22.534902, 22.625922, 22.705373, 22.789098, 22.861608, 22.936667, 22.990588, 23.043451, 23.083098, 23.109922, 23.15949, 23.227137, 23.296627, 23.338392, 23.356706, 23.344745, 23.31251, 23.273451, 23.255725, 23.225255, 23.184941, 23.13451, 22.995529, 22.900118, 22.830118, 22.766863, 22.719137, 22.688196, 22.760824, 23.11549, 23.613255, 24.71298, 26.010353, 27.594941, 29.864118, 31.596863, 33.417138, 34.750392, 35.969843, 37.18298, 38.464588, 39.664157, 40.260275, 40.821059, 41.437373, 42.007255, 42.452706, 42.731961, 43.216667, 43.525529, 43.739726, 44.005608, 44.216275, 44.34302, 44.46, 44.44549, 44.380471, 44.149765, 43.91149, 43.624353, 43.253765, 42.837137, 42.373843, 41.945333, 41.862235, 41.768235, 41.649137, 41.395098, 41.004588, 40.580588, 40.427294, 39.993843, 39.438275, 38.951255, 38.428157, 38.119059, 37.851059, 37.46851, 37.040471, 36.575608, 36.195882, 35.696706, 35.167255, 34.671686, 34.145451, 33.662902, 33.206392, 32.75702, 32.347608, 31.952745, 31.616274, 31.251294, 30.930471, 30.616549, 30.274118, 29.899686, 29.536902, 29.289725, 29.004196, 28.677882, 28.351961, 28.048706, 27.763412, 27.487412, 27.229255, 27.06149, 26.905726, 26.66898, 26.408784, 26.137529, 25.882235, 25.635333, 25.403804, 25.263059, 25.047412, 24.814431, 24.65098, 24.473294, 24.285294, 24.063255, 23.942745, 23.825451, 23.702235, 23.514157, 23.399373, 23.293216, 23.194118, 23.10902, 22.955373, 22.863373, 23.021529, 23.024706, 22.952078, 22.900392, 22.806824, 22.741725, 22.616392, 22.43, 22.226431, 22.033843, 21.818588, 21.656392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.712, 5.6497, 5.6081, 5.5229, 5.0873, 4.4935, 3.9387, 2.8522, 1.6328, 0.5686, -0.7762, -1.5484, -1.7686, -1.4559, -0.7396, -0.2788, 0.0287, -0.1434, -0.4442, -0.6165, -0.545, -0.2657, 0.1223, 0.5194, 0.3677, 0.3313, 0.0791, -0.0861, 0.1078, -0.079, -0.2442, -0.3663, -0.8755, -1.1206, -1.0656, -1.0813, -0.9773, -0.9008, -0.5385, 0.9109, 3.1657, 7.6094, 12.3948, 16.9712, 23.3151, 25.0085, 26.0986, 24.4613, 20.1598, 18.1144, 16.0248, 15.2587, 13.3435, 11.493, 9.8024, 8.4054, 8.2493, 7.784, 7.5455, 7.0311, 6.5916, 6.6267, 6.3567, 6.1798, 6.1035, 5.646, 5.006, 4.283, 3.4363, 2.2699, 0.8334, -1.4003, -3.8819, -6.2921, -8.9808, -9.8427, -10.563, -10.2817, -9.4478, -9.5154, -8.9848, -9.4621, -8.9315, -8.0838, -7.7765, -6.458, -5.6972, -5.0023, -4.6548, -4.5542, -4.4152, -4.8364, -4.6835, -4.6244, -5.1138, -4.8567, -4.4919, -3.9899, -3.2836, -2.7867, -2.0696, -1.7191, -1.2341, -0.9537, -2.059, -3.2694, -4.6271, -5.2467, -4.604, -3.8925, -4.0277, -3.9783, -3.797, -3.763, -2.772, -3.0186, -3.7715, -4.2512, -4.8191, -4.9293, -5.1379, -4.9933, -4.6766, -4.1414, -3.4099, -3.1668, -2.8855, -2.8371, -2.8311, -2.8279, -2.8251, -2.6609, -2.4832, -2.4121, -2.1554, -1.8704, -1.4613, -1.1812, -1.4052, -1.4149, -0.4772, 0.1918, 0.6532, 0.7734, -0.2803, -0.8984, -1.4602, -2.0145, -2.3524, -2.4077, -2.3574, -2.2291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1, 49.88, 49.19, 51.38, 50.6, 52.55, 49.59, 50.87, 49.52, 48.15, 54.89, 59.77, 61.5, 56.29, 52.47, 47.28, 44.15, 43.37, 48.7, 45.75, 43.33, 40.63, 28.0, 36.98, 41.67, 42.82, 45.52, 48.5, 62.78, 79.63, 83.8, 91.49, 92.81, 94.2, 96.07, 77.67, 78.79, 66.08, 64.03, 64.37, 65.82, 64.36, 50.7, 50.38, 51.91, 51.33, 48.92, 45.6, 50.88, 47.35, 45.64, 47.38, 46.44, 44.77, 44.89, 41.89, 40.91, 37.21, 37.21, 36.2, 34.34, 33.34, 32.29, 34.22, 48.96, 48.96, 48.46, 44.14, 40.15, 39.33, 50.37, 42.31, 39.39, 42.16, 41.36, 49.15, 50.78, 47.44, 46.26, 45.24, 48.52, 44.39, 42.87, 43.39, 41.36, 41.36, 41.06, 39.9, 40.62, 40.1, 42.22, 39.49, 40.64, 40.13, 37.78, 35.27, 34.89, 43.21, 40.32, 37.23, 36.43, 37.16, 37.35, 36.99, 37.43, 45.46, 45.66, 38.85, 36.8, 35.54, 36.48, 36.73, 38.03, 48.16, 41.52, 39.33, 45.33, 43.26, 41.69, 38.52, 48.22, 47.54, 46.49, 40.84, 47.52, 47.89, 47.71, 48.13, 41.11, 46.89, 64.24, 52.24, 47.41, 48.41, 45.6, 47.25, 43.36, 39.73, 38.5, 38.84, 37.19, 41.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1673, 0.2506, 0.2729, 0.2555, 0.191, 0.1064, 0.031, 0.0155, -0.0249, -0.0802, -0.1505, -0.3913, -0.4957, -0.524, -0.5282, -0.4976, -0.436, -0.1754, 0.605, 1.5129, 3.4513, 5.3774, 7.4634, 10.4725, 11.7134, 12.8075, 12.6093, 12.143, 11.687, 11.3959, 10.9344, 9.2835, 7.8524, 6.7931, 5.834, 4.8047, 3.6404, 3.1334, 2.3814, 1.6055, 1.1149, 0.6381, 0.1177, -0.2835, -0.8338, -1.3353, -2.028, -2.5477, -3.0096, -3.4927, -3.9152, -4.2893, -4.4577, -3.8289, -3.2926, -2.8629, -2.7448, -2.8803, -3.0095, -2.514, -2.6436, -2.9503, -3.0055, -3.0742, -2.6463, -2.1772, -1.9963, -1.9075, -1.8801, -1.6657, -1.726, -1.8493, -1.9009, -2.0393, -2.1245, -2.183, -2.2638, -2.2774, -2.286, -2.2029, -2.2283, -2.191, -2.1566, -2.1969, -2.3071, -2.3831, -2.2162, -2.1638, -2.2177, -2.2665, -2.2631, -2.2306, -2.1916, -2.1283, -1.8987, -1.6933, -1.6965, -1.7435, -1.8004, -1.8084, -1.7901, -1.7354, -1.4973, -1.4532, -1.462, -1.3366, -1.2748, -1.2518, -1.3034, -1.1374, -1.0104, -0.9232, -0.9841, -0.8849, -0.7891, -0.7091, -0.6303, -0.717, -0.6691, -0.1293, -0.028, -0.1118, -0.1444, -0.2638, -0.3067, -0.4683, -0.7252, -0.9661, -1.1359, -1.3158, -1.3499], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1406, 0.0964, 0.047, -0.0406, -0.1316, -0.2101, -0.2737, -0.3185, -0.342, -0.3087, -0.1259, 0.2018, 0.8517, 1.7569, 2.8982, 4.413, 5.8731, 7.26, 8.3298, 9.0925, 9.6114, 9.9683, 10.1615, 9.9859, 9.5592, 9.006, 8.3716, 7.6582, 6.8546, 6.1104, 5.3646, 4.6128, 3.9132, 3.2582, 2.6301, 2.0474, 1.4711, 0.9098, 0.3223, -0.2517, -0.8033, -1.3412, -1.856, -2.3426, -2.7657, -2.9783, -3.0412, -3.0055, -2.9534, -2.9388, -2.9529, -2.8651, -2.8208, -2.8467, -2.8785, -2.9176, -2.8634, -2.7261, -2.5802, -2.4456, -2.3325, -2.1992, -2.1045, -2.0535, -2.023, -2.0262, -2.0459, -2.0733, -2.1114, -2.1446, -2.1729, -2.1789, -2.1888, -2.1892, -2.1827, -2.1855, -2.2098, -2.2445, -2.2388, -2.2238, -2.2226, -2.2314, -2.2377, -2.2363, -2.2274, -2.2075, -2.1458, -2.0553, -1.9835, -1.9355, -1.9085, -1.8885, -1.8688, -1.8421, -1.7732, -1.7092, -1.6597, -1.5951, -1.531, -1.4752, -1.4408, -1.3801, -1.3062, -1.2296, -1.1805, -1.1214, -1.0549, -0.9858, -0.9147, -0.8751, -0.8339, -0.693, -0.56, -0.4704, -0.4052, -0.3769, -0.3629, -0.3839, -0.4522, -0.555, -0.6712, -0.8001, -0.9101], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1655, -0.1766, -0.1975, -0.3507, -0.3641, -0.3139, -0.2545, -0.1791, -0.094, 0.1333, 0.7309, 1.3111, 2.5996, 3.6205, 4.5652, 6.0595, 5.8403, 5.5475, 4.2795, 3.0505, 2.0756, 1.4276, 0.7729, -0.7024, -1.7068, -2.2129, -2.5376, -2.8535, -3.2142, -2.977, -2.9832, -3.0073, -2.7983, -2.6201, -2.5124, -2.3309, -2.3049, -2.2451, -2.3503, -2.296, -2.2063, -2.1515, -2.0592, -1.9467, -1.692, -0.8506, -0.2514, 0.1426, 0.2086, 0.0585, -0.0566, 0.3511, 0.1772, -0.1036, -0.127, -0.1566, 0.2171, 0.5489, 0.5839, 0.5381, 0.4524, 0.5335, 0.3785, 0.2042, 0.1221, -0.0131, -0.0786, -0.1097, -0.1524, -0.1328, -0.1131, -0.024, -0.0395, -0.0018, 0.0261, -0.0114, -0.0973, -0.1386, 0.0226, 0.06, 0.0049, -0.0351, -0.0254, 0.0057, 0.0358, 0.0792, 0.2471, 0.362, 0.287, 0.192, 0.1081, 0.0801, 0.0787, 0.1067, 0.2759, 0.256, 0.1977, 0.2585, 0.2562, 0.2234, 0.1374, 0.2427, 0.2958, 0.3064, 0.1964, 0.2365, 0.2658, 0.2767, 0.2844, 0.1581, 0.1648, 0.5637, 0.532, 0.3586, 0.2608, 0.1131, 0.0562, -0.0844, -0.273, -0.4111, -0.4647, -0.5157, -0.4398], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 32.35, 44.12, 41.18, 50.0, 47.06, 54.41, 44.12, 48.53, 44.12, 39.71, 65.62, 84.62, 83.33, 67.57, 50.0, 25.88, 16.47, 14.12, 27.06, 18.82, 11.76, 3.53, 4.44, 26.85, 34.9, 36.91, 41.61, 46.98, 81.88, 96.03, 100.0, 100.0, 91.63, 80.38, 97.44, 77.3, 82.05, 64.61, 61.45, 62.35, 65.17, 62.61, 36.05, 32.93, 25.23, 17.56, 11.75, 3.4, 18.38, 12.19, 7.04, 14.43, 11.11, 5.31, 6.92, 0.0, 5.03, 3.15, 4.31, 5.42, 2.27, 3.54, 0.46, 16.13, 57.14, 57.14, 67.7, 50.0, 33.83, 29.64, 71.86, 30.84, 26.02, 35.71, 31.89, 60.46, 67.09, 53.57, 56.85, 53.52, 66.67, 47.71, 40.37, 42.2, 34.18, 34.18, 7.83, 1.3, 5.15, 2.58, 13.94, 6.49, 11.84, 8.55, 5.95, 6.29, 13.16, 46.36, 29.14, 9.27, 3.97, 10.19, 10.83, 8.92, 27.42, 61.86, 62.71, 23.73, 10.17, 1.69, 8.2, 10.58, 15.38, 57.69, 19.23, 4.81, 36.94, 25.23, 19.83, 4.9, 56.38, 52.13, 45.74, 9.47, 45.26, 47.37, 46.32, 48.42, 7.37, 35.79, 89.27, 43.5, 20.34, 24.86, 11.3, 18.08, 0.0, 0.0, 3.86, 15.59, 9.89, 18.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 39.22, 45.1, 46.08, 50.49, 48.53, 49.02, 45.59, 44.12, 49.82, 63.32, 77.86, 78.51, 66.97, 47.82, 30.78, 18.82, 19.22, 20.0, 19.21, 11.37, 6.58, 11.61, 22.06, 32.89, 37.81, 41.83, 56.82, 74.96, 92.64, 98.68, 97.21, 90.67, 89.82, 85.04, 85.6, 74.65, 69.37, 62.8, 62.99, 63.38, 54.61, 43.86, 31.4, 25.24, 18.18, 10.9, 11.18, 11.32, 12.54, 11.22, 10.86, 10.28, 7.78, 4.08, 3.98, 2.73, 4.16, 4.29, 4.0, 3.74, 2.09, 6.71, 24.58, 43.47, 60.66, 58.28, 50.51, 37.82, 45.11, 44.11, 42.91, 30.86, 31.21, 42.69, 53.15, 60.37, 59.17, 54.65, 59.01, 55.97, 51.58, 43.43, 38.92, 36.85, 25.4, 14.44, 4.76, 3.01, 7.22, 7.67, 10.76, 8.96, 8.78, 6.93, 8.47, 21.94, 29.55, 28.26, 14.13, 7.81, 8.33, 9.98, 15.72, 32.73, 50.66, 49.43, 32.2, 11.86, 6.69, 6.82, 11.39, 27.88, 30.77, 27.24, 20.33, 22.33, 27.33, 16.65, 27.04, 37.8, 51.42, 35.78, 33.49, 34.03, 46.32, 47.37, 34.04, 30.53, 44.14, 56.19, 51.04, 29.57, 18.83, 18.08, 9.79, 6.03, 1.29, 6.48, 9.78, 14.