{"ticker": {"uuid": "68fd84f0-8c39-4827-b04b-95b3fbb0391d", "symbol": "301336", "name": "Chengdu Qushui Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301336 fell 5.26%, moving from 42.52 to 40.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.49 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.28"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.509629, "high": 43.702132, "low": 38.529999, "close": 40.279999, "volume": 6487251}, "trend_line": 41.737132, "activity_lines": {"activity_5": 41.952937, "activity_10": 41.40236, "activity_20": 41.629357, "activity_30": 41.789766}, "trend_signal": 0, "fair_value": 36.19954, "relative_strength": -20.485708, "rate_of_change": 0.02951001417167565, "market_dynamics": -0.350045, "expectation": {"probability": 52.3215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.235298, "high": 35.555446, "low": 33.167499, "close": 34.824745, "volume": 3201456}, "trend_line": 36.36021, "activity_lines": {"activity_5": 34.32908, "activity_10": 35.828545, "activity_20": 36.555313, "activity_30": 36.417743}, "trend_signal": 0, "fair_value": 38.869353, "relative_strength": null, "rate_of_change": -0.33655678936016614, "market_dynamics": -0.035024, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.643958, "high": 36.406665, "low": 34.274844, "close": 35.728703, "volume": 3108456}, "trend_line": 36.310744, "activity_lines": {"activity_5": 34.597254, "activity_10": 35.68227, "activity_20": 36.494296, "activity_30": 36.377001}, "trend_signal": 0, "fair_value": 38.790836, "relative_strength": null, "rate_of_change": -0.1360443187759434, "market_dynamics": -0.169384, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.736229, "high": 36.975611, "low": 34.725253, "close": 36.702843, "volume": 2860276}, "trend_line": 36.414276, "activity_lines": {"activity_5": 35.413618, "activity_10": 35.716261, "activity_20": 36.511456, "activity_30": 36.402298}, "trend_signal": 0, "fair_value": 38.73991, "relative_strength": null, "rate_of_change": 0.28512772968794386, "market_dynamics": -0.209155, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.975615, "high": 37.725732, "low": 35.846642, "close": 36.361877, "volume": 4145512}, "trend_line": 36.404246, "activity_lines": {"activity_5": 35.931861, "activity_10": 35.694926, "activity_20": 36.482392, "activity_30": 36.398917}, "trend_signal": 0, "fair_value": 38.68329, "relative_strength": null, "rate_of_change": -0.027544142302871617, "market_dynamics": -0.152955, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.126995, "high": 37.468119, "low": 35.498102, "close": 35.801182, "volume": 3968629}, "trend_line": 36.288395, "activity_lines": {"activity_5": 36.056273, "activity_10": 35.615467, "activity_20": 36.389919, "activity_30": 36.36001}, "trend_signal": 0, "fair_value": 38.616264, "relative_strength": null, "rate_of_change": -0.31823485645053395, "market_dynamics": -0.123765, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.892106, "high": 36.028492, "low": 33.755399, "close": 33.762978, "volume": 1744346}, "trend_line": 36.162858, "activity_lines": {"activity_5": 35.349309, "activity_10": 35.217523, "activity_20": 36.099076, "activity_30": 36.19708}, "trend_signal": 0, "fair_value": 38.505962, "relative_strength": null, "rate_of_change": -0.34594255270865887, "market_dynamics": -0.205617, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.482628, "high": 36.157297, "low": 33.338667, "close": 35.589024, "volume": 3491839}, "trend_line": 36.146401, "activity_lines": {"activity_5": 35.321812, "activity_10": 35.270464, "activity_20": 35.994444, "activity_30": 36.160058}, "trend_signal": 0, "fair_value": 38.441141, "relative_strength": null, "rate_of_change": -0.04550801819923251, "market_dynamics": -0.192675, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.308675, "high": 35.611755, "low": 34.573712, "close": 34.838905, "volume": 1868386}, "trend_line": 36.049949, "activity_lines": {"activity_5": 35.053586, "activity_10": 35.250507, "activity_20": 35.822624, "activity_30": 36.075704}, "trend_signal": 0, "fair_value": 38.362832, "relative_strength": null, "rate_of_change": -0.2668370773621399, "market_dynamics": -0.275287, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.838908, "high": 35.475372, "low": 34.452489, "close": 35.346565, "volume": 1869567}, "trend_line": 35.995027, "activity_lines": {"activity_5": 35.078844, "activity_10": 35.306433, "activity_20": 35.704933, "activity_30": 36.030324}, "trend_signal": 0, "fair_value": 38.298656, "relative_strength": null, "rate_of_change": -0.15234973009253827, "market_dynamics": -0.308481, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.354144, "high": 39.566938, "low": 34.86164, "close": 37.869694, "volume": 7506053}, "trend_line": 36.081459, "activity_lines": {"activity_5": 36.012831, "activity_10": 35.783135, "activity_20": 35.846183, "activity_30": 36.15127}, "trend_signal": 0, "fair_value": 38.289719, "relative_strength": null, "rate_of_change": 0.2401220590833341, "market_dynamics": 0.040066, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.520995, "high": 41.673335, "low": 35.695104, "close": 39.960938, "volume": 14791930}, "trend_line": 36.311673, "activity_lines": {"activity_5": 37.506, "activity_10": 36.561005, "activity_20": 36.195487, "activity_30": 36.401559}, "trend_signal": 0, "fair_value": 38.323826, "relative_strength": null, "rate_of_change": 0.6380396092075894, "market_dynamics": 0.546815, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.862279, "high": 40.392825, "low": 35.384449, "close": 35.482948, "volume": 9463551}, "trend_line": 36.405678, "activity_lines": {"activity_5": 37.093307, "activity_10": 36.43131, "activity_20": 36.111507, "activity_30": 36.348093}, "trend_signal": 0, "fair_value": 38.267008, "relative_strength": null, "rate_of_change": 0.2588836928554704, "market_dynamics": 1.04464, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.308679, "high": 36.354302, "low": 34.694944, "close": 35.437485, "volume": 4887892}, "trend_line": 36.45975, "activity_lines": {"activity_5": 36.672532, "activity_10": 36.297817, "activity_20": 36.025192, "activity_30": 36.285629}, "trend_signal": 0, "fair_value": 38.211527, "relative_strength": null, "rate_of_change": 0.148526282081597, "market_dynamics": 