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.38, -67.65, -55.88, -58.82, -50.0, -52.94, -45.59, -55.88, -51.47, -55.88, -60.29, -34.38, -15.38, -16.67, -32.43, -50.0, -74.12, -83.53, -85.88, -72.94, -81.18, -88.24, -96.47, -95.56, -73.15, -65.1, -63.09, -58.39, -53.02, -18.12, -3.97, -0.0, -0.0, -8.37, -19.62, -2.56, -22.7, -17.95, -35.39, -38.55, -37.65, -34.83, -37.39, -63.95, -67.07, -74.77, -82.44, -88.25, -96.6, -81.62, -87.81, -92.96, -85.57, -88.89, -94.69, -93.08, -100.0, -94.97, -96.85, -95.69, -94.58, -97.73, -96.46, -99.54, -83.87, -42.86, -42.86, -32.3, -50.0, -66.17, -70.36, -28.14, -69.16, -73.98, -64.29, -68.11, -39.54, -32.91, -46.43, -43.15, -46.48, -33.33, -52.29, -59.63, -57.8, -65.82, -65.82, -92.17, -98.7, -94.85, -97.42, -86.06, -93.51, -88.16, -91.45, -94.05, -93.71, -86.84, -53.64, -70.86, -90.73, -96.03, -89.81, -89.17, -91.08, -72.58, -38.14, -37.29, -76.27, -89.83, -98.31, -91.8, -89.42, -84.62, -42.31, -80.77, -95.19, -63.06, -74.77, -80.17, -95.1, -43.62, -47.87, -54.26, -90.53, -54.74, -52.63, -53.68, -51.58, -92.63, -64.21, -10.73, -56.5, -79.66, -75.14, -88.7, -81.92, -100.0, -100.0, -96.14, -84.41, -90.11, -81.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4679, 1.4344, 1.3677, 1.3807, 1.3499, 1.3642, 1.3132, 1.2587, 1.2188, 1.1746, 1.1978, 1.2051, 1.1798, 1.1812, 1.1826, 1.4017, 1.3944, 1.3662, 1.3508, 1.3186, 1.2744, 1.2548, 1.358, 1.5467, 1.5684, 1.5349, 1.6146, 1.585, 1.6646, 2.0993, 2.4886, 3.4252, 4.0591, 5.1477, 6.28, 7.3029, 7.4241, 8.0295, 8.0631, 7.98, 8.11, 7.9736, 8.4541, 8.4181, 8.2132, 7.973, 7.6892, 7.4185, 7.5565, 7.5275, 7.3184, 7.0528, 6.8883, 6.5391, 6.322, 6.0847, 5.9215, 5.8272, 5.6109, 5.3566, 5.1632, 4.9337, 4.6777, 4.5936, 5.2084, 5.0006, 4.7149, 4.7424, 4.6822, 4.4835, 4.8739, 5.1115, 5.3214, 5.227, 5.1215, 5.4093, 5.4158, 5.3432, 5.1437, 4.9013, 4.8298, 4.7312, 4.5397, 4.3976, 4.2692, 4.0642, 3.9025, 3.6987, 3.4881, 3.289, 3.3433, 3.2474, 3.0976, 2.9227, 2.8497, 2.7711, 2.7161, 2.8221, 2.749, 2.667, 2.5372, 2.4274, 2.3076, 2.2142, 2.1917, 2.2709, 2.2087, 2.2152, 2.1391, 2.0399, 1.9585, 1.9364, 1.8624, 1.9222, 1.9349, 1.8824, 1.8944, 1.9734, 2.011, 1.9924, 2.15, 2.175, 2.2268, 2.2249, 2.2231, 2.2286, 2.1516, 2.1122, 2.1077, 2.0893, 2.4508, 2.6186, 2.603, 2.5135, 2.4911, 2.3739, 2.3222, 2.2956, 2.228, 2.2153, 2.1392, 2.1436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6334, 0.4601, 0.5194, 0.424, 0.3575, 0.7957, 1.0509, 1.0576, 0.8023, 0.6116, 0.315, 0.1597, 0.1488, 0.422, 0.2658, 0.1381, 0.0437, -0.355, 0.0002, 0.1752, 0.2357, 0.3264, 0.4221, 0.9265, 1.4275, 1.3247, 1.4319, 1.2645, 1.2014, 1.2376, 0.9752, 0.9454, 0.7792, 0.7308, 0.7152, 0.7208, 0.6851, 0.4967, 0.4742, 0.4796, 0.4486, 0.3823, 0.2857, 0.3471, 0.2382, 0.1769, 0.2307, 0.2332, 0.226, 0.2339, 0.1851, 0.1646, 0.0917, 0.1282, 0.127, 0.0786, 0.037, 0.0585, 0.1368, 0.4787, 0.5001, 0.504, 0.3815, 0.2534, 0.243, 0.6166, 0.2736, 0.1346, 0.2675, 0.2379, 0.6395, 0.7437, 0.549, 0.4829, 0.427, 0.5736, 0.3365, 0.2362, 0.2554, 0.1687, 0.1916, 0.1937, 0.1633, 0.2171, 0.216, 0.2936, 0.1861, 0.232, 0.2315, 0.1612, 0.0909, 0.0866, 0.3416, 0.2297, 0.1062, 0.0512, 0.1075, 0.1487, 0.1539, 0.1991, 0.4966, 0.5237, 0.1879, 0.1047, 0.0779, 0.1314, 0.1726, 0.234, 0.6558, 0.2873, 0.174, 0.4604, 0.3502, 0.2579, 0.0717, 0.6018, 0.5599, 0.4994, 0.151, 0.5176, 0.5747, 0.6187, 0.6523, 0.0885, 0.4747, 1.423, 0.7515, 0.4295, 0.5048, 0.3207, 0.4107, 0.1812, 0.0076, 0.0088, 0.0693, 0.0552, 0.2072], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1289, 0.1149, 0.1372, 0.1334, 0.0883, 0.0895, 0.142, 0.1004, 0.039, 0.0268, -0.0739, -0.149, -0.1578, -0.1493, -0.1715, -0.2545, -0.3493, -0.3674, -0.3746, -0.3562, -0.3465, -0.2884, -0.2633, -0.1167, 0.23, 0.3627, 0.5322, 0.5433, 0.527, 0.5689, 0.5157, 0.5234, 0.4488, 0.4632, 0.4598, 0.4413, 0.4565, 0.4256, 0.4422, 0.4476, 0.4215, 0.4147, 0.407, 0.4011, 0.3125, 0.2384, 0.0476, -0.016, -0.01, -0.1266, -0.0615, -0.1033, -0.0171, -0.0972, -0.0891, -0.0956, -0.1354, -0.0512, -0.1633, -0.165, -0.1117, -0.1188, -0.0925, -0.2418, -0.2076, -0.0984, -0.1369, -0.0369, -0.0288, -0.021, 0.0419, 0.0689, 0.0449, 0.0503, 0.0469, 0.0968, 0.0595, 0.0591, 0.0296, -0.0211, -0.0114, -0.0055, -0.0054, 0.0254, 0.0182, -0.0967, -0.0833, -0.1333, -0.1244, -0.1406, -0.2229, -0.2866, -0.1759, -0.1853, -0.2137, -0.3313, -0.228, -0.1736, -0.2017, -0.1333, -0.1078, -0.0748, -0.0837, -0.1131, -0.1125, -0.0831, -0.0796, -0.0673, 0.0615, -0.0323, -0.0395, 0.0338, -0.1107, -0.1024, -0.0989, -0.0307, -0.0032, -0.0646, -0.0992, -0.0756, -0.1057, -0.1171, -0.1518, -0.1848, -0.149, 0.0722, -0.0234, -0.0588, -0.0939, -0.0996, -0.0636, -0.093, -0.083, -0.0896, -0.0561, -0.0856, -0.1084], "obv": [0, -424785, -660180, 87903, 978870, 337385, -37925, 625152, 30321, -582504, 2174785, 4092779, 3466030, 3098687, 729511, 1803621, 1401972, 2005760, 1599774, 2694991, 2124630, 2539292, 2269271, 1915800, 2674384, 4390080, 5489230, 4233475, 2987102, -2075941, -3276292, -3922565, -2854022, -3661686, -3991428, -4867134, -5593913, -4602873, -3657303, -3116988, -2193184, -786128, 2503392, 16347029, 24379398, 39946770, 46330198, 50488697, 56898211, 47962497, 50886661, 45843895, 42770110, 44955887, 48353322, 46918066, 44324249, 40070220, 41875021, 39795918, 39046683, 38271879, 40781174, 39209047, 38307233, 39332539, 38012528, 37469783, 38084363, 37360536, 36240864, 35426637, 35426637, 34816305, 34189654, 33755235, 33445706, 34321732, 37711512, 37711512, 37264801, 36426473, 35648496, 34894705, 37562293, 36389135, 35524052, 36492931, 36062912, 39028497, 42356065, 40716597, 39677111, 39328337, 40170773, 38917640, 38444365, 38902200, 38416526, 38416526, 38090018, 37792297, 38054600, 37708155, 38811638, 38342830, 38738768, 38430752, 37829685, 37219271, 36780495, 37609216, 37382858, 37008653, 36678422, 37072098, 37556302, 37235009, 37703346, 38615057, 38978480, 38649837, 38309573, 38106233, 38406073, 38788556, 39161156, 40294581, 38978782, 38584540, 39320950, 38071919, 37455411, 37105763, 39138228, 38279005, 37345935, 36189684, 37391303, 38957192, 38348660, 39747343, 38862220, 39662418, 45808832, 43196174, 41884732, 42682415, 41333995, 42103179, 42103179, 41234879, 40554568, 41170707, 40904385, 41638217], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.92, 7.46, 8.59, 9.64, 10.24, 11.29, 12.26, 12.75, 12.81, 13.41, 14.43, 15.37, 16.25, 17.66, 18.52, 17.28, 19.46, 22.15, 26.11, 30.16, 34.29, 38.26, 41.96, 45.39, 46.73, 46.59, 46.7, 47.08, 47.03, 45.29, 42.7, 40.45, 38.67, 36.53, 34.2, 31.88, 29.62, 27.93, 26.19, 24.38, 22.84, 21.57, 20.66, 20.11, 20.16, 20.24, 20.49, 20.94, 21.56, 22.2, 23.17, 21.89, 20.7, 19.6, 18.73, 18.28, 18.02, 17.15, 16.34, 15.94, 14.84, 14.07, 13.94, 13.88, 13.73, 13.31, 12.8, 12.57, 12.36, 11.84, 11.17, 10.39, 9.67, 9.11, 8.46, 7.92, 7.39, 7.74, 7.88, 8.01, 8.13, 7.67, 7.5, 7.63, 7.52, 7.42, 6.93, 6.66, 6.6, 6.52, 6.26, 6.64, 6.82, 6.99, 6.5, 6.57, 6.73, 6.99, 6.72, 6.47, 6.79, 7.08, 6.92, 6.43, 7.15, 6.91, 6.61, 7.49, 8.31, 9.75, 10.06, 10.54, 11.41, 12.22, 13.32, 13.16, 13.02, 15.11, 17.05, 17.57, 18.01, 18.58, 19.02, 18.91, 17.92, 16.77, 16.35, 15.88, 14.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 17.8, 18.38, 16.91, 16.06, 19.2, 18.53, 17.95, 17.21, 18.1, 20.36, 22.64, 23.6, 21.89, 20.3, 24.82, 23.17, 21.96, 23.79, 22.63, 21.75, 20.51, 17.6, 14.35, 13.14, 12.46, 11.0, 11.99, 20.04, 40.78, 41.27, 60.38, 63.32, 68.29, 61.87, 50.48, 46.11, 39.59, 36.61, 37.39, 37.86, 35.76, 31.32, 29.21, 29.1, 30.34, 29.22, 28.12, 25.63, 24.65, 23.55, 23.8, 24.7, 24.16, 23.21, 22.39, 21.37, 20.16, 19.44, 18.91, 18.22, 17.7, 17.34, 16.39, 31.53, 30.49, 30.03, 27.72, 26.08, 25.29, 32.59, 28.86, 25.74, 29.8, 28.24, 34.53, 32.55, 30.64, 29.55, 28.8, 29.06, 27.55, 26.66, 25.56, 24.44, 23.84, 23.79, 23.31, 22.95, 22.82, 26.93, 25.75, 25.06, 24.67, 23.49, 22.43, 21.25, 25.83, 24.62, 23.56, 23.0, 22.32, 21.96, 22.38, 20.99, 28.57, 27.27, 25.25, 24.28, 23.64, 22.87, 24.79, 23.94, 28.6, 26.38, 25.18, 23.23, 28.85, 26.29, 24.64, 29.51, 27.09, 30.02, 27.9, 27.37, 28.72, 27.62, 29.0, 26.99, 25.28, 39.4, 34.24, 31.98, 30.76, 30.25, 29.48, 27.98, 26.28, 25.14, 23.48, 23.08, 25.