1.426824, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.96772, "high": 35.839073, "low": 33.209859, "close": 33.952404, "volume": 8045787}, "trend_line": 36.449504, "activity_lines": {"activity_5": 35.716825, "activity_10": 35.917316, "activity_20": 35.805212, "activity_30": 36.123865}, "trend_signal": 0, "fair_value": 38.129621, "relative_strength": -3.367714, "rate_of_change": -0.02810222231365327, "market_dynamics": 1.44912, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.982715, "high": 34.59645, "low": 31.747506, "close": 32.012699, "volume": 5165235}, "trend_line": 36.353007, "activity_lines": {"activity_5": 34.207493, "activity_10": 35.22795, "activity_20": 35.423449, "activity_30": 35.837619}, "trend_signal": 0, "fair_value": 38.014207, "relative_strength": -4.289035, "rate_of_change": -0.2647415997759514, "market_dynamics": 0.948784, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.293203, "high": 37.0135, "low": 32.611282, "close": 34.816177, "volume": 6013662}, "trend_line": 36.302, "activity_lines": {"activity_5": 34.023121, "activity_10": 35.117189, "activity_20": 35.340369, "activity_30": 35.738469}, "trend_signal": 0, "fair_value": 37.954985, "relative_strength": 1.323528, "rate_of_change": -0.1403102637424147, "market_dynamics": 0.635259, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.998024, "high": 43.173575, "low": 33.76298, "close": 34.00544, "volume": 19438789}, "trend_line": 36.219448, "activity_lines": {"activity_5": 33.911487, "activity_10": 34.839871, "activity_20": 35.206195, "activity_30": 35.590304}, "trend_signal": 0, "fair_value": 37.883175, "relative_strength": 1.078785, "rate_of_change": -0.2274034488457929, "market_dynamics": 0.407918, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.800862, "high": 34.437327, "low": 32.967398, "close": 33.118935, "volume": 5639285}, "trend_line": 36.121659, "activity_lines": {"activity_5": 33.602851, "activity_10": 34.430164, "activity_20": 35.011761, "activity_30": 35.390271}, "trend_signal": 0, "fair_value": 37.798099, "relative_strength": 0.166809, "rate_of_change": -0.2699903101781087, "market_dynamics": 0.066313, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.096203, "high": 34.187287, "low": 32.626434, "close": 33.755402, "volume": 3459521}, "trend_line": 35.938118, "activity_lines": {"activity_5": 33.660942, "activity_10": 34.16745, "activity_20": 34.881832, "activity_30": 35.237609}, "trend_signal": 0, "fair_value": 37.727175, "relative_strength": 1.940355, "rate_of_change": -0.5081189654107475, "market_dynamics": 0.010527, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.7554, "high": 34.043331, "low": 33.194704, "close": 33.876637, "volume": 1957519}, "trend_line": 35.742798, "activity_lines": {"activity_5": 33.772577, "activity_10": 33.955709, "activity_20": 34.761081, "activity_30": 35.10461}, "trend_signal": 0, "fair_value": 37.660786, "relative_strength": 3.189843, "rate_of_change": -0.5434897843008984, "market_dynamics": -0.116199, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.232748, "high": 34.247907, "low": 33.096202, "close": 33.118935, "volume": 3141102}, "trend_line": 35.562398, "activity_lines": {"activity_5": 33.507383, "activity_10": 33.678805, "activity_20": 34.566477, "activity_30": 34.935329}, "trend_signal": 0, "fair_value": 37.583805, "relative_strength": 1.498297, "rate_of_change": -0.5047170621617222, "market_dynamics": -0.336792, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.088628, "high": 33.346247, "low": 31.974812, "close": 32.103622, "volume": 2358249}, "trend_line": 35.435787, "activity_lines": {"activity_5": 33.0169, "activity_10": 33.341699, "activity_20": 34.283299, "activity_30": 34.712182}, "trend_signal": 0, "fair_value": 37.492469, "relative_strength": 3.720647, "rate_of_change": -0.35602492272878794, "market_dynamics": -0.440346, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.10362, "high": 33.755404, "low": 31.042844, "close": 33.550827, "volume": 2590590}, "trend_line": 35.318495, "activity_lines": {"activity_5": 33.135607, "activity_10": 33.329163, "activity_20": 34.155213, "activity_30": 34.590572}, "trend_signal": 0, "fair_value": 37.427852, "relative_strength": 6.190304, "rate_of_change": -0.33099871607197284, "market_dynamics": -0.474355, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.634167, "high": 34.323672, "low": 33.194709, "close": 34.088787, "volume": 2709714}, "trend_line": 35.162388, "activity_lines": {"activity_5": 33.404841, "activity_10": 33.448741, "activity_20": 34.09337, "activity_30": 34.511236}, "trend_signal": 0, "fair_value": 37.373996, "relative_strength": 6.950983, "rate_of_change": -0.4419978824125962, "market_dynamics": -0.55003, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.058481, "high": 34.793447, "low": 33.88421, "close": 34.187286, "volume": 2551689}, "trend_line": 35.01308, "activity_lines": {"activity_5": 33.684683, "activity_10": 33.583749, "activity_20": 34.051733, "activity_30": 34.448326}, "trend_signal": 0, "fair_value": 37.323413, "relative_strength": 5.796741, "rate_of_change": -0.424624175127121, "market_dynamics": -0.515036, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.028174, "high": 34.838906, "low": 34.020593, "close": 34.285789, "volume": 2962898}, "trend_line": 34.812566, "activity_lines": {"activity_5": 33.976648, "activity_10": 33.697128, "activity_20": 34.027162, "activity_30": 34.401404}, "trend_signal": 0, "fair_value": 37.27595, "relative_strength": 5.989632, "rate_of_change": -0.5726831229929084, "market_dynamics": -0.264534, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.081208, "high": 34.763135, "low": 33.702362, "close": 33.853901, "volume": 3504336}, "trend_line": 34.638335, "activity_lines": {"activity_5": 34.046861, "activity_10": 33.741625, "activity_20": 33.958969, "activity_30": 34.339554}, "trend_signal": 0, "fair_value": 37.223304, "relative_strength": 6.199073, "rate_of_change": -0.5004830726927711, "market_dynamics": -0.073274, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.717516, "high": 34.331256, "low": 33.118933, "close": 34.164558, "volume": 3625533}, "trend_line": 34.645958, "activity_lines": {"activity_5": 34.103941, "activity_10": 33.845361, "activity_20": 33.928625, "activity_30": 