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 19.42, 18.91, 20.76, 19.72, 18.12, 17.48, 17.5, 19.12, 18.43, 16.78, 15.49, 14.69, 16.04, 19.71, 15.44, 14.41, 15.23, 14.3, 13.6, 14.75, 15.62, 27.08, 25.31, 23.18, 21.99, 23.39, 22.13, 19.56, 14.41, 11.28, 7.61, 5.97, 4.37, 3.32, 2.65, 2.42, 8.66, 13.95, 13.09, 11.96, 13.08, 19.74, 24.39, 23.21, 22.2, 24.54, 25.97, 26.56, 24.76, 26.53, 25.56, 24.3, 25.57, 25.69, 26.72, 27.73, 30.76, 29.98, 30.7, 31.51, 32.58, 32.59, 34.63, 28.36, 27.43, 27.01, 32.17, 33.46, 33.96, 29.01, 25.68, 31.9, 30.16, 30.67, 26.97, 25.01, 24.21, 25.22, 25.46, 23.99, 22.74, 24.05, 24.35, 24.3, 23.7, 22.92, 23.32, 23.37, 23.02, 21.03, 21.2, 20.64, 20.31, 22.73, 24.93, 25.59, 22.87, 21.8, 23.81, 24.51, 25.11, 24.53, 23.74, 26.5, 23.75, 22.68, 25.35, 28.21, 28.17, 28.16, 26.45, 25.53, 22.97, 21.19, 22.88, 23.19, 20.67, 24.34, 23.35, 20.09, 18.44, 16.73, 21.0, 19.52, 18.08, 17.39, 16.45, 21.58, 20.21, 16.0, 13.9, 19.44, 18.98, 17.78, 17.78, 19.64, 23.74, 26.08, 29.19, 28.07, 26.01], "ad": [-267318.0, -692103.0, -515555.0, -48004.0, 194988.0, -446497.0, -558076.0, -690691.0, -888968.0, -997114.0, -44596.0, -44600.0, -114239.0, -179065.0, 926551.0, 2000661.0, 1920329.0, 2212486.0, 2404795.0, 2298806.0, 1728445.0, 1690747.0, 1806470.0, 1452999.0, 1705860.0, 2101789.0, 1316682.0, 60927.0, -354532.0, -2796706.0, -3443047.0, -3443047.0, -3396591.0, -4024773.0, -4260302.0, -5048439.0, -5613711.0, -5613711.0, -5230373.0, -4935655.0, -4395318.0, -4160808.0, -1139823.0, 10361049.0, 18393418.0, 33960790.0, 36711373.0, 35923446.0, 41295231.0, 36957509.0, 37802269.0, 33901261.0, 36073404.0, 35788302.0, 35302953.0, 36136328.0, 33577802.0, 36547595.0, 37832093.0, 36267406.0, 36064911.0, 35290107.0, 37423679.0, 36577149.0, 36694778.0, 36922625.0, 35797143.0, 35390085.0, 35249608.0, 34525781.0, 33907014.0, 33328007.0, 33039307.0, 33147012.0, 32733185.0, 32632935.0, 32369262.0, 33245288.0, 34235718.0, 33964461.0, 33651766.0, 33405198.0, 32916184.0, 32876511.0, 34766610.0, 34220685.0, 35085768.0, 34821529.0, 34838730.0, 35438511.0, 35559511.0, 34441693.0, 34299018.0, 34308984.0, 35151420.0, 34168192.0, 33902696.0, 34001445.0, 33758607.0, 33712277.0, 33530884.0, 33289872.0, 33447255.0, 33249286.0, 32935952.0, 32701548.0, 32718763.0, 32695069.0, 32410353.0, 32113867.0, 32113867.0, 32469033.0, 32372023.0, 32080975.0, 31867295.0, 32103500.0, 32329461.0, 32200944.0, 32570683.0, 32688324.0, 32818118.0, 32489475.0, 32356328.0, 32180100.0, 32213416.0, 32016379.0, 32140579.0, 33274004.0, 32083519.0, 31722131.0, 32458541.0, 31292779.0, 31243459.0, 30993710.0, 31477630.0, 32061901.0, 31450579.0, 30767341.0, 31422769.0, 31014274.0, 30934901.0, 29885888.0, 29087120.0, 29454778.0, 33956379.0, 31398152.0, 30534519.0, 30741326.0, 29392906.0, 29981105.0, 29981105.0, 29112805.0, 28886036.0, 29502175.0, 29351645.0, 29385002.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 621147.0, 794404.7, 943725.6, 982861.0, 944787.0, 1092607.9, 1135870.4, 1138504.3, 1132575.4, 1113690.9, 1161930.1, 943237.3, 792904.1, 757231.3, 755844.1, 594784.9, 658943.5, 728693.6, 793890.3, 877929.0, 1274711.6, 1337710.6, 1360871.7, 1440723.9, 1486143.2, 1443259.0, 1359260.0, 1322022.9, 1295551.4, 1265471.1, 813198.3, 785543.6, 861621.9, 1083719.6, 2387316.9, 3157579.6, 4626746.2, 5192411.1, 5509157.0, 6055551.4, 6895091.3, 7095127.3, 7458698.3, 7437124.8, 6271338.8, 5807845.4, 4394633.8, 4015672.7, 4025225.7, 3564754.4, 2879093.3, 2661600.4, 2234804.2, 2178355.2, 2116990.2, 1867428.1, 1826433.1, 1699052.5, 1327924.1, 1208902.0, 1073374.4, 1110418.1, 1114360.4, 944266.9, 848087.4, 820571.1, 761482.4, 660434.2, 693762.3, 971282.3, 988026.6, 920730.5, 923140.6, 920102.3, 934448.2, 1138541.9, 1212415.8, 1267971.2, 1277256.5, 981280.4, 1188711.9, 1476797.6, 1556911.6, 1583062.5, 1542560.8, 1360045.6, 1368043.1, 1328862.3, 1277757.9, 1283323.4, 1019195.9, 719089.9, 584915.2, 507196.9, 506964.0, 533068.7, 454636.2, 446902.5, 431920.6, 443459.9, 472070.3, 483297.1, 536397.1, 532802.6, 535578.6, 458253.4, 450740.2, 459566.8, 460894.5, 447621.5, 477751.2, 470215.9, 420208.1, 431598.7, 414512.2, 411473.1, 410353.8, 399193.4, 480406.6, 565152.8, 513405.9, 550704.6, 642743.4, 670367.8, 684998.6, 858261.1, 905935.1, 961982.1, 964264.7, 952846.7, 1070011.4, 1057223.6, 1072188.8, 1099050.3, 1144105.3, 1555500.2, 1730843.7, 1768680.9, 1732824.1, 1747504.2, 1667833.7, 1606980.5, 1553942.2, 1533461.0, 1515055.1, 927045.9, 739163.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.251, 1.305, 1.318, 1.359, 1.399, 1.383, 1.293, 1.244, 1.206, 1.166, 0.751, 0.769, 0.857, 0.991, 1.547, 1.823, 2.089, 2.151, 2.175, 2.216, 2.303, 2.309, 2.311, 2.24, 1.855, 1.674, 1.27, 1.144, 1.115, 0.982, 0.816, 0.757, 0.635, 0.611, 0.589, 0.517, 0.505, 0.467, 0.367, 0.335, 0.297, 0.307, 0.309, 0.268, 0.275, 0.29, 0.327, 0.311, 0.344, 0.507, 0.6, 0.589, 0.648, 0.683, 0.719, 0.893, 0.957, 1.049, 1.162, 0.931, 1.097, 1.263, 1.299, 1.378, 1.392, 1.229, 1.228, 1.224, 1.18, 1.19, 0.957, 0.692, 0.573, 0.505, 0.51, 0.528, 0.449, 0.44, 0.434, 0.491, 0.528, 0.541, 0.601, 0.609, 0.622, 0.585, 0.595, 0.617, 0.637, 0.618, 0.728, 0.843, 0.818, 0.88, 0.853, 0.88, 0.936, 0.917, 1.05, 1.164, 1.053, 1.098, 1.206, 1.23, 1.257, 1.49, 1.538, 1.585, 1.518, 1.454, 1.557, 1.526, 1.506, 1.498, 1.53, 1.652, 1.704, 1.695, 1.636, 1.605, 1.539, 1.5, 1.426, 1.393, 1.359, 0.832, 0.657], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.64, 25.31, 13.79, -42.58, -13.14, 71.35, 184.53, 220.52, 146.95, 52.14, 39.57, -72.04, -108.75, -31.41, -44.41, -98.99, -124.76, -311.76, -222.65, -155.51, -117.63, -99.36, -35.91, 87.96, 345.15, 329.27, 404.81, 320.35, 280.92, 250.23, 178.2, 140.16, 98.99, 63.04, 64.22, 65.72, 50.7, 17.69, -12.82, -9.43, -8.34, -33.71, -58.47, -60.43, -69.83, -98.88, -85.33, -73.56, -82.79, -79.92, -94.05, -102.07, -132.96, -134.65, -143.98, -148.97, -152.17, -139.36, -126.28, -22.88, 0.62, 1.95, -32.62, -67.64, -79.67, -4.64, -59.13, -140.84, -64.97, -79.2, 30.92, 76.98, 40.78, -0.18, -21.22, -2.61, -28.49, -72.19, -82.58, -98.62, -102.0, -93.06, -106.01, -98.39, -88.19, -54.0, -90.9, -91.87, -89.0, -104.24, -131.43, -143.93, -79.5, -88.63, -137.06, -143.45, -134.85, -114.18, -99.57, -108.4, -9.26, -2.45, -65.33, -114.21, -122.38, -118.61, -93.58, -96.6, -6.7, -32.66, -99.06, -63.79, 17.81, -89.8, -133.33, 8.0, -26.93, 49.06, -104.75, -31.43, 39.01, 38.27, 96.31, -102.56, -52.25, 344.68, 223.06, -6.94, -16.74, -40.27, -66.43, -153.32, -191.59, -213.63, -208.35, -165.11, -110.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9523, 2.2222, 2.0044, -0.8547, -3.75, 1.9651, 1.5453, 0.2165, 2.2222, 2.0089, -1.6667, 0.8316, 4.2553, 4.3478, 4.4248, 0.0, -1.31, -3.0172, -0.2165, -2.7837, -2.6087, -4.7516, -14.3478, -9.4092, -9.7458, -11.5464, -11.0204, -7.5, 5.0847, 39.1304, 58.4071, 128.4445, 147.2885, 186.3436, 271.875, 221.0885, 275.6345, 202.4154, 184.0376, 184.8485, 191.7431, 180.6306, 92.3387, 47.8125, 37.4302, -5.5448, -19.4737, -35.2308, -42.7371, -38.2768, -43.6486, -30.6709, -29.9174, -33.4697, -35.9277, -39.4061, -22.956, -30.6554, -33.3333, -34.6035, -35.0763, -31.7102, -42.0335, -34.5538, -10.0719, -13.5945, -12.3821, -16.3592, -24.5399, -20.3974, 0.9524, -7.7744, -16.7683, -8.0315, -4.5302, 18.4348, 27.8481, 14.3357, -15.3333, -17.4667, -10.9018, -11.7647, -6.3415, -3.1614, -25.6065, -8.7603, 0.3663, -8.7329, -5.2724, -21.7327, -22.3479, -20.4893, -16.8504, -15.5089, -24.4713, -21.0, -18.4028, -10.6529, -10.5072, -15.942, -16.7883, -13.6961, -14.4712, -14.0713, -16.2113, -4.0385, -5.303, -13.1931, -12.4, -9.7046, -8.0851, -16.7308, -11.336, 3.8793, -3.0702, -7.1739, -1.0846, -3.2751, -5.8696, -17.4349, -8.0, 0.4405, 2.7397, -3.0374, 3.9352, 4.157, 2.7397, -6.2241, -6.5611, 3.0445, 23.6842, 9.0293, 2.0785, 9.2233, -7.3913, -3.9474, -10.0, -10.6024, -20.0445, -19.9557, -23.1111, -18.3628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -56.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4825, -0.58, -0.0625, -0.44, -0.7125, -1.0425, -3.46, -2.5525, -1.9975, -1.9025, -1.5825, -1.1125, 1.565, 8.7875, 12.6025, 28.2125, 33.86, 42.02, 60.445, 48.035, 51.33, 39.99, 37.9375, 38.4475, 40.49, 38.58, 22.6225, 20.5975, 20.4475, 16.8125, 11.7725, 5.4025, 8.9975, 3.125, -0.795, -1.155, -4.1675, -7.3175, -8.5475, -12.9425, -15.2975, -20.4525, -21.4475, -23.6425, -26.1775, -27.5225, -28.2225, -26.5425, -16.425, -14.2975, -12.995, -14.2825, -16.0425, -15.3575, -6.84, -12.0, -13.2725, -10.37, -10.185, -4.0, -2.1475, -4.36, -4.905, -4.8575, -2.025, -4.895, -5.4375, -4.3825, -5.31, -4.695, -4.71, -5.39, -5.085, -5.3325, -4.4925, -6.1075, -5.77, -6.0775, -7.2525, -8.0575, -7.7625, -4.775, -5.7075, -7.0175, -7.2475, -6.565, -6.3025, -6.4075, -6.155, -4.0325, -3.465, -5.1725, -5.6375, -5.785, -5.1975, -4.6325, -4.0325, -1.545, -3.235, -3.755, -2.1725, -2.7025, -3.005, -3.8025, -1.14, -1.0475, -1.13, -2.655, -0.8525, -0.6075, -0.54, -0.405, -2.1625, -0.66, 5.67, 1.61, -0.43, -0.0025, -1.095, -0.4675, -1.9975, -3.5725, -4.1675, -4.005, -4.785, -3.965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.219512, 120.540191, 66.713112, 44.930278, 33.128965, 25.714742, 20.645255, 16.960541, 14.169494, 12.006799, 10.298596, 8.920598, 7.77841, 6.813419, 5.98349, 5.259657, 4.628152, 4.082255, 3.603323, 3.180083, 2.801171, 2.440166, 2.111583, 1.823868, 1.571962, 1.355941, 1.172499, 1.043118, 1.018753, 1.097406, 1.378858, 1.823477, 2.407569, 3.189796, 3.910629, 4.541145, 4.950165, 5.158261, 5.213904, 5.172878, 5.050532, 4.781132, 4.430442, 4.054409, 3.673112, 3.288618, 2.897893, 2.545795, 2.211531, 1.891585, 1.599929, 1.333263, 1.084002, 0.856152, 0.637386, 0.428494, 0.217404, 0.013174, -0.183095, -0.374559, -0.559867, -0.737741, -0.90001, -1.005006, -1.065365, -1.092738, -1.108538, -1.12921, -1.154259, -1.146283, -1.146406, -1.164882, -1.184102, -1.205869, -1.198344, -1.162418, -1.119536, -1.076077, -1.036659, -0.988557, -0.950622, -0.926375, -0.909706, -0.904854, -0.908014, -0.91519, -0.928551, -0.942208, -0.955584, -0.962724, -0.971782, -0.977684, -0.982137, -0.990026, -1.006477, -1.028371, -1.035553, -1.03931, -1.048275, -1.06168, -1.074401, -1.084727, -1.091871, -1.094659, -1.078671, -1.049397, -1.024727, -1.008835, -1.001751, -0.997636, -0.994031, -0.987235, -0.961307, -0.93566, -0.915713, -0.887766, -0.858983, -0.832919, -0.816463, -0.787114, -0.750944, -0.711448, -0.684572, -0.652143, -0.616125, -0.577305, -0.536929, -0.511505, -0.486516, -0.408622, -0.332269, -0.276165, -0.232069, -0.208396, -0.193234, -0.198383, -0.2314, -0.286433, -0.352402, -0.429556, -0.500152], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6439, 