34.308988}, "trend_signal": 0, "fair_value": 37.176959, "relative_strength": 8.383424, "rate_of_change": 0.02200740884341692, "market_dynamics": 0.303883, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.096364, "high": 34.611598, "low": 32.580971, "close": 32.611279, "volume": 4196039}, "trend_line": 34.624404, "activity_lines": {"activity_5": 33.602346, "activity_10": 33.64767, "activity_20": 33.753561, "activity_30": 34.177719}, "trend_signal": 0, "fair_value": 37.108814, "relative_strength": 5.195312, "rate_of_change": -0.0622121633929183, "market_dynamics": 0.531356, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.611278, "high": 33.490202, "low": 32.096042, "close": 33.262897, "volume": 2990260}, "trend_line": 34.615782, "activity_lines": {"activity_5": 33.416458, "activity_10": 33.589259, "activity_20": 33.653581, "activity_30": 34.089879}, "trend_signal": 0, "fair_value": 37.052257, "relative_strength": 9.107539, "rate_of_change": -0.024901511662108227, "market_dynamics": 0.514219, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.262897, "high": 33.641745, "low": 32.240008, "close": 32.596127, "volume": 2747940}, "trend_line": 34.541495, "activity_lines": {"activity_5": 33.069938, "activity_10": 33.420775, "activity_20": 33.512036, "activity_30": 33.959579}, "trend_signal": 0, "fair_value": 36.987675, "relative_strength": 8.617476, "rate_of_change": -0.21460442523010262, "market_dynamics": 0.425498, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.596125, "high": 33.338665, "low": 31.40654, "close": 33.17955, "volume": 2673320}, "trend_line": 34.456523, "activity_lines": {"activity_5": 33.030538, "activity_10": 33.367873, "activity_20": 33.461126, "activity_30": 33.871712}, "trend_signal": 0, "fair_value": 36.933273, "relative_strength": 6.812533, "rate_of_change": -0.24599977505316575, "market_dynamics": 0.296878, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.179551, "high": 34.740402, "low": 33.12651, "close": 33.50536, "volume": 2818923}, "trend_line": 34.34994, "activity_lines": {"activity_5": 33.144697, "activity_10": 33.354648, "activity_20": 33.452214, "activity_30": 33.810346}, "trend_signal": 0, "fair_value": 36.884993, "relative_strength": 12.275406, "rate_of_change": -0.30932604546314946, "market_dynamics": 0.302344, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.512932, "high": 33.793288, "low": 32.694624, "close": 32.831009, "volume": 2381914}, "trend_line": 34.232245, "activity_lines": {"activity_5": 33.078019, "activity_10": 33.21964, "activity_20": 33.388279, "activity_30": 33.712351}, "trend_signal": 0, "fair_value": 36.828688, "relative_strength": 11.038936, "rate_of_change": -0.34263524186650013, "market_dynamics": 0.284707, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.831009, "high": 33.156825, "low": 30.466993, "close": 31.171654, "volume": 2720145}, "trend_line": 34.077927, "activity_lines": {"activity_5": 32.443574, "activity_10": 32.8058, "activity_20": 33.17165, "activity_30": 33.514893}, "trend_signal": 0, "fair_value": 36.751194, "relative_strength": 7.576692, "rate_of_change": -0.45079719428274834, "market_dynamics": 0.17086, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.883728, "high": 30.997383, "low": 27.451362, "close": 30.118456, "volume": 3552685}, "trend_line": 33.956443, "activity_lines": {"activity_5": 31.59748, "activity_10": 32.255298, "activity_20": 32.858721, "activity_30": 33.259443}, "trend_signal": 0, "fair_value": 36.661562, "relative_strength": 3.941234, "rate_of_change": -0.35648882046141583, "market_dynamics": -0.125885, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.307879, "high": 30.785228, "low": 23.397683, "close": 24.034149, "volume": 3133119}, "trend_line": 33.571281, "activity_lines": {"activity_5": 28.888461, "activity_10": 30.674329, "activity_20": 31.988704, "activity_30": 32.619295}, "trend_signal": 0, "fair_value": 36.493197, "relative_strength": -9.817926, "rate_of_change": -1.1342825277665305, "market_dynamics": -0.513425, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.564375, "high": 23.867453, "low": 16.52537, "close": 19.851662, "volume": 5457355}, "trend_line": 33.071706, "activity_lines": {"activity_5": 25.394973, "activity_10": 28.511449, "activity_20": 30.767838, "activity_30": 31.734159}, "trend_signal": 0, "fair_value": 36.274229, "relative_strength": -31.666778, "rate_of_change": -1.4881022859985598, "market_dynamics": -0.715607, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.950163, "high": 24.882768, "low": 19.950163, "close": 24.700922, "volume": 5000420}, "trend_line": 32.716851, "activity_lines": {"activity_5": 24.428151, "activity_10": 27.490487, "activity_20": 30.071983, "activity_30": 31.194108}, "trend_signal": 0, "fair_value": 36.123927, "relative_strength": -17.151364, "rate_of_change": -1.0729866793082903, "market_dynamics": -0.74833, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.87519, "high": 26.511817, "low": 21.980788, "close": 23.943224, "volume": 5215853}, "trend_line": 32.252635, "activity_lines": {"activity_5": 23.75077, "activity_10": 26.475586, "activity_20": 29.347084, "activity_30": 30.628068}, "trend_signal": 0, "fair_value": 35.967764, "relative_strength": -22.557965, "rate_of_change": -1.4188896113504335, "market_dynamics": -0.718291, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.943224, "high": 24.155378, "low": 22.700601, "close": 23.609837, "volume": 2705034}, "trend_line": 31.707599, "activity_lines": {"activity_5": 23.444155, "activity_10": 25.569518, "activity_20": 28.637735, "activity_30": 30.070468}, "trend_signal": 0, "fair_value": 35.811334, "relative_strength": -22.733122, "rate_of_change": -1.6898960348511052, "market_dynamics": -0.728268, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.609837, "high": 25.534388, "low": 23.465874, "close": 25.534388, "volume": 2727111}, "trend_line": 31.37598, "activity_lines": {"activity_5": 24.212964, "activity_10": 25.176755, "activity_20": 28.156958, "activity_30": 29.672196}, "trend_signal": 0, "fair_value": 35.682873, "relative_strength": -18.217421, "rate_of_change": -1.0458660083344686, "market_dynamics": -0.75248, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.53439, "high": 26.958859, "low": 25.488928, "close": 25.769274, "volume": 2571513}, "trend_line": 31.053706, "activity_lines": {"activity_5": 24.960054, "activity_10": 24.965702, "activity_20": 27.729833, "activity_30": 29.310473}, "trend_signal": 0, "fair_value": 35.560482, "relative_strength": -16.725936, "rate_of_change": -1.0271360448342974, "market_dynamics": -0.763217, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.776849, "high": 26.261776, "low": 24.034147, "close": 25.534388, "volume": 2823080}, "trend_line": 30.773106, "activity_lines": {"activity_5": 25.23434, "activity_10": 24.852599, "activity_20": 27.317394, "activity_30": 28.954388}, "trend_signal": 0, "fair_value": 35.438213, "relative_strength": -15.805435, "rate_of_change": -0.9035958542275107, "market_dynamics": -0.763962, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.534388, "high": 29.065255, "low": 25.534388, "close": 26.633051, "volume": 3773555}, "trend_line": 30.593784, "activity_lines": {"activity_5": 25.819283, "activity_10": 25.071918, "activity_20": 27.050324, "activity_30": 28.687288}, "trend_signal": 0, "fair_value": 35.332127, "relative_strength": -13.30234, "rate_of_change": -0.5827231089380418, "market_dynamics": -0.518113, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.519396, "high": 26.519396, "low": 23.723493, "close": 24.496344, "volume": 3266195}, "trend_line": 30.24979, "activity_lines": {"activity_5": 25.512668, "activity_10": 24.985265, "activity_20": 26.61573, "activity_30": 28.293905}, "trend_signal": 0, "fair_value": 35.203129, "relative_strength": -17.200127, "rate_of_change": -1.124391804557418, "market_dynamics": -0.402375, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.367534, "high": 24.412996, "low": 19.995623, "close": 21.548901, "volume": 4064746}, "trend_line": 29.834572, "activity_lines": {"activity_5": 24.164472, "activity_10": 24.464933, "activity_20": 25.947045, "activity_30": 27.732557}, "trend_signal": 0, "fair_value": 35.042491, "relative_strength": -27.167879, "rate_of_change": -1.3726310166120141, "market_dynamics": -0.351828, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.435248, "high": 23.60226, "low": 20.215355, "close": 23.102182, "volume": 2649903}, "trend_line": 29.50068, "activity_lines": {"activity_5": 23.599736, "activity_10": 24.272203, "activity_20": 25.484886, "activity_30": 27.298209}, "trend_signal": 0, "fair_value": 34.903651, "relative_strength": -22.987292, "rate_of_change": -1.1191445950691108, "market_dynamics": -0.320706, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.079451, "high": 24.814573, "low": 22.958219, "close": 24.412994, "volume": 1139970}, "trend_line": 29.189266, "activity_lines": {"activity_5": 23.649743, "activity_10": 24.258702, "activity_20": 25.200244, "activity_30": 26.969972}, "trend_signal": 0, "fair_value": 34.783068, "relative_strength": -19.238883, "rate_of_change": -1.055616345114754, "market_dynamics": -0.346523, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.617575, "high": 26.974012, "low": 24.617575, "close": 25.48135, "volume": 3635269}, "trend_line": 28.909423, "activity_lines": {"activity_5": 24.130628, "activity_10": 24.444682, "activity_20": 25.05639, "activity_30": 26.730751}, "trend_signal": 0, "fair_value": 34.677367, "relative_strength": -16.762969, "rate_of_change": -0.9587188660379455, "market_dynamics": -0.138591, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.481347, "high": 26.905818, "low": 24.261456, "close": 26.837626, "volume": 4280531}, "trend_line": 28.700046, "activity_lines": {"activity_5": 25.140385, "activity_10": 24.849292, "activity_20": 25.07876, "activity_30": 26.597087}, "trend_signal": 0, "fair_value": 34.58928, "relative_strength": -12.022373, "rate_of_change": -0.7242517431081206, "market_dynamics": 0.207735, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.95902, "high": 27.95902, "low": 24.117494, "close": 24.405418, "volume": 5265520}, "trend_line": 28.44344, "activity_lines": {"activity_5": 25.183321, "activity_10": 24.752995, "activity_20": 24.896912, "activity_30": 26.320014}, "trend_signal": 0, "fair_value": 34.476126, "relative_strength": -17.34667, "rate_of_change": -0.8940961279295562, "market_dynamics": 0.560602, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.344803, "high": 24.929549, "low": 23.867454, "close": 24.739538, "volume": 2316470}, "trend_line": 28.14973, "activity_lines": {"activity_5": 25.147196, "activity_10": 24.737975, "activity_20": 24.788667, "activity_30": 26.081053}, "trend_signal": 0, "fair_value": 34.36913, "relative_strength": -15.417978, "rate_of_change": -1.0326106828147272, "market_dynamics": 0.665737, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.344312, "high": 25.005554, "low": 21.364924, "close": 22.664608, "volume": 3689270}, "trend_line": 27.768924, "activity_lines": {"activity_5": 24.31027, "activity_10": 24.364416, "activity_20": 24.524552, "activity_30": 25.727174}, "trend_signal": 0, "fair_value": 34.241907, "relative_strength": -21.20107, "rate_of_change": -1.3527873979608447, "market_dynamics": 0.607288, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.672207, "high": 23.067433, "low": 21.661344, "close": 22.725412, "volume": 1946594}, "trend_line": 27.386862, "activity_lines": {"activity_5": 23.610171, "activity_10": 24.054091, "activity_20": 24.314639, "activity_30": 25.401786}, "trend_signal": 0, "fair_value": 34.118074, "relative_strength": -20.527097, "rate_of_change": -1.3758617366664898, "market_dynamics": 0.332711, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.497396, "high": 23.029428, "low": 21.737349, "close": 22.421391, "volume": 2224820}, "trend_line": 26.991382, "activity_lines": {"activity_5": 22.992461, "activity_10": 23.759537, "activity_20": 24.115992, "activity_30": 25.081433}, "trend_signal": 0, "fair_value": 33.993641, "relative_strength": -19.520883, "rate_of_change": -1.4440500704315784, "market_dynamics": -0.000403, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.307385, "high": 23.029429, "low": 20.984902, "close": 22.436592, "volume": 2291589}, "trend_line": 26.610805, "activity_lines": {"activity_5": 22.674234, "activity_10": 23.505473, "activity_20": 23.955445, "activity_30": 24.787576}, "trend_signal": 0, "fair_value": 