104.6232, 97.0412, 86.619, 75.921, 65.8797, 56.8328, 48.8584, 41.9206, 35.9378, 30.81, 26.4321, 22.7014, 19.5238, 16.8157, 14.5045, 12.5292, 10.8398, 9.3925, 8.15, 7.0803, 6.1523, 5.3441, 4.6401, 4.0264, 3.4923, 3.0284, 2.6313, 2.3088, 2.0665, 1.929, 1.9079, 2.0078, 2.2442, 2.5775, 2.9702, 3.3662, 3.7246, 4.0225, 4.2526, 4.4122, 4.486, 4.4748, 4.3908, 4.2472, 4.0555, 3.824, 3.5683, 3.297, 3.0159, 2.7327, 2.4528, 2.1791, 1.9145, 1.6591, 1.4129, 1.1738, 0.9417, 0.7167, 0.4985, 0.2868, 0.0819, -0.1145, -0.2926, -0.4471, -0.5763, -0.6827, -0.772, -0.8485, -0.908, -0.9557, -0.9975, -1.0349, -1.0691, -1.0949, -1.1084, -1.1106, -1.1037, -1.0903, -1.07, -1.0461, -1.0221, -0.9997, -0.9807, -0.9662, -0.956, -0.9505, -0.9488, -0.9502, -0.9527, -0.9565, -0.9607, -0.965, -0.97, -0.9773, -0.9875, -0.9971, -1.0056, -1.0141, -1.0236, -1.0338, -1.044, -1.0535, -1.0618, -1.0652, -1.062, -1.0545, -1.0454, -1.0367, -1.0289, -1.0219, -1.015, -1.0042, -0.9905, -0.9756, -0.958, -0.9382, -0.9171, -0.897, -0.875, -0.8502, -0.8225, -0.7949, -0.7663, -0.7363, -0.7045, -0.671, -0.6391, -0.6086, -0.5686, -0.5213, -0.4723, -0.4242, -0.3811, -0.3435, -0.3145, -0.2979, -0.2956, -0.3069, -0.3315, -0.3652], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, -1.3029, -3.6291, -9.5638, -13.2111, -15.5256, -17.2848, -17.873, -16.9812, -11.5468, 4.9888, 26.9704, 72.5379, 121.9164, 185.2241, 269.2367, 320.4608, 375.2714, 396.4935, 404.4618, 401.6181, 386.7649, 362.2248, 306.9235, 245.753, 188.3784, 130.2279, 79.8398, 35.6027, 2.0185, -23.7832, -44.0627, -55.3319, -60.7317, -60.9844, -60.0772, -60.3725, -57.5843, -57.1002, -56.2784, -57.9529, -59.3806, -60.2143, -63.8707, -65.1873, -57.2011, -50.4776, -43.1199, -38.1621, -35.1104, -32.1414, -21.4163, -16.6069, -15.6515, -12.1989, -10.4002, -6.2356, -0.2892, 1.4088, -1.7892, -4.2143, -3.9363, -8.8027, -9.6271, -7.9971, -12.7496, -13.5128, -15.2428, -18.8005, -19.8023, -23.5039, -26.0714, -29.5467, -30.4414, -30.2613, -32.0878, -33.1547, -33.456, -30.32, -27.8786, -27.7164, -27.9491, -27.9845, -27.4951, -27.3355, -27.2972, -23.0791, -18.619, -17.8177, -19.1052, -19.2766, -18.1017, -18.4574, -17.9327, -13.1201, -11.6846, -12.0589, -11.4047, -11.475, -10.8202, -12.8279, -10.6758, -7.6014, -4.91, -5.3519, -4.512, -2.0832, 0.3235, -0.3625, -2.3192, -0.9527, 10.0707, 11.52, 10.0921, 10.6606, 8.3719, 5.8152, 0.978, -4.7912, -12.4434, -18.1316, -25.312, -32.121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.81, 6.58, 5.88, -2.86, -13.85, 7.96, 6.09, 0.92, 10.0, 8.91, -9.52, 4.17, 22.22, 22.22, 22.22, 0.0, -6.0, -14.58, -0.95, -12.15, -11.32, -20.0, -42.86, -25.15, -27.38, -35.44, -33.75, -22.78, 11.88, 53.89, 65.67, 81.18, 83.52, 87.58, 91.86, 62.14, 68.47, 46.71, 42.98, 43.26, 44.56, 42.34, 21.46, 15.32, 13.67, -3.43, -13.86, -30.17, -56.33, -49.54, -60.37, -43.84, -42.39, -46.64, -55.13, -56.89, -37.06, -43.81, -52.56, -53.16, -52.1, -47.42, -84.78, -73.3, -15.27, -22.87, -20.87, -25.05, -33.67, -28.1, 1.05, -7.02, -13.99, -6.35, -3.47, 12.18, 17.62, 9.03, -15.35, -17.12, -10.11, -10.0, -5.14, -2.53, -29.69, -10.54, 0.45, -12.0, -7.21, -47.74, -52.67, -48.55, -40.38, -37.8, -69.23, -63.64, -59.55, -27.93, -26.61, -35.48, -36.51, -30.29, -33.05, -32.19, -40.64, -9.17, -12.61, -26.24, -24.22, -19.17, -15.83, -45.55, -32.94, 9.78, -6.48, -14.54, -1.96, -5.66, -9.89, -34.12, -13.25, 0.77, 4.8, -4.73, 5.57, 5.88, 3.97, -11.54, -11.2, 4.8, 29.51, 9.22, 1.94, 8.41, -7.94, -4.13, -9.72, -9.52, -20.45, -20.45, -22.91, -17.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3846, 0.4011, -0.0276, -0.0237, 0.194, 0.5663, 0.3068, 1.113, 0.5754, 0.3646, 0.1268, 0.4087, 0.9789, 1.4676, 1.6437, 1.666, 0.8566, 2.6842, 0.2579, -0.2218, 0.4027, 0.3738, -0.0225, 0.1164, -0.3288, 0.5182, -0.2058, -0.2693, 0.4049, 0.7185, 2.5158, 8.7922, 10.3218, 22.2187, 27.3446, 38.5954, 40.7818, 38.0844, 25.4723, 23.4191, 7.2878, 9.7181, 12.7298, 6.297, 6.3689, -6.1981, -3.9127, -0.3466, -3.8614, -4.6812, -1.8553, -0.1188, -4.5304, -2.7404, -0.006, -3.5266, -2.2871, -3.8746, -3.3711, -4.9538, -5.6461, -6.6681, -5.7869, -6.546, -6.3322, -5.6848, 7.0559, 3.8622, 2.5747, 2.0784, -0.9828, -2.8853, 4.1626, 0.1537, -5.5683, -1.0442, -1.5379, 5.4889, 5.4262, 3.8082, 0.7284, -0.4542, 0.725, 0.8643, -1.1735, -1.1201, -1.153, -1.8597, -1.0512, -1.7939, -1.9447, -1.5026, 1.5263, -0.6632, -0.9613, -1.1597, -0.8797, -1.7683, -1.8014, 0.9416, -0.0857, -1.6306, -1.7263, -1.7082, -1.3928, -0.7938, -0.9947, 1.9974, 1.0478, 0.491, -1.1363, -1.3883, -1.2185, -0.0944, -0.6381, 1.0816, 1.2128, -0.1676, 0.1135, 2.4401, 0.5273, -0.1052, 2.2813, 0.8125, 2.4964, 0.3327, 0.7423, 1.7434, 0.8586, 1.6645, 0.5053, 0.4188, 6.1947, 5.774, 0.8206, 0.0891, 0.8192, -0.5692, -1.9879, -1.2111, -2.3238, -2.6775, -2.0379, -0.4825], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4154, -0.4489, -1.5276, -1.0237, -0.306, -0.9837, -0.6432, -0.437, -0.0746, -0.1854, -0.5732, -0.1913, -0.5211, 0.1676, 0.9437, 0.466, -0.3434, -1.5658, -1.0421, -1.2218, -0.7473, -0.5262, -0.7225, -0.8836, -3.0288, -3.4818, -2.0558, -1.3693, -2.2451, -0.4815, 0.0658, 2.2922, 2.7718, 7.5687, 15.0446, 19.5954, 19.7818, 17.4844, 16.4723, 7.5191, -0.2122, 2.8181, 2.9298, 0.097, -8.3311, -14.1481, -9.4627, -5.1966, -7.5614, -8.5812, -11.2053, -7.2688, -9.1304, -6.3404, -4.756, -5.5266, -5.7871, -6.3746, -7.1711, -9.4538, -8.4461, -8.3681, -8.4369, -8.496, -7.6822, -9.1848, -5.0941, 1.5622, 1.5747, -3.0216, -4.4828, -4.7853, -5.7874, -4.8963, -10.6683, -4.3442, -5.2879, -3.4111, -0.0738, -0.5918, -1.8216, -2.2042, -3.175, -2.3857, -3.2235, -3.6701, -3.753, -3.2597, -2.8512, -2.8439, -2.6947, -2.2026, -2.5237, -2.6632, -2.1113, -1.8097, -2.7797, -3.5183, -3.8014, -3.2584, -1.8357, -2.5306, -2.5763, -2.7082, -2.1428, -1.7938, -2.8947, -1.1026, -0.3522, -1.459, -2.2863, -2.1383, -2.1185, -1.7444, -1.5381, -1.6184, -0.8872, -1.3676, -1.9365, -0.5599, -1.9727, -1.8552, -1.9187, -1.6875, -0.4036, -1.8673, -1.4577, -0.5566, -0.2914, 0.0645, -1.5447, -1.4312, -0.9053, 0.974, -1.2294, -1.2609, -1.3808, -1.4192, -1.9879, -3.1611, -3.6738, -4.7275, -3.1879, -2.6825], "thermo_temp": [null, 1.1, 0.4, 1.6, 1.1, 1.1, 1.85, 2.0, 1.5, 1.7, 2.75, 1.3, 1.8, 0.85, 1.5, 1.0, 0.5, 1.55, 0.95, 1.55, 0.65, 0.55, 0.7, 0.6, 1.5, 1.3, 0.85, 1.2, 1.2, 4.25, 1.3, 1.0, 1.15, 0.9, 0.7, 1.0, 2.7, 4.0, 1.85, 1.1, 2.65, 1.2, 2.7, 7.75, 7.55, 15.6, 12.3, 19.3, 21.0, 20.6, 9.0, 15.9, 8.5, 6.9, 9.8, 6.2, 14.7, 7.95, 5.55, 4.85, 4.0, 3.9, 9.35, 7.15, 4.6, 3.6, 4.75, 2.0, 3.5, 3.0, 3.8, 4.6, 2.8, 2.05, 2.65, 1.95, 1.35, 3.5, 13.2, 2.3, 1.0, 5.1, 3.9, 1.9, 9.95, 8.2, 8.05, 4.0, 3.75, 9.15, 5.5, 4.4, 2.55, 1.75, 3.9, 3.45, 2.05, 2.55, 2.6, 1.4, 1.8, 1.05, 0.75, 0.7, 4.05, 2.0, 1.15, 0.65, 1.9, 1.75, 2.0, 4.2, 1.8, 1.6, 0.85, 1.0, 0.75, 1.0, 1.9, 3.3, 1.4, 2.3, 1.15, 0.75, 0.9, 1.65, 0.9, 2.7, 2.1, 1.2, 2.05, 3.0, 2.5, 1.75, 4.2, 2.5, 2.9, 2.2, 2.2, 2.3, 1.15, 1.6, 2.05, 1.85, 7.15, 4.8, 2.4, 1.35, 2.2, 0.85, 1.65, 1.95, 1.35, 2.05, 1.15, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.235, 1.5105, 1.4722, 1.5318, 1.4078, 1.4246, 1.3474, 1.1933, 1.2582, 1.2021, 1.2654, 1.1535, 1.0438, 0.9813, 0.9119, 1.0189, 1.07, 1.03, 1.0609, 1.0862, 1.6614, 1.5957, 1.4874, 1.4261, 1.3304, 1.2158, 1.1766, 1.4535, 1.9165, 1.9044, 1.7582, 1.9203, 1.7894, 1.9549, 3.0086, 3.8343, 5.9735, 7.1238, 9.3376, 11.4581, 13.1202, 12.3711, 13.0127, 12.1922, 11.23, 10.97, 10.1027, 10.9386, 10.3952, 9.5143, 8.6662, 7.8178, 7.1055, 7.5136, 7.4475, 6.9298, 6.3243, 6.0381, 5.3039, 4.9759, 4.6167, 4.4682, 4.4921, 4.1845, 3.7964, 3.588, 3.2901, 2.9374, 3.0397, 4.887, 4.4166, 3.7954, 4.0326, 4.0085, 3.6252, 4.7751, 5.3978, 5.88, 5.5382, 5.2131, 5.9289, 5.8509, 5.5871, 5.0349, 4.4377, 4.3399, 4.1781, 3.7912, 3.5655, 3.39, 3.0281, 2.8048, 2.4858, 2.1702, 1.9029, 2.2933, 2.2399, 2.0418, 1.7887, 1.809, 1.7982, 1.8349, 2.2649, 2.1804, 2.0749, 1.8522, 1.6972, 1.525, 1.4296, 1.5151, 1.8396, 1.7597, 1.8579, 1.7292, 1.5512, 1.4328, 1.4723, 1.3682, 1.6104, 1.6994, 1.6086, 1.6888, 1.9272, 2.0314, 1.9802, 2.3838, 2.4049, 2.495, 2.4413, 2.3974, 2.3797, 2.1561, 2.055, 2.0541, 2.017, 2.9503, 3.2866, 3.1254, 2.8026, 2.693, 2.3579, 2.2292, 2.1785, 2.0278, 2.0319, 1.8715, 1.9312], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9659, 0.9756, 1.0292, 0.9976, 0.9558, 0.988, 1.051, 1.0331, 1.0288, 1.0708, 1.03, 1.0033, 1.1103, 1.0833, 1.1099, 0.9856, 0.9697, 0.9886, 0.9944, 0.9883, 0.9506, 0.9405, 0.8346, 0.8134, 0.8825, 0.8707, 0.812, 0.9, 0.9623, 1.0883, 1.1228, 1.2419, 1.3758, 1.3974, 1.3868, 1.3387, 1.3637, 1.2841, 1.2091, 1.2236, 1.2274, 1.1971, 1.1236, 1.0699, 1.0805, 1.0609, 0.966, 0.8812, 0.7936, 0.7824, 0.722, 0.7846, 0.8676, 0.7964, 0.7527, 0.7408, 0.8162, 0.8561, 0.7827, 0.6878, 0.7203, 0.7303, 0.7395, 0.5946, 0.7829, 0.8737, 0.8522, 0.7992, 0.7715, 0.7904, 0.8364, 0.863, 0.7788, 0.8837, 0.8841, 0.939, 0.9956, 1.0199, 0.9534, 0.8425, 0.8329, 0.9006, 0.9155, 0.9184, 0.9079, 0.9492, 1.0747, 0.9586, 0.986, 0.9303, 0.797, 0.781, 0.8271, 0.8434, 0.8123, 0.7377, 0.7598, 0.825, 0.8889, 0.8327, 0.8078, 0.8074, 0.8279, 0.8279, 0.7761, 0.8805, 0.9046, 0.8427, 0.846, 0.8833, 0.8996, 0.8698, 0.8072, 0.8905, 0.945, 0.9341, 0.9013, 0.9565, 0.9479, 0.8686, 0.8527, 0.9269, 1.0155, 0.9656, 0.989, 1.0138, 1.0214, 1.0316, 0.9541, 0.9798, 1.0335, 1.0511, 1.0371, 1.0388, 1.03, 1.0186, 0.9585, 0.9582, 0.9112, 0.8349, 0.858, 0.8561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.073, 1.0293, 0.9659, 1.0049, 1.0516, 0.9904, 1.0102, 1.0468, 1.0173, 0.9969, 1.0533, 0.9967, 0.9466, 0.8715, 0.8901, 0.8098, 0.9697, 1.0256, 0.9775, 1.0321, 1.0291, 1.017, 1.0483, 1.026, 1.0897, 1.125, 1.11, 1.1, 0.9717, 0.8133, 0.6855, 0.4759, 0.4331, 0.3613, 0.3987, 0.4875, 0.5762, 0.6206, 0.7292, 0.7161, 0.7065, 0.752, 0.7904, 0.907, 0.916, 0.9834, 1.069, 1.2089, 1.2775, 1.313, 1.2945, 1.3153, 1.1554, 1.2523, 1.3167, 1.2858, 1.3206, 1.1694, 1.2326, 1.3232, 1.2649, 1.2706, 1.3881, 1.4451, 1.0379, 1.1147, 1.1866, 1.1024, 1.1758, 1.1876, 1.024, 0.9975, 1.0246, 0.9463, 0.956, 0.8321, 0.8226, 0.8408, 1.0366, 1.0166, 0.984, 0.9737, 0.9614, 0.9292, 1.0509, 1.0517, 0.9744, 1.0708, 1.0629, 1.2961, 1.2348, 1.2843, 1.2072, 1.1815, 1.249, 1.3238, 1.2423, 1.1115, 1.1409, 1.1437, 1.1861, 1.1496, 1.127, 1.1154, 1.2705, 1.0105, 1.0228, 1.0214, 1.096, 1.0667, 1.0524, 1.1474, 1.1285, 0.9684, 0.9472, 1.0068, 0.9957, 0.9209, 0.9865, 1.1581, 1.0184, 1.053, 0.9244, 0.9869, 0.9702, 0.9662, 0.971, 1.0032, 1.0475, 1.0, 0.8286, 0.9004, 0.9693, 0.9664, 1.0191, 1.0229, 1.077, 0.9985, 1.0628, 1.1204, 1.0895, 1.0742], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 326419.14, 253549.05, 81946.27, 131617.38, 107077.05, 117657.04, 95049.04, 120585.5, 74840.95, 73035.0, 56815.26, 41124.42, 116526.36, 259194.36, 261421.95, 134379.18, 43960.84, -396294.4, -408272.4, -359180.24, -223911.98, -232307.52, -213252.58, -226573.35, -438195.62, -234019.1, -119539.21, -90883.85, -31710.51, 53223.17, 1267440.63, 15325549.15, 17496612.72, 49690103.75, 47698258.07, 45636791.49, 55873553.48, 31934985.13, 28709603.83, 16395725.78, 13131344.62, 11442789.94, 11021475.3, 9180431.49, 2458980.85, 1864609.28, 2088111.6, 1596749.79, 1085004.03, 509395.13, 2444061.47, 1196551.55, 767954.47, 907249.72, 589069.62, 369230.56, 325262.88, -31414.82, -186880.13, -619639.75, -531119.78, -546795.24, -643248.79, -616518.89, -577085.04, -375755.08, 3987787.36, 3418103.46, 2907467.54, 2114867.19, 1451539.7, 1168797.68, 3688468.4, 2013525.78, 1361308.42, 1429817.51, 1179484.4, 3383453.78, 3518079.68, 2394841.83, 1911648.32, 1598695.87, 1629058.58, 841377.39, 640047.69, 568233.87, 382984.6, 328272.52, 272047.64, 201285.02, 183771.61, 142670.83, 248401.78, 115805.52, 121886.9, 93473.92, -18626.22, -129327.85, -123388.96, 190209.82, 120999.11, 23526.73, 1295.34, 12358.23, 14051.3, 5159.17, 11112.67, 263501.91, 228454.61, 87835.58, 36400.28, 16675.95, 22860.53, 22326.76, 32444.37, 384028.74, -46775.08, -82333.14, 81970.71, -45720.67, -83225.43, -123783.28, 590745.19, 481803.67, 372985.99, 30639.53, 318084.38, 295013.15, 248521.84, 232999.91, -46855.77, 114161.81, 5541820.54, 3238522.25, 2391811.06, 2095705.65, 1565161.22, 1407496.93, 1206425.94, 823206.39, 647293.3, 563624.64, 454572.34, 510191.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2088, -0.14, -0.0063, -0.17, -0.3062, 0.4538, 1.07, 1.2237, 0.6762, 0.2487, -0.6037, -0.9688, -1.03, -0.4688, -0.8112, -1.2063, -1.5325, -3.1775, -1.94, -1.295, -1.0975, -0.7175, -0.2937, 2.2612, 7.6325, 10.315, 21.3363, 23.8487, 26.8737, 41.5063, 27.5363, 29.4513, 17.0487, 14.0125, 13.6525, 15.1225, 12.8162, -2.4837, -3.7988, -2.5962, -3.9238, -7.6262, -12.1613, -8.0337, -12.8762, -17.1487, -15.8237, -16.4587, -17.6, -16.4362, -16.06, -15.5412, -15.9338, -15.1788, -15.2075, -14.5625, -14.1112, -12.2225, -10.1925, -1.0, 0.1762, 0.045, -2.9025, -5.7288, -5.4875, 1.6775, -4.8437, -5.7163, -3.53, -3.6975, 1.995, 3.33, 0.6825, -0.2412, -1.0212, 1.0462, -2.085, -3.3138, -3.0262, -3.5788, -3.2187, -3.175, -3.7412, -3.3462, -3.5612, -2.3825, -3.7263, -4.1288, -4.3025, -5.1162, -5.845, -5.1613, -1.6938, -2.7925, -4.0987, -4.1913, -3.1163, -2.8475, -2.83, -2.39, -0.3737, -0.2637, -2.465, -3.1387, -3.5075, -2.4738, -2.24, -1.8775, 0.3737, -1.5538, -2.245, -0.69, -1.0187, -1.38, -2.3275, 0.0675, -0.1275, -0.4137, -2.0975, -0.3837, -0.0113, 0.1013, 0.2038, -1.715, -0.38, 4.63, 0.5175, -1.5375, -1.0975, -2.2775, -1.6912, -3.265, -4.45, -4.695, -4.1563, -4.7638, -3.505], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -366203.6841, -41085.2191, 95651.4008, 120735.6111, 99395.1576, 433415.788, 872421.4289, 947143.6136, 984566.69, 971559.3452, 844190.6882, 533862.2205, 346382.1629, 275017.3584, 108353.042, 110777.7876, 227676.3763, 4993.8557, -486115.9351, -775023.6446, -1599811.7297, -1997441.6971, -1978522.8933, -1776136.3236, -1731750.7527, -1631102.2393, -1692416.7375, -1743503.1524, -1605901.8538, -1281648.1009, -938711.6259, -541156.4916, -254707.3387, 846854.1057, 4879874.48, 8641875.2713, 14348505.2976, 16253811.5318, 15304931.9071, 15234600.7488, 12440680.8724, 10435530.0741, 7425326.6927, 6209986.5771, 5057543.5096, 3971883.5714, 3431834.2576, 2084843.6325, 2289204.8851, 2573401.7698, 1957863.4773, 1463634.5801, 881863.7967, 1242560.8073, 1007808.3871, 857581.5878, 790659.9939, 333297.0802, -13624.3577, -199005.1369, -487059.9432, -757502.8266, -983504.1431, -1078409.0933, -984926.8111, -988817.3599, -932414.414, -908471.307, -537352.5536, -21544.2244, 105117.924, 47883.9284, -58336.2492, -252082.0102, -321048.5206, 281319.4081, 328464.7082, 593144.6757, 563424.5789, 505518.9833, 626713.5018, 657819.1396, 255072.8842, 21728.0491, -72535.5524, 163544.0245, -67590.7499, -240477.3328, -257921.9926, -318877.3681, -329566.1701, -361694.3358, -418641.9219, -353804.0553, -358105.536, -427007.3463, -490958.6918, -467010.6038, -422297.0026, -456205.8759, -522940.9134, -502701.5276, -335714.3205, -267748.8885, -308210.0634, -364732.2481, -279541.4061, -147381.2053, -120809.2136, 18688.1403, 111487.4793, 180613.629, 87904.8603, -377.6167, -92531.3922, -111218.3152, -171445.7041, -140980.1142, 244934.6829, 1751.5075, -212878.7963, -47017.2119, -345814.5462, -452305.0642, -534216.1793, -365185.5435, -76933.7859, -146530.0895, -379074.4209, -231199.3566, -279662.5715, -299319.8426, -613927.1837, -940972.3068, -872238.2937, 667502.1312, 422732.4124, 9377.0251, -94773.2299, -557807.1315, -509365.9563, -443243.1159, -652175.3069, -750512.779, -526469.0831, -434849.9359, -347223.9771], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.81, 58.93, 61.04, 60.63, 57.84, 64.07, 63.13, 59.35, 60.78, 64.66, 57.96, 57.15, 64.93, 59.79, 65.24, 40.63, 36.15, 32.35, 36.56, 30.63, 31.1, 30.31, 29.66, 31.76, 32.11, 26.84, 25.4, 33.58, 48.16, 85.92, 92.25, 96.4, 96.99, 98.15, 98.75, 80.04, 75.6, 68.97, 65.76, 66.76, 68.26, 66.69, 64.09, 57.68, 55.81, 47.92, 41.58, 35.59, 25.85, 33.72, 37.09, 47.45, 56.04, 50.26, 38.7, 41.05, 45.39, 55.75, 47.77, 36.91, 37.93, 39.39, 23.1, 25.83, 46.85, 45.65, 36.55, 36.0, 36.06, 36.5, 51.94, 51.01, 51.49, 56.32, 57.11, 65.78, 72.5, 69.33, 59.59, 56.26, 59.71, 58.78, 59.81, 60.75, 52.18, 55.08, 58.46, 54.86, 55.49, 41.98, 23.91, 28.27, 36.19, 36.66, 25.3, 28.79, 29.38, 39.87, 41.73, 41.78, 36.79, 36.58, 42.1, 46.86, 32.88, 44.73, 44.24, 44.35, 46.58, 49.93, 51.31, 46.43, 45.53, 58.07, 50.37, 50.5, 51.98, 57.27, 56.44, 48.75, 57.41, 54.57, 60.25, 55.67, 61.06, 64.46, 63.32, 63.99, 66.26, 69.85, 79.29, 67.58, 65.49, 64.19, 57.31, 57.58, 55.72, 56.62, 52.69, 47.64, 49.7, 47.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.2041, 152.8597, 70.6277, -19.2886, -54.4331, 70.7315, 51.9706, -37.464, -54.6054, -42.3211, -72.488, -10.5474, 75.3732, 241.8481, -47.3921, 371.371, 198.8557, 7.0364, 163.197, -26.2553, -42.1871, 111.1855, 169.1565, 180.3738, 24.6493, -68.5075, -15.9529, 12.0486, 163.9274, 173.4252, 569.1684, 2308.792, 497.3955, 414.8798, 1843.7967, 920.4011, 302.3457, 408.8358, 225.0722, 304.5375, 267.7658, 2.0042, -21.1491, -69.2709, -77.5309, -86.6445, -88.2628, -81.3682, -60.8505, -82.4063, -69.1599, -79.6678, -57.0558, -75.1692, -81.9105, -49.5681, -56.833, -80.8599, -55.2106, -70.6445, -16.3612, -43.9318, -87.6647, -44.2777, 275.8846, -13.0728, -66.1585, 54.4608, 26.5868, 4.1397, 138.2473, 44.0824, 7.017, 58.7462, -31.3782, 582.6555, 975.0424, 87.1483, -69.3347, -60.8678, 88.5864, 49.48, -39.1659, -39.2623, -81.7935, -72.3558, -62.257, -69.2716, -39.002, -88.3178, -66.8382, -71.4049, -61.9102, -11.6861, -28.6513, -51.289, -7.2894, 81.0087, -53.393, 15.385, 1.1402, 32.2298, 84.5972, -7.26, -57.5583, 94.4743, -8.2121, 6.6967, -43.39, -66.6882, -31.6644, -53.8466, 64.6065, 202.8888, 298.4481, 0.1438, 52.0867, 288.7514, 31.6377, -61.6493, 459.256, 161.4457, 174.2194, 468.6294, 300.7534, 309.4009, 63.3205, 23.4032, -32.7311, 102.9713, 734.6456, 109.1748, 112.721, 128.1389, -33.6559, -10.4791, -100.0, -24.9038, -43.3838, -60.6524, -56.2353, -47.5341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 18.18, 18.22, 16.98, 17.3, 16.04, 15.91, 16.13, 15.76, 16.35, 12.15, 12.13, 12.39, 12.16, 12.02, 11.87, 21.06, 22.7, 23.33, 23.28, 23.42, 23.61, 29.5, 49.17, 51.38, 74.26, 74.81, 75.3, 80.53, 87.06, 86.24, 92.91, 93.8, 93.44, 92.88, 92.97, 102.73, 103.06, 103.04, 103.26, 104.33, 106.11, 106.4, 101.3, 100.44, 81.98, 79.88, 76.19, 61.87, 58.68, 57.34, 54.68, 54.92, 54.51, 53.33, 53.25, 37.58, 38.7, 59.99, 60.03, 59.6, 59.68, 56.81, 55.76, 66.12, 72.54, 73.75, 74.97, 74.91, 80.33, 80.52, 79.42, 79.55, 79.49, 79.48, 80.92, 80.94, 80.78, 67.59, 67.59, 67.6, 66.55, 64.99, 64.94, 54.64, 45.47, 42.76, 41.21, 41.56, 28.52, 27.07, 31.45, 31.95, 32.86, 29.97, 27.16, 26.86, 26.64, 25.86, 29.51, 29.53, 32.74, 32.85, 32.91, 32.41, 31.71, 31.64, 35.69, 37.48, 36.98, 38.61, 34.85, 34.21, 33.72, 38.25, 38.25, 38.3, 40.3, 42.39, 40.16, 40.15, 37.21, 39.47, 40.65, 56.22, 62.15, 63.87, 62.0, 61.08, 61.0, 61.24, 62.5, 62.58, 62.25, 59.36, 60.