33.871988, "relative_strength": -17.172252, "rate_of_change": -1.4099944937980662, "market_dynamics": -0.157397, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.398589, "high": 23.029429, "low": 20.977302, "close": 21.896959, "volume": 2029950}, "trend_line": 26.201885, "activity_lines": {"activity_5": 22.307385, "activity_10": 23.137155, "activity_20": 23.751112, "activity_30": 24.483456}, "trend_signal": 0, "fair_value": 33.747248, "relative_strength": -17.463318, "rate_of_change": -1.5366690334997322, "market_dynamics": -0.343034, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.73735, "high": 22.953423, "low": 20.749289, "close": 22.41379, "volume": 2141971}, "trend_line": 25.861968, "activity_lines": {"activity_5": 22.302317, "activity_10": 22.884719, "activity_20": 23.586262, "activity_30": 24.239063}, "trend_signal": 0, "fair_value": 33.630408, "relative_strength": -16.662243, "rate_of_change": -1.2972997935072221, "market_dynamics": -0.387385, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.611403, "high": 22.611403, "low": 20.574476, "close": 21.46373, "volume": 1761645}, "trend_line": 25.468663, "activity_lines": {"activity_5": 21.997284, "activity_10": 22.495893, "activity_20": 23.34182, "activity_30": 23.955306}, "trend_signal": 0, "fair_value": 33.506259, "relative_strength": -20.236943, "rate_of_change": -1.5207852704790354, "market_dynamics": -0.410935, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.532136, "high": 24.541922, "low": 20.855696, "close": 22.702608, "volume": 2981078}, "trend_line": 25.138879, "activity_lines": {"activity_5": 22.189323, "activity_10": 22.405366, "activity_20": 23.227175, "activity_30": 23.776851}, "trend_signal": 0, "fair_value": 33.397131, "relative_strength": -12.323128, "rate_of_change": -1.2948618464973998, "market_dynamics": -0.218069, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.710212, "high": 23.227042, "low": 22.124973, "close": 22.512596, "volume": 3078708}, "trend_line": 24.783314, "activity_lines": {"activity_5": 22.299276, "activity_10": 22.355474, "activity_20": 23.098753, "activity_30": 23.607413}, "trend_signal": 0, "fair_value": 33.288286, "relative_strength": -12.124758, "rate_of_change": -1.4144027663285965, "market_dynamics": -0.023126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.345385, "high": 22.953425, "low": 21.767753, "close": 22.231379, "volume": 2105918}, "trend_line": 24.407514, "activity_lines": {"activity_5": 22.310424, "activity_10": 22.288866, "activity_20": 22.957938, "activity_30": 23.442772}, "trend_signal": 0, "fair_value": 33.178811, "relative_strength": -11.026367, "rate_of_change": -1.5163428103279557, "market_dynamics": 0.028002, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.041367, "high": 22.687408, "low": 21.836156, "close": 22.20858, "volume": 1929070}, "trend_line": 24.053433, "activity_lines": {"activity_5": 22.291677, "activity_10": 22.263716, "activity_20": 22.831798, "activity_30": 23.300905}, "trend_signal": 0, "fair_value": 33.07126, "relative_strength": -10.362882, "rate_of_change": -1.450704893583184, "market_dynamics": 0.088414, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.337787, "high": 22.337787, "low": 20.118446, "close": 20.308458, "volume": 1946296}, "trend_line": 23.691327, "activity_lines": {"activity_5": 21.653236, "activity_10": 21.90138, "activity_20": 22.540532, "activity_30": 23.059294}, "trend_signal": 0, "fair_value": 32.947349, "relative_strength": -15.915477, "rate_of_change": -1.5054233630600555, "market_dynamics": -0.183799, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.962101, "high": 21.889359, "low": 20.308462, "close": 21.433329, "volume": 2757560}, "trend_line": 23.401823, "activity_lines": {"activity_5": 21.466771, "activity_10": 21.787511, "activity_20": 22.386514, "activity_30": 22.913617}, "trend_signal": 0, "fair_value": 32.836638, "relative_strength": -12.64213, "rate_of_change": -1.2219830489022454, "market_dynamics": -0.254218, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.418132, "high": 21.646145, "low": 20.293261, "close": 20.354065, "volume": 2020222}, "trend_line": 23.279153, "activity_lines": {"activity_5": 21.00517, "activity_10": 21.495377, "activity_20": 22.144294, "activity_30": 22.716987}, "trend_signal": 0, "fair_value": 32.717756, "relative_strength": -14.452052, "rate_of_change": -0.5241899316989083, "market_dynamics": -0.344338, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.240056, "high": 20.726487, "low": 19.791628, "close": 19.936037, "volume": 1554540}, "trend_line": 23.281966, "activity_lines": {"activity_5": 20.548129, "activity_10": 21.165102, "activity_20": 21.867952, "activity_30": 22.501302}, "trend_signal": 0, "fair_value": 32.597174, "relative_strength": -14.195747, "rate_of_change": 0.01208377297919616, "market_dynamics": -0.416809, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.928437, "high": 20.574478, "low": 19.267197, "close": 20.148851, "volume": 968890}, "trend_line": 23.13023, "activity_lines": {"activity_5": 20.315048, "activity_10": 20.909174, "activity_20": 21.626954, "activity_30": 22.299166}, "trend_signal": 0, "fair_value": 32.480834, "relative_strength": -13.800809, "rate_of_change": -0.6517319027095893, "market_dynamics": -0.36599, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.088047, "high": 23.144927, "low": 19.996841, "close": 22.596758, "volume": 3330212}, "trend_line": 23.085348, "activity_lines": {"activity_5": 21.035251, "activity_10": 21.1395, "activity_20": 21.639396, "activity_30": 22.264748}, "trend_signal": 0, "fair_value": 32.389315, "relative_strength": -17.468146, "rate_of_change": -0.19404043971893578, "market_dynamics": 0.128494, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.373331, "high": 25.725893, "low": 22.848004, "close": 25.223404, "volume": 2090903}, "trend_line": 23.139133, "activity_lines": {"activity_5": 22.47845, "activity_10": 21.826798, "activity_20": 21.915732, "activity_30": 22.402688}, "trend_signal": 0, "fair_value": 32.323573, "relative_strength": -16.238588, "rate_of_change": 0.2329832757990103, "market_dynamics": 0.706269, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.938772, "high": 29.494555, "low": 22.878456, "close": 23.25913, "volume": 7752615}, "trend_line": 23.063291, "activity_lines": {"activity_5": 23.014219, "activity_10": 22.111122, "activity_20": 22.01268, "activity_30": 22.410429}, "trend_signal": 0, "fair_value": 32.241169, "relative_strength": -18.591927, "rate_of_change": -0.3277650895563007, "market_dynamics": 1.302252, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.43424, "high": 28.284015, "low": 23.190609, "close": 27.598803, "volume": 12237547}, "trend_line": 23.124276, "activity_lines": {"activity_5": 24.802874, "activity_10": 23.170905, "activity_20": 22.528388, "activity_30": 22.703043}, "trend_signal": 0, "fair_value": 32.199345, "relative_strength": -5.773452, "rate_of_change": 0.26442453507610314, "market_dynamics": 1.953594, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.583576, "high": 29.387968, "low": 26.517692, "close": 27.94141, "volume": 7391587}, "trend_line": 23.20451, "activity_lines": {"activity_5": 26.194881, "activity_10": 24.19539, "activity_20": 23.063111, "activity_30": 23.013826}, "trend_signal": 0, "fair_value": 32.161328, "relative_strength": -6.498768, "rate_of_change": 0.3469687007714352, "market_dynamics": 1.967673, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.169815, "high": 29.357514, "low": 25.35283, "close": 25.41374, "volume": 5526862}, "trend_line": 23.163866, "activity_lines": {"activity_5": 26.224828, "activity_10": 24.656066, "activity_20": 23.331975, "activity_30": 23.156357}, "trend_signal": 0, "fair_value": 32.101615, "relative_strength": -13.02415, "rate_of_change": -0.17515560552668574, "market_dynamics": 1.846734, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.558395, "high": 27.400854, "low": 25.124427, "close": 26.631895, "volume": 4892809}, "trend_line": 23.235051, "activity_lines": {"activity_5": 26.473027, "activity_10": 25.245401, "activity_20": 23.704053, "activity_30": 23.380101}, "trend_signal": 1, "fair_value": 32.053635, "relative_strength": -13.986532, "rate_of_change": 0.3073105327064137, "market_dynamics": 1.71119, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.761324, "high": 27.53028, "low": 25.85532, "close": 26.05327, "volume": 6276135}, "trend_line": 23.385197, "activity_lines": {"activity_5": 26.434452, "activity_10": 25.635012, "activity_20": 24.000973, "activity_30": 23.561921}, "trend_signal": 1, "fair_value": 32.001458, "relative_strength": -12.013039, "rate_of_change": 0.6462047361118468, "market_dynamics": 1.488639, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.015203, "high": 27.225743, "low": 24.949318, "close": 25.550783, "volume": 4073199}, "trend_line": 23.466817, "activity_lines": {"activity_5": 26.042105, "activity_10": 25.82964, "activity_20": 24.232815, "activity_30": 23.701636}, "trend_signal": 1, "fair_value": 31.945849, "relative_strength": -10.528381, "rate_of_change": 0.34902421390761584, "market_dynamics": 1.193442, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.558394, "high": 27.385625, "low": 25.375672, "close": 27.347559, "volume": 4504224}, "trend_line": 23.564636, "activity_lines": {"activity_5": 26.385218, "activity_10": 26.248868, "activity_20": 24.61838, "activity_30": 23.952007}, "trend_signal": 1, "fair_value": 31.906547, "relative_strength": -5.222489, "rate_of_change": 0.4168396591663932, "market_dynamics": 1.163474, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.408465, "high": 27.941408, "low": 26.624279, "close": 27.202904, "volume": 4557667}, "trend_line": 23.622021, "activity_lines": {"activity_5": 26.719703, "activity_10": 26.510909, "activity_20": 24.966674, "activity_30": 24.186734}, "trend_signal": 1, "fair_value": 31.866686, "relative_strength": -6.636778, "rate_of_change": 0.24352169072333651, "market_dynamics": 1.100562, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.218131, "high": 30.758392, "low": 26.692802, "close": 30.065565, "volume": 9430932}, "trend_line": 23.729619, "activity_lines": {"activity_5": 27.88913, "activity_10": 27.209687, "activity_20": 25.560273, "activity_30": 24.602446}, "trend_signal": 1, "fair_value": 31.85155, "relative_strength": 4.393363, "rate_of_change": 0.45549870605905995, "market_dynamics": 1.26484, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.507147, "high": 37.146087, "low": 28.778891, "close": 36.232471, "volume": 20316566}, "trend_line": 24.123854, "activity_lines": {"activity_5": 30.885282, "activity_10": 28.94168, "activity_20": 26.706134, "activity_30": 25.409082}, "trend_signal": 1, "fair_value": 31.888058, "relative_strength": 26.71901, "rate_of_change": 1.6613625359935273, "market_dynamics": 1.581408, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.874639, "high": 47.508012, "low": 32.631303, "close": 43.092201, "volume": 26742857}, "trend_line": 24.735609, "activity_lines": {"activity_5": 35.489397, "activity_10": 31.685019, "activity_20": 28.43997, "activity_30": 26.632846}, "trend_signal": 1, "fair_value": 31.980654, "relative_strength": 49.976179, "rate_of_change": 2.5358924821879567, "market_dynamics": 1.81307, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.607573, "high": 45.300104, "low": 38.904795, "close": 45.147835, "volume": 21880541}, "trend_line": 25.48505, "activity_lines": {"activity_5": 39.609295, "activity_10": 34.52041, "activity_20": 30.270244, "activity_30": 27.949764}, "trend_signal": 1, "fair_value": 32.088582, "relative_strength": 67.950022, "rate_of_change": 3.0298061389958133, "market_dynamics": 2.079229, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.518554, "high": 48.58912, "low": 38.204356, "close": 41.995865, "volume": 20203752}, "trend_line": 26.127399, "activity_lines": {"activity_5": 41.491852, "activity_10": 36.469873, "activity_20": 31.691096, "activity_30": 29.014978}, "trend_signal": 1, "fair_value": 32.169129, "relative_strength": 57.157532, "rate_of_change": 2.5204933872996103, "market_dynamics": 2.135477, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.478443, "high": 43.830706, "low": 36.285765, "close": 43.472874, "volume": 14180422}, "trend_line": 26.829115, "activity_lines": {"activity_5": 42.880547, "activity_10": 38.386389, "activity_20": 33.149341, "activity_30": 30.134041}, "trend_signal": 1, "fair_value": 32.260288, "relative_strength": 56.142781, "rate_of_change": 2.685747632207864, "market_dynamics": 2.085983, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.389127, "high": 51.390877, "low": 42.696301, "close": 