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4814, 0.5175, 0.4806, 0.4453, 0.6323, 0.7761, 0.8152, 0.6628, 0.5492, 0.4084, 0.3292, 0.3211, 0.4601, 0.3835, 0.3221, 0.2546, -0.2358, 0.0974, 0.2609, 0.3113, 0.4044, 0.4918, 0.9891, 2.0198, 2.2235, 3.3459, 3.217, 3.0671, 3.5401, 2.2193, 2.1761, 1.3613, 1.1694, 1.1316, 1.1701, 1.0497, 0.3462, 0.3448, 0.4395, 0.4161, 0.3045, 0.1466, 0.4361, 0.2647, 0.1933, 0.2945, 0.2647, 0.1946, 0.2225, 0.0897, 0.0702, -0.0999, -0.0571, -0.0788, -0.1485, -0.1677, -0.1944, -0.0786, 0.5259, 0.5241, 0.5013, 0.3087, 0.1244, 0.1048, 0.5868, 0.1754, 0.0464, 0.194, 0.1753, 0.5322, 0.6022, 0.443, 0.3918, 0.3506, 0.4942, 0.303, 0.2401, 0.2788, 0.1954, 0.2146, 0.2197, 0.1811, 0.2223, 0.2139, 0.3062, 0.2016, 0.2544, 0.2462, 0.1611, 0.0654, 0.0802, 0.3586, 0.2455, 0.1176, 0.1005, 0.1471, 0.1739, 0.1783, 0.216, 0.4658, 0.474, 0.2095, 0.1341, 0.095, 0.1472, 0.1824, 0.237, 0.5559, 0.2848, 0.1984, 0.4243, 0.3455, 0.2942, 0.1699, 0.5244, 0.4962, 0.4584, 0.2385, 0.4807, 0.4953, 0.4891, 0.5033, 0.241, 0.4466, 1.2133, 0.6442, 0.3911, 0.447, 0.307, 0.3943, 0.1937, 0.0029, -0.038, 0.0237, -0.043, 0.1634], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.596, 4.7418, 4.5694, 4.399, 4.4409, 4.5643, 4.4503, 4.3297, 4.3165, 4.1263, 3.9297, 3.961, 4.6998, 5.5151, 5.2949, 4.9703, 4.9703, 5.0945, 5.3575, 5.3733, 5.5815, 5.8072, 6.2208, 7.9648, 8.7967, 9.4129, 9.9799, 8.7922, 7.7022, 11.6177, 30.0327, 35.7987, 52.3495, 54.3478, 56.6537, 61.9271, 58.8631, 55.2936, 51.9432, 48.5377, 44.8648, 40.7855, 36.3945, 33.2075, 31.0684, 29.2008, 29.5337, 30.7412, 32.9437, 27.7419, 29.7998, 22.5314, 24.0737, 25.6361, 27.37, 27.6213, 12.2894, 14.0037, 16.5651, 17.9174, 18.9883, 21.4505, 23.7279, 20.8497, 22.3883, 22.657, 21.4515, 19.1172, 19.623, 15.5027, 15.9893, 15.9829, 16.46, 17.6793, 18.1867, 18.4998, 17.5897, 16.2008, 15.2949, 15.8344, 15.8446, 16.0113, 16.6593, 17.0985, 17.3141, 14.9878, 15.6236, 15.5943, 16.2735, 16.6717, 17.8954, 13.9068, 15.0386, 15.9448, 16.8141, 10.0618, 9.1106, 10.4584, 6.8288, 7.3837, 8.1356, 9.3104, 10.2396, 11.0889, 11.9156, 9.6426, 9.7453, 9.0942, 9.2864, 10.1461, 10.9413, 11.557, 9.2599, 9.8298, 9.6875, 9.8959, 10.4203, 10.477, 10.6776, 11.0574, 12.0162, 9.1246, 9.1064, 8.9511, 9.2173, 8.9789, 8.7289, 8.5667, 4.9498, 5.5555, 5.3421, 21.3132, 20.8832, 20.7604, 20.2064, 20.6585, 20.8862, 21.5364, 22.3071, 23.7124, 25.0228, 26.5268, 27.5843], "mkt_dynamics": [-0.756054, -0.765934, -0.896088, -0.815284, -0.670417, -0.659983, -0.720195, -0.776896, -0.974868, -1.007942, -0.658154, -0.403404, -0.236599, -0.079327, -0.210313, -0.311296, -0.350324, -0.377028, -0.502946, -0.430589, -0.389935, -0.393285, -0.322175, -0.543483, -0.609062, -0.301669, 0.080466, 0.537818, 0.902291, 0.737894, 0.266816, -0.295276, -0.674354, -0.966768, -1.090819, -1.136371, -1.383623, -1.450003, -1.430323, -1.401203, -1.224371, -0.984344, -0.367906, 0.377517, 1.063582, 1.61877, 1.717778, 1.664556, 1.60719, 1.516491, 1.375315, 1.202184, 0.936628, 0.653601, 0.460179, 0.266561, 0.017363, -0.202579, -0.454184, -0.665996, -0.773871, -0.897291, -0.934688, -0.9886, -1.043421, -1.049521, -1.08488, -1.129187, -1.159354, -1.284448, -1.33866, -1.382482, -1.417647, -1.375738, -1.420023, -1.420876, -1.496024, -1.494973, -0.992463, -0.578496, -0.078948, 0.334111, 0.180423, 0.123329, 0.340482, 0.372956, 0.376418, 0.412556, 0.116336, 0.285636, 0.597235, 0.743425, 0.784145, 0.536558, 0.388926, 0.3036, 0.288529, 0.281821, -0.046153, -0.27782, -0.42304, -0.639682, -0.664916, -0.826083, -0.838853, -0.904489, -0.926685, -0.836385, -0.975623, -0.994663, -1.112822, -0.845847, -0.617523, -0.480779, -0.341947, -0.563987, -0.618079, -0.590329, -0.422156, 0.116128, 0.479848, 0.674781, 0.715682, 0.305207, 0.077599, -0.097218, -0.11973, 0.313523, 0.580296, 0.765393, 1.076893, 0.982493, 0.855334, 0.743072, 0.789525, 0.800604, 0.950207, 1.175748, 1.148191, 1.182239, 1.093881, 1.163739, 0.898734, 0.763072, 0.985471, 1.075643, 1.189111, 1.144204, 0.705945, 0.346166, -0.003025, -0.412114, -0.728666, -1.007955, -1.146012, -1.132864], "market_activity_top_line": [23.641905, 23.505476, 23.362857, 23.319524, 23.341667, 23.307204, 23.320753, 23.345054, 23.31129, 23.254946, 23.290538, 23.436666, 23.533333, 23.436666, 23.20129, 23.173226, 23.146559, 23.144301, 23.135376, 23.17, 23.133333, 23.146667, 23.112619, 23.086022, 23.18, 23.556667, 23.933333, 24.053333, 23.973333, 23.643333, 23.457273, 23.28381, 23.26619, 23.217381, 23.161398, 23.090538, 22.869892, 22.720108, 22.614194, 22.520538, 22.451505, 22.413011, 22.826666, 26.056667, 29.84, 37.866667, 45.786667, 54.053334, 65.740001, 69.840002, 72.673335, 70.2, 66.653333, 65.185455, 65.44909, 64.970908, 61.64, 58.405454, 56.674048, 56.47, 55.884524, 54.822381, 54.198809, 53.085238, 51.725476, 50.533764, 50.283011, 49.870538, 49.421613, 48.737312, 47.953441, 46.882581, 45.788925, 44.610323, 43.306452, 41.947742, 40.566774, 39.310215, 38.706129, 38.200538, 37.743979, 37.163441, 36.434731, 35.724839, 35.536559, 34.963333, 34.26871, 33.740538, 33.202903, 33.071183, 33.054516, 32.88957, 32.81, 32.460215, 32.403011, 32.164301, 31.876989, 31.638279, 31.327634, 31.045269, 30.771828, 30.470107, 30.200968, 29.925054, 29.71172, 29.409892, 29.139785, 28.856237, 28.503763, 28.094301, 27.701613, 27.49957, 27.23086, 26.878387, 26.514839, 26.194946, 25.893871, 25.592258, 25.310645, 25.166559, 25.045269, 24.79785, 24.520323, 24.231721, 23.976559, 23.749355, 23.556237, 23.519893, 23.365269, 23.174086, 23.089893, 22.973656, 22.834839, 22.639677, 22.612366, 22.58172, 22.538602, 22.390968, 22.364624, 22.350215, 22.335054, 22.42, 22.203441, 22.174193, 23.91, 24.23, 23.756667, 23.45, 22.881818, 22.708182, 22.38619, 22.103011, 21.833226, 21.578387, 21.282365, 21.069785], "market_activity_min_gap": [8.917804, 7.799746, 5.515101, 4.743717, 4.571451, 2.993841, 1.341568, 0.056599, -1.847608, -3.475727, -2.440964, -2.179861, -1.975963, -1.76792, -1.376655, -1.215326, -1.355713, -1.082978, -0.952928, -0.53255, -0.633005, -0.491666, -0.35395, -0.440022, 0.012793, 0.206755, 0.396965, 0.457193, 0.669724, 0.527446, 0.064641, -1.429291, -1.643346, -1.9036, -2.210379, -2.955597, -6.653154, -8.18743, -8.33273, -7.885146, -6.477557, -5.19623, -2.930083, 0.272333, 1.886197, 5.296354, 8.820199, 12.619422, 17.352544, 20.100905, 22.453077, 23.481867, 24.03302, 24.343723, 24.650132, 24.706471, 23.730824, 22.594528, 21.450955, 17.381291, 11.2653, 5.267602, 4.133539, 0.293038, -3.967818, -6.034854, -8.48154, -11.944102, -14.241399, -17.941376, -21.630284, -26.783024, -30.465499, -33.399988, -36.190859, -37.947202, -39.131943, -38.658511, -30.571281, -26.654699, -22.546679, -20.111569, -18.979007, -18.862187, -14.296668, -15.008758, -18.036738, -18.405077, -18.993304, -14.533117, -10.214275, -8.862835, -7.333225, -6.532865, -4.987861, -5.483159, -7.123985, -7.892439, -9.538205, -10.804403, -11.215151, -12.183364, -12.405692, -12.560961, -11.903078, -12.750654, -13.002671, -13.360324, -13.856226, -15.333485, -16.242349, -14.256019, -13.850444, -14.776388, -15.016392, -15.52616, -16.168029, -16.072845, -15.499692, -12.374866, -10.351679, -10.016134, -10.280852, -11.915476, -12.679601, -12.868237, -11.988108, -8.109948, -7.876962, -8.121664, -7.207068, -6.62228, -6.864199, -8.068877, -5.635519, -4.254108, -3.512589, -4.119579, -3.248084, -2.649101, -2.399656, -1.708634, -2.404988, -2.453897, -0.202741, 0.071979, 0.060425, 0.090925, -0.025775, -1.746305, -4.250862, -8.261167, -12.181818, -14.68819, -17.25301, -16.798891], "market_activity": [null, null, null, null, 0.255, 0.4406, 1.7556, 2.38335, 0.8873, -0.98105, -2.055825, -0.546363, 2.513444, 3.381022, -0.408714, -4.469607, -8.065654, -8.552802, -5.672801, -3.157525, -2.150238, -1.245444, -1.113872, -1.841336, -0.014043, 7.397404, 17.817602, 23.309701, 25.86585, 15.653275, 2.029988, -9.455406, -14.492003, -13.242727, -10.812513, -8.298382, -10.407816, -13.185058, -15.550979, -17.312039, -16.03427, -13.71081, -3.52648, 20.24161, 43.50413, 58.24894, 65.621345, 69.307548, 71.150649, 72.072199, 72.532975, 72.763362, 66.048656, 35.636553, 17.818277, 8.909138, 4.454569, 2.227285, 1.113642, 0.556821, 0.278411, 0.937055, 