44.287518, "volume": 15718699}, "trend_line": 27.557479, "activity_lines": {"activity_5": 43.64697, "activity_10": 40.144823, "activity_20": 34.580222, "activity_30": 31.260389}, "trend_signal": 1, "fair_value": 32.356506, "relative_strength": 56.209763, "rate_of_change": 2.7148267842603047, "market_dynamics": 2.035881, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.960136, "high": 49.099226, "low": 43.472876, "close": 44.767166, "volume": 2099890}, "trend_line": 28.319819, "activity_lines": {"activity_5": 44.036273, "activity_10": 41.658933, "activity_20": 35.942815, "activity_30": 32.370692}, "trend_signal": 1, "fair_value": 32.455003, "relative_strength": 58.949135, "rate_of_change": 2.76636335275806, "market_dynamics": 1.860718, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.790004, "high": 44.790004, "low": 40.115335, "close": 40.945202, "volume": 7679925}, "trend_line": 28.937533, "activity_lines": {"activity_5": 43.039923, "activity_10": 42.128753, "activity_20": 36.823167, "activity_30": 33.185233}, "trend_signal": 1, "fair_value": 32.521855, "relative_strength": 38.752092, "rate_of_change": 2.181207443451526, "market_dynamics": 1.56692, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.290149, "high": 51.390875, "low": 43.160721, "close": 45.985317, "volume": 21547962}, "trend_line": 29.754919, "activity_lines": {"activity_5": 44.003787, "activity_10": 43.267727, "activity_20": 38.084501, "activity_30": 34.28509}, "trend_signal": 1, "fair_value": 32.627038, "relative_strength": 51.204355, "rate_of_change": 2.8246568219896373, "market_dynamics": 1.492595, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.52851, "high": 62.339038, "low": 41.919731, "close": 57.86232, "volume": 26414673}, "trend_line": 30.92691, "activity_lines": {"activity_5": 48.660688, "activity_10": 46.224657, "activity_20": 40.365603, "activity_30": 36.09847}, "trend_signal": 1, "fair_value": 32.822661, "relative_strength": 82.910829, "rate_of_change": 3.9388142847910235, "market_dynamics": 1.530504, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.811957, "high": 69.434787, "low": 51.794391, "close": 59.004337, "volume": 35229739}, "trend_line": 32.143301, "activity_lines": {"activity_5": 52.738966, "activity_10": 48.883832, "activity_20": 42.600045, "activity_30": 37.909917}, "trend_signal": 1, "fair_value": 33.024058, "relative_strength": 89.377735, "rate_of_change": 3.9331152061424874, "market_dynamics": 1.704321, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.527033, "high": 71.566554, "low": 59.034792, "close": 65.978271, "volume": 28128115}, "trend_line": 33.601531, "activity_lines": {"activity_5": 58.160767, "activity_10": 52.39696, "activity_20": 45.328457, "activity_30": 40.092819}, "trend_signal": 1, "fair_value": 33.275617, "relative_strength": 102.49348, "rate_of_change": 4.536652909419603, "market_dynamics": 1.988529, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.095113, "high": 65.095113, "low": 56.01225, "close": 62.019272, "volume": 18453535}, "trend_line": 34.928554, "activity_lines": {"activity_5": 60.848827, "activity_10": 54.774161, "activity_20": 47.497061, "activity_30": 41.926221}, "trend_signal": 1, "fair_value": 33.493372, "relative_strength": 84.476095, "rate_of_change": 3.949293262857567, "market_dynamics": 1.970249, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.242701, "high": 77.147225, "low": 60.146361, "close": 65.399643, "volume": 29883886}, "trend_line": 36.431593, "activity_lines": {"activity_5": 63.258741, "activity_10": 57.45922, "activity_20": 49.82533, "activity_30": 43.892098}, "trend_signal": 1, "fair_value": 33.733269, "relative_strength": 95.615438, "rate_of_change": 4.303181288294962, "market_dynamics": 1.895855, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.559534, "high": 66.899501, "low": 56.918249, "close": 57.527328, "volume": 20022080}, "trend_line": 37.634726, "activity_lines": {"activity_5": 61.75026, "activity_10": 58.287427, "activity_20": 51.213446, "activity_30": 45.253113}, "trend_signal": 1, "fair_value": 33.910837, "relative_strength": 70.531945, "rate_of_change": 3.3024441176645802, "market_dynamics": 1.616418, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.727911, "high": 68.772411, "low": 54.908296, "close": 61.463486, "volume": 17803500}, "trend_line": 39.005041, "activity_lines": {"activity_5": 61.576166, "activity_10": 59.575763, "activity_20": 52.829313, "activity_30": 46.790453}, "trend_signal": 1, "fair_value": 34.11493, "relative_strength": 82.973537, "rate_of_change": 3.6410920063560392, "market_dynamics": 1.354804, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.685166, "high": 57.146652, "low": 44.599666, "close": 54.055588, "volume": 17003060}, "trend_line": 40.142359, "activity_lines": {"activity_5": 58.768828, "activity_10": 59.204918, "activity_20": 53.571045, "activity_30": 47.761456}, "trend_signal": 1, "fair_value": 34.261553, "relative_strength": 66.800909, "rate_of_change": 2.915823111171709, "market_dynamics": 0.985404, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.197605, "high": 55.42601, "low": 48.170381, "close": 48.619576, "volume": 10248147}, "trend_line": 41.091383, "activity_lines": {"activity_5": 54.944333, "activity_10": 57.676827, "activity_20": 53.659325, "activity_30": 48.308373}, "trend_signal": 1, "fair_value": 34.366356, "relative_strength": 48.540832, "rate_of_change": 2.3641460632644966, "market_dynamics": 0.339338, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.627187, "high": 51.345194, "low": 46.602004, "close": 46.83802, "volume": 11398770}, "trend_line": 41.899425, "activity_lines": {"activity_5": 51.419298, "activity_10": 55.685283, "activity_20": 53.476638, "activity_30": 48.679124}, "trend_signal": 1, "fair_value": 34.45673, "relative_strength": 39.316984, "rate_of_change": 1.9664512143580088, "market_dynamics": -0.156903, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.838025, "high": 53.598782, "low": 46.464965, "close": 51.779163, "volume": 11457591}, "trend_line": 42.784617, "activity_lines": {"activity_5": 50.778752, "activity_10": 54.576625, "activity_20": 53.671035, "activity_30": 49.316526}, "trend_signal": 1, "fair_value": 34.581352, "relative_strength": 51.968653, "rate_of_change": 