4.145103, -3.286674, -15.654987, -25.356368, -31.340784, -32.322667, -29.330159, -26.877829, -31.38349, -40.51377, -51.58641, -57.431155, -60.353527, -61.814714, -62.545307, -62.910603, -63.093252, -63.184576, -61.604963, -55.785456, -54.243603, -55.530127, -54.049038, -53.549294, -53.382897, -51.987824, -54.570687, -51.266318, -42.621134, -34.568417, -25.049109, -22.387479, -20.948465, -20.548432, -22.118041, -21.516046, -23.559073, -24.992911, -25.584831, -26.900215, -27.441808, -28.043629, -28.160014, -28.901132, -29.999841, -31.293346, -33.484998, -35.876299, -38.514324, -38.902062, -38.521606, -38.256753, -37.723627, -39.268838, -41.091644, -41.894372, -41.812686, -39.284543, -35.222497, -32.401023, -30.947537, -32.168168, -34.284084, -35.087192, -34.406271, -30.317761, -26.898305, -24.730503, -21.945101, -21.606701, -21.152625, -21.046988, -19.788844, -17.686922, -14.967561, -12.838855, -11.561103, -10.602451, -9.649876, -4.996163, -5.825281, -6.426991, 13.02848, 23.76154, 27.544895, 28.381597, 1.016924, -19.573863, -28.740782, -33.771441, -32.897045, -34.314523, -35.453286, -35.568993], "market_activity_raw": [null, null, null, null, 0.255, 0.6262, 3.0706, 3.0111, -0.60875, -2.8494, -3.1306, 0.9631, 5.57325, 4.2486, -4.19845, -8.5305, -11.6617, -9.03995, -2.7928, -0.64225, -1.14295, -0.34065, -0.9823, -2.5688, 1.81325, 14.80885, 28.2378, 28.8018, 28.422, 5.4407, -11.5933, -20.9408, -19.5286, -11.99345, -8.3823, -5.78425, -12.51725, -15.9623, -17.9169, -19.0731, -14.7565, -11.38735, 6.65785, 44.0097, 66.76665, 72.99375, 72.99375, 72.99375, 72.99375, 72.99375, 72.99375, 72.99375, 59.33395, 5.22445, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.5957, 7.35315, -10.71845, -28.0233, -35.05775, -37.3252, -33.30455, -26.33765, -24.4255, -35.88915, -49.64405, -62.65905, -63.2759, -63.2759, -63.2759, -63.2759, -63.2759, -63.2759, -63.2759, -60.02535, -49.96595, -52.70175, -56.81665, -52.56795, -53.04955, -53.2165, -50.59275, -57.15355, -47.96195, -33.97595, -26.5157, -15.5298, -19.72585, -19.50945, -20.1484, -23.68765, -20.91405, -25.6021, -26.42675, -26.17675, -28.2156, -27.9834, -28.64545, -28.2764, -29.64225, -31.09855, -32.58685, -35.67665, -38.2676, -41.15235, -39.2898, -38.14115, -37.9919, -37.1905, -40.81405, -42.91445, -42.6971, -41.731, -36.7564, -31.16045, -29.57955, -29.49405, -33.3888, -36.4, -35.8903, -33.72535, -26.22925, -23.47885, -22.5627, -19.1597, -21.2683, -20.69855, -20.94135, -18.5307, -15.585, -12.2482, -10.71015, -10.28335, -9.6438, -8.6973, -0.34245, -6.6544, -7.0287, 32.48395, 34.4946, 31.32825, 29.2183, -26.34775, -40.16465, -37.9077, -38.8021, -32.02265, -35.732, -36.59205, -35.6847], "market_activity_distance": [12.849189, 10.666083, 8.580279, 6.880411, 5.395846, 3.864545, 2.629104, 1.397369, 0.163092, -0.824737, -1.387884, -1.027593, -0.507328, -0.614889, -0.997269, -0.600974, -0.380637, -0.404642, -0.542915, -0.33694, -0.46612, -0.251381, -0.197398, -0.082138, 0.281203, 1.785974, 3.220239, 3.566558, 3.333332, 1.82314, 1.087149, 0.339625, 0.177352, 0.067728, 0.05644, -0.127431, -0.65927, -0.965749, -1.255249, -1.528037, -1.51409, -1.41627, 0.212188, 12.905326, 26.879741, 54.778937, 78.842522, 100.234614, 126.676629, 128.359675, 125.110997, 108.938931, 91.266914, 80.452493, 74.732819, 67.775101, 56.057219, 45.016646, 37.798067, 34.516436, 30.703649, 26.289751, 22.533951, 18.146602, 13.495285, 9.175638, 6.88658, 4.532131, 2.202273, -0.332695, -2.924983, -5.766814, -8.455717, -10.797195, -13.056712, -14.488346, -15.620661, -16.117332, -14.625111, -13.625555, -12.219902, -11.61032, -11.250249, -10.728818, -9.194943, -8.152366, -8.339757, -8.272214, -8.003964, -7.125161, -6.246056, -5.87741, -4.65443, -4.491326, -3.848632, -3.274956, -2.814058, -2.396178, -2.029705, -1.874511, -1.771136, -2.093587, -2.346515, -2.703846, -3.1508, -3.847346, -4.600475, -5.275509, -5.135025, -5.044049, -4.908933, -4.7304, -4.99758, -5.474285, -5.163019, -5.490274, -6.096569, -6.478136, -6.889104, -6.374408, -5.614211, -5.357739, -5.229361, -5.178161, -4.74783, -4.59552, -4.488838, -3.987375, -3.899362, -3.861912, -3.597971, -3.478794, -3.344597, -3.345621, -2.846977, -2.53196, -2.169128, -2.044615, -1.794682, -1.692479, -1.614917, -0.745221, -1.112939, -1.066954, 5.827679, 7.062374, 5.117996, 3.822313, 1.561553, 1.247748, 0.521733, -0.12948, -0.758064, -1.416033, -2.127547, -2.627504], "market_activity_roc": [null, null, null, null, -1.26994, -0.843514, -0.180218, 0.109479, -0.130141, -0.224214, -0.129563, 0.392426, 0.952513, 0.781425, -0.383194, -1.124051, -1.643516, -1.247468, -0.284096, -0.013921, -0.05714, 0.010223, -0.098365, -0.362443, 0.201731, 1.771313, 3.550935, 4.190029, 3.422489, 0.367904, -1.989109, -3.199236, -2.949707, -1.801573, -1.261336, -0.83007, -1.703321, -2.141813, -2.362569, -2.468544, -1.829423, -1.351653, 0.939552, 15.701796, 32.908685, 68.949487, 100.584119, 107.445311, 120.308314, 84.436623, 58.72161, 29.87173, 1.389309, -6.664586, -9.940709, -7.448849, -7.521504, -10.401095, -13.407432, -13.084176, -9.337242, -6.134826, -4.3675, -5.993912, -7.442218, -7.822749, -7.224878, -6.055732, -4.45402, -3.554954, -4.632917, -5.991427, -7.350404, -8.467822, -9.690627, -10.525954, -11.404834, -11.8809, -10.62272, -8.933029, -6.958392, -5.46111, -5.868316, -6.480796, -5.848403, -5.920087, -5.944935, -5.554402, -6.566916, -5.411812, -3.543156, -2.522094, -1.183339, -1.847433, -1.971001, -2.205164, -2.843679, -2.532134, -3.318756, -3.479112, -3.466955, -3.692274, -3.596397, -3.608328, -3.44506, -3.479525, -3.513738, -3.571646, -4.065591, -4.473294, -4.935424, -4.701469, -4.465737, -4.327974, -4.284133, -4.744161, -4.90983, -4.784993, -4.541585, -3.925899, -3.277231, -3.104095, -3.122489, -3.714604, -4.267113, -4.228169, -3.931783, -2.937587, -2.549532, -2.422251, -1.979705, -2.322447, -2.270164, -2.306063, -2.068121, -1.706024, -1.297303, -1.098554, -1.095604, -1.025188, -0.903108, 0.129659, -0.720705, -0.787563, 7.051454, 8.073149, 6.995429, 5.753567, -4.300217, -6.280718, -5.76881, -5.74409, -4.582643, -4.975277, -4.93083, -4.674594], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4093, 1.4901, 3.1894, 2.0882, 3.4997, 0.4678, 1.5147, 0.1428, -1.0636, 4.9195, 8.4929, 8.8599, 3.1632, -0.5692, -4.9913, -7.0385, -6.776, -1.2532, -3.6428, -5.2544, -6.8938, -16.9206, -6.8819, -1.8996, -0.6497, 1.7769, 4.1227, 15.949, 28.4258, 28.2497, 31.1477, 28.1387, 25.5915, 23.8, 4.68, 5.0267, -6.6589, -7.5477, -6.2467, -4.1571, -4.8682, -16.0577, -14.194, -10.9755, -10.0148, -10.7681, -12.2097, -6.0058, -8.2643, -8.6444, -5.9838, -6.0006, -6.6479, -5.6575, -7.5032, -7.3521, -9.5785, -8.3013, -8.0698, -8.6059, -8.3251, -8.1251, -5.3691, 8.1215, 7.0386, 5.6668, 1.1672, -2.4464, -2.8309, 7.1146, -0.8194, -3.2408, -0.408, -1.0469, 5.844, 6.4774, 2.7191, 1.3339, 0.2721, 3.0784, -0.9113, -2.1072, -1.3755, -2.9515, -2.5579, -2.4769, -3.152, -2.1077, -2.2773, -0.1364, -2.4842, -1.1563, -1.4441, -3.2882, -5.0251, -4.6845, 3.1508, 0.226, -2.4821, -2.8445, -1.8326, -1.4236, -1.5457, -0.9583, 6.1288, 5.485, -1.1484, -2.7719, -3.4943, -2.2138, -1.7019, -0.3483, 8.4774, 1.5925, -0.5179, 4.7512, 2.3237, 0.6532, -2.1812, 6.5163, 5.0581, 3.4737, -1.8861, 4.1547, 3.9214, 3.2425, 3.1742, -3.333, 2.1207, 16.8746, 4.2247, -0.5246, 0.412, -2.0783, -0.3712, -3.693, -6.3466, -6.5664, -5.3962, -6.1067, -1.7218], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.259346, 0.130002, 0.100761, 0.016309, -0.087594, 0.165674, 0.392654, 0.555437, 0.573015, 0.435771, 0.223573, 0.024769, -0.10345, -0.029532, -0.055048, -0.122706, -0.210775, -0.305538, -0.368617, -0.352808, -0.378835, -0.345802, -0.263165, 0.016332, 0.292551, 0.477125, 0.58787, 0.654316, 0.694184, 0.718105, 0.732458, 0.741069, 0.742245, 0.731242, 0.720867, 0.715997, 0.644498, 0.382054, 0.168636, 0.011877, -0.122384, -0.246256, -0.387567, -0.420477, -0.496963, -0.581509, -0.607628, -0.635559, -0.670901, -0.689273, -0.73516, -0.772966, -0.843941, -0.877697, -0.896025, -0.914407, -0.921417, -0.920723, -0.89707, -0.661581, -0.475215, -0.350767, -0.327307, -0.376232, -0.414077, -0.217981, -0.243324, -0.313178, -0.285905, -0.318413, -0.139989, 0.04388, 0.088297, 0.099614, 0.083387, 0.113672, 0.035846, -0.054981, -0.110939, -0.185495, -0.262112, -0.350551, -0.439401, -0.483397, -0.512459, -0.488278, -0.533153, -0.539829, -0.546661, -0.579894, -0.621164, -0.646836, -0.536823, -0.517281, -0.559653, -0.598893, -0.614169, -0.607289, -0.600392, -0.582867, -0.415033, -0.284173, -0.346206, -0.412787, -0.464774, -0.482343, -0.47467, -0.44882, -0.226313, -0.216937, -0.27456, -0.184412, -0.156967, -0.172763, -0.247783, -0.054455, 0.055613, 0.106384, -0.00559, 0.0595, 0.131769, 0.180266, 0.218088, 0.043753, 0.08204, 0.340272, 0.405388, 0.32189, 0.287795, 0.190173, 0.153783, 0.034623, -0.106851, -0.2121, -0.280016, -0.413859, -0.455983], "smi": [null, null, null, 0.055, 0.0858, 0.1032, 0.1072, 0.1063, 0.0972, 0.0887, 0.0978, 0.1194, 0.148, 0.1635, 0.162, 0.163, 0.1705, 0.1875, 0.2125, 0.2445, 0.257, 0.258, 0.249, 0.2485, 0.2585, 0.299, 0.353, 0.407, 0.4485, 0.4675, 0.4805, 0.482, 0.4835, 0.4765, 0.4545, 0.399, 0.327, 0.247, 0.179, 0.1295, 0.0935, 0.0715, 0.0765, 0.118, 0.1905, 0.2815, 0.38, 0.48, 0.578, 0.6745, 0.768, 0.8575, 0.9225, 0.9595, 0.9655, 0.954, 0.9135, 0.8625, 0.799, 0.728, 0.655, 0.588, 0.531, 0.479, 0.4355, 0.3945, 0.3765, 0.3595, 0.341, 0.32, 0.295, 0.264, 0.2245, 0.183, 0.141, 0.1, 0.06, 0.028, 0.014, 0.015, 0.0255, 0.044, 0.056, 0.0625, 0.079, 0.0975, 0.1185, 0.14, 0.156, 0.173, 0.193, 0.2095, 0.2295, 0.2495, 0.2615, 0.26, 0.248, 0.23, 0.21, 0.184, 0.1515, 0.1165, 0.0845, 0.058, 0.0315, 0.016, 0.008, 0.005, 0.005, 0.005, 0.005, 0.009, 0.014, 0.0175, 0.0175, 0.0165, 0.0155, 0.015, 0.025, 0.0445, 0.0725, 0.0955, 0.1065, 0.1185, 0.1325, 0.142, 0.15, 0.1675, 0.169, 0.157, 0.1365, 0.1145, 0.102, 0.0885, 0.079, 0.0875, 0.097, 0.091, 0.091, 0.095, 0.101, 0.113, 0.12, 0.1235, 0.145, 0.154, 0.1555, 0.1565, 0.1485, 0.138, 0.125, 0.108, 0.0975, 0.1, 0.078, 0.0565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.230633, 17.922895, 16.03261, 18.765117, 21.430185, 12.805998, 14.760458, 16.227884, 11.52894, 8.757553, 18.199094, 19.890384, 13.784907, 9.554497, 3.768918, 4.437111, 2.433596, 3.40281, 0.669671, 1.648416, -2.191172, 0.262772, -0.826873, -2.923107, -1.998748, -0.267733, -0.077434, -5.31499, -8.716693, -11.643462, -17.111562, -17.085798, -17.295935, -18.497598, -19.255426, -21.475629, -24.727859, -22.481175, -20.402104, -20.780871, -21.153089, -20.366703, -9.103085, 13.568029, 23.075688, 69.032585, 86.242825, 103.660717, 149.486529, 116.530481, 128.048712, 93.246504, 84.840419, 76.295448, 81.694767, 74.15055, 37.242243, 32.77022, 34.295676, 27.608647, 22.473196, 8.769172, 19.388685, 9.555411, 6.661152, 6.807278, 7.408003, 1.747693, 4.343537, -7.514463, -9.574564, -17.581279, -20.401169, -21.768496, -26.889151, -29.841963, -33.510161, -30.994069, -8.512438, -11.020147, -9.616067, -15.796344, -21.953539, -24.727425, -5.047025, -21.72243, -23.196633, -17.669528, -22.058925, -11.388035, -9.172359, -19.934757, -21.927478, -23.138364, -19.2819, -28.131547, -30.720775, -31.007117, -33.614097, -33.129641, -33.786638, -34.148228, -31.947027, -32.988561, -30.5011, -31.257763, -30.044689, -29.95023, -34.580393, -37.230127, -36.691048, -32.005095, -35.686173, -38.765314, -39.312016, -39.397115, -37.089914, -35.984742, -32.373752, -28.87761, -28.624925, -34.867359, -35.212433, -37.905047, -38.35855, -39.477262, -40.380701, -35.004807, -40.106063, -41.0895, -39.541191, -43.337521, -40.624484, -42.25723, -34.969753, -33.89442, -32.401157, -41.752513, -38.426912, -40.46265, -39.566124, -41.925523, -45.037002, -41.763116, -28.172396, -37.701709, -40.45759, -41.198226, -40.824723, -40.875254, -42.525478, -42.940157, -44.973307, -42.919442, -45.576576, -42.887221], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.049999, 22.5, 22.450001, 23.4, 24.0, 22.9, 22.65, 23.1, 22.5, 22.4, 24.0, 24.049999, 23.5, 23.0, 22.6, 23.0, 22.9, 23.200001, 23.1, 23.35, 23.0, 23.15, 23.0, 22.85, 23.6, 24.25, 24.5, 24.0, 23.6, 23.0, 22.6, 22.5, 23.049999, 22.700001, 22.4, 22.049999, 19.700001, 20.700001, 21.299999, 21.450001, 21.799999, 22.200001, 24.799999, 32.0, 35.799999, 51.400002, 57.0, 65.0, 83.300003, 70.800003, 74.0, 62.599998, 60.5, 61.099998, 63.599998, 62.299999, 47.700001, 47.299999, 49.200001, 48.549999, 45.900002, 42.099998, 47.700001, 43.700001, 41.700001, 43.400002, 42.400002, 40.650002, 40.75, 37.75, 36.75, 32.799999, 32.799999, 31.75, 29.799999, 28.75, 27.65, 28.6, 37.5, 37.5, 37.150002, 34.0, 30.75, 30.049999, 37.099998, 30.25, 27.299999, 29.200001, 28.450001, 34.049999, 35.349998, 32.700001, 31.75, 30.950001, 33.099998, 30.0, 28.799999, 29.1, 27.6, 27.6, 27.4, 26.65, 26.950001, 26.65, 27.450001, 26.0, 26.4, 26.15, 25.0, 23.700001, 23.5, 26.0, 24.700001, 23.200001, 22.799999, 23.0, 23.049999, 22.9, 23.0, 24.950001, 25.0, 22.700001, 21.9, 21.4, 21.6, 21.65, 21.9, 24.1, 22.1, 21.35, 22.799999, 22.15, 21.65, 20.6, 23.0, 22.799999, 22.5, 20.75, 22.450001, 22.549999, 22.5, 22.6, 20.65, 22.0, 28.200001, 24.15, 22.1, 22.5, 21.299999, 21.9, 20.25, 18.549999, 17.950001, 18.049999, 17.299999, 18.450001], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 0.55, 0.35, 0.55, 0.0, 0.0, 0.65, 0.65, 0.2, 0.2, 0.4, 0.2, 0.0, 0.2, 0.2, 0.75, 0.2, 0.2, 0.2, 0.0, 0.4, 0.75, 1.0, 1.0, 1.0, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.170467, 0.168389, 0.114925, 0.11247], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.45999999999999996, 0.49000000000000005, 0.475, 0.41500000000000004, 0.355, 0.32, 0.28500000000000003, 0.25, 0.26999999999999996, 0.34500000000000003, 0.3, 0.255, 0.255, 0.23500000000000001, 0.23500000000000001, 0.29, 0.39, 0.47000000000000003, 0.55, 0.55, 0.585, 0.6, 0.615, 0.65, 0.645, 0.5900000000000001, 0.49000000000000005, 0.41, 0.32999999999999996, 0.255, 0.22000000000000003, 0.205, 0.215, 0.24500000000000002, 0.31000000000000005, 0.39, 0.47000000000000003, 0.53, 0.5900000000000001, 0.6900000000000001, 0.7500000000000001, 0.8100000000000002, 0.8450000000000001, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.77, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6300000000000001, 0.5700000000000001, 0.49000000000000005, 0.41, 0.355, 0.32, 0.265, 0.21000000000000002, 0.155, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.085, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.09, 0.09, 0.09, 0.09, 0.045, 0.0, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.16, 0.21500000000000002, 0.25, 0.265, 0.28, 0.29500000000000004, 0.32999999999999996, 0.365, 0.268499, 0.209813, 0.167132, 0.145423], "avg_distance": [-22.068468246275206, -23.928002580008446, -24.09704808218632, -20.885122683208788, -18.85653608534234, -22.57561151476416, -23.42085593054184, -21.899415982142003, -23.928002580008446, -24.266100346319526, -18.85653608534234, -18.68749058316447, -20.547024916897712, -22.23751374845308, -23.58990481369737, -22.23751374845308, -22.57561151476416, -21.561314834853267, -21.899415982142003, -21.054171566364317, -22.23751374845308, -21.730367098986473, -22.23751374845308, -22.744660397919684, -20.208927150586632, -18.01129166956466, -17.166047253786974, -18.85653608534234, -20.208927150586632, -22.23751374845308, -23.58990481369737, -23.928002580008446, -22.068468246275206, -23.251803666408634, -24.266100346319526, -25.449445909385943, -33.39473665574084, -30.01375899263011, -27.985179156718992, -27.478025745297053, -26.29469032516363, -24.942292497964004, -16.15175733583142, 8.191285219543545, 21.038996958386676, 73.78225864584714, 92.71572679731193, 119.7635481021978, 181.63544948005728, 139.37322869117307, 150.19234707019444, 111.64919494877672, 104.54914861819951, 106.57772845411063, 115.03017261188747, 110.63490503082116, 61.27263791135976, 59.920240084160135, 66.34410440602586, 64.14646216304855, 55.186881498738096, 42.339152855006645, 61.27263791135976, 47.748727258916816, 40.98677193269534, 46.73443734096126, 43.35345967785052, 37.43674876740673, 37.77483977176248, 27.631906782430278, 24.25092911931954, 10.896063969054467, 10.896063969054467, 7.34604080376586, 0.753130979722261, -2.7968921855663473, -6.5159676149881625, -3.304038835032953, 26.786662366652592, 26.786662366652592, 25.60332694651916, 14.953240545765015, 3.965063140655124, 1.5983753954999447, 25.43426453945297, 2.2745743090997563, -7.699313178054579, -1.2754488561888522, -3.811182103521904, 15.122286047942888, 19.51755362900918, 10.557972964698722, 7.34604080376586, 4.641262054254936, 11.910353887010025, 1.4293298933220722, -2.6278466833884746, -1.613550003477585, -6.685016498143689, -6.685016498143689, -7.361212030765846, -9.896945278098897, -8.882648598188007, -9.896945278098897, -7.19215976663264, -12.094580759120872, -10.742189693876583, -11.587434109654266, -15.475558422231606, -19.870826003297896, -20.547024916897712, -12.094580759120872, -16.489848340187162, -21.561314834853267, -22.91371266205289, -22.23751374845308, -22.068468246275206, -22.57561151476416, -22.23751374845308, -15.644603924409479, -15.475558422231606, -23.251803666408634, -25.956589177874896, -27.64707800943026, -26.970882476808107, -26.801833593652574, -25.956589177874896, -18.518438319031265, -25.280393645252737, -27.816126892585785, -22.91371266205289, -25.11134476209721, -26.801833593652574, -30.35186013991884, -22.23751374845308, -22.91371266205289, -23.928002580008446, -29.844713490452236, -24.09704808218632, -23.758957077830573, -23.928002580008446, -23.58990481369737, -30.182811256763316, -25.618491411563816, -4.656426519299588, -18.349389435875736, -25.280393645252737, -23.928002580008446, -27.985179156718992, -25.956589177874896, -31.5352023220076, -37.282867730273516, -39.31144756618463, -38.97335656182888, -41.509089809161935, -37.62095873462926], "avg_trend_signal": 0.28536058333333336, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.71850283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.46500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.268499", "trend_signal": "0.170467", "avg_distance": "-13.892880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.209813", "trend_signal": "0.168389", "avg_distance": "-13.413184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.167132", "trend_signal": "0.114925", "avg_distance": "-17.010975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.145423", "trend_signal": "0.112470", "avg_distance": "-11.494353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/68fc07ee-e8c6-45a8-8db2-c63fd9b68856/", "share_image": "https://sharemaestro.com/terminal/68fc07ee-e8c6-45a8-8db2-c63fd9b68856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}