2.112659063937026, "market_dynamics": -0.628779, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.822207, "high": 59.385015, "low": 50.294539, "close": 51.840069, "volume": 27825827}, "trend_line": 43.737315, "activity_lines": {"activity_5": 50.54172, "activity_10": 53.589643, "activity_20": 53.767835, "activity_30": 49.900749}, "trend_signal": 1, "fair_value": 34.704629, "relative_strength": 46.687239, "rate_of_change": 2.226730228764243, "market_dynamics": -0.757623, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.532897, "high": 53.667301, "low": 49.274332, "close": 49.38092, "volume": 18135480}, "trend_line": 44.463386, "activity_lines": {"activity_5": 50.126532, "activity_10": 52.285803, "activity_20": 53.556108, "activity_30": 50.264852}, "trend_signal": 1, "fair_value": 34.808716, "relative_strength": 37.4241, "rate_of_change": 1.6600721832147158, "market_dynamics": -0.756483, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.614601, "high": 49.053541, "low": 43.830705, "close": 43.845932, "volume": 15810991}, "trend_line": 44.993536, "activity_lines": {"activity_5": 48.177993, "activity_10": 50.277371, "activity_20": 52.787293, "activity_30": 50.225017}, "trend_signal": 1, "fair_value": 34.872358, "relative_strength": 21.43917, "rate_of_change": 1.1923293471171965, "market_dynamics": -0.778299, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.074335, "high": 44.729091, "low": 41.133665, "close": 41.355347, "volume": 10718112}, "trend_line": 45.524923, "activity_lines": {"activity_5": 45.717502, "activity_10": 48.14653, "activity_20": 51.787479, "activity_30": 49.990295}, "trend_signal": 1, "fair_value": 34.917694, "relative_strength": 14.674023, "rate_of_change": 1.1810296483477143, "market_dynamics": -0.859045, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.355344, "high": 44.711169, "low": 40.812602, "close": 44.145496, "volume": 12311390}, "trend_line": 46.10871, "activity_lines": {"activity_5": 44.552572, "activity_10": 46.960158, "activity_20": 51.056443, "activity_30": 49.901299}, "trend_signal": 0, "fair_value": 34.981776, "relative_strength": 19.484399, "rate_of_change": 1.2823459360930736, "market_dynamics": -1.020062, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.495732, "high": 46.301173, "low": 42.04333, "close": 42.242077, "volume": 20193465}, "trend_line": 46.648337, "activity_lines": {"activity_5": 43.26208, "activity_10": 45.671015, "activity_20": 50.140927, "activity_30": 49.651839}, "trend_signal": 0, "fair_value": 35.031847, "relative_strength": 13.990798, "rate_of_change": 1.1703363637802833, "market_dynamics": -1.029882, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.04333, "high": 44.328958, "low": 40.216354, "close": 40.39217, "volume": 10040940}, "trend_line": 47.14305, "activity_lines": {"activity_5": 41.994818, "activity_10": 44.395007, "activity_20": 49.058969, "activity_30": 49.248216}, "trend_signal": 0, "fair_value": 35.068561, "relative_strength": 9.375898, "rate_of_change": 1.0605158336083973, "market_dynamics": -1.056949, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.101692, "high": 43.480443, "low": 39.818852, "close": 42.754242, "volume": 9255557}, "trend_line": 47.656606, "activity_lines": {"activity_5": 42.114164, "activity_10": 43.796891, "activity_20": 48.222804, "activity_30": 48.965067}, "trend_signal": 0, "fair_value": 35.120845, "relative_strength": 10.692, "rate_of_change": 1.0893567556617447, "market_dynamics": -1.043597, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.700735, "high": 43.266405, "low": 41.255972, "close": 41.286549, "volume": 6281860}, "trend_line": 48.126061, "activity_lines": {"activity_5": 41.817058, "activity_10": 43.038565, "activity_20": 47.238244, "activity_30": 48.554095}, "trend_signal": 0, "fair_value": 35.162505, "relative_strength": 4.803718, "rate_of_change": 0.9850785429411476, "market_dynamics": -1.062275, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.431786, "high": 43.182322, "low": 40.92727, "close": 41.745201, "volume": 6713561}, "trend_line": 48.515382, "activity_lines": {"activity_5": 41.677423, "activity_10": 42.464566, "activity_20": 46.31974, "activity_30": 48.142427}, "trend_signal": 0, "fair_value": 35.206684, "relative_strength": 3.384649, "rate_of_change": 0.8089608663380999, "market_dynamics": -1.143585, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.737559, "high": 44.84112, "low": 41.385921, "close": 43.855011, "volume": 11619402}, "trend_line": 48.769467, "activity_lines": {"activity_5": 42.401077, "activity_10": 42.456604, "activity_20": 45.678919, "activity_30": 47.841758}, "trend_signal": 0, "fair_value": 35.26434, "relative_strength": 5.578301, "rate_of_change": 0.5237204975527068, "market_dynamics": -1.036199, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.717414, "high": 43.855011, "low": 42.112128, "close": 42.968281, "volume": 10183745}, "trend_line": 48.765336, "activity_lines": {"activity_5": 42.721626, "activity_10": 42.432602, "activity_20": 45.025787, "activity_30": 47.467488}, "trend_signal": 0, "fair_value": 35.315359, "relative_strength": 0.475518, "rate_of_change": -0.00847046370221966, "market_dynamics": -0.908425, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.419292, "high": 43.457515, "low": 41.080155, "close": 42.066261, "volume": 7149048}, "trend_line": 48.662617, "activity_lines": {"activity_5": 42.569761, "activity_10": 42.361189, "activity_20": 44.39632, "activity_30": 47.035289}, "trend_signal": 0, "fair_value": 35.359773, "relative_strength": -0.647691, "rate_of_change": -0.21063937711820638, "market_dynamics": -0.794608, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.645827, "high": 44.397753, "low": 41.431787, "close": 43.663906, "volume": 12223067}, "trend_line": 48.718218, "activity_lines": {"activity_5": 42.996309, "activity_10": 42.612615, "activity_20": 44.014023, "activity_30": 46.712792}, "trend_signal": 0, "fair_value": 35.414048, "relative_strength": 1.20868, "rate_of_change": 0.11425813782272108, "market_dynamics": -0.618186, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.68684, "high": 48.655595, "low": 42.96828, "close": 45.926605, "volume": 17807551}, "trend_line": 48.800009, "activity_lines": {"activity_5": 44.0186, "activity_10": 43.233467, "activity_20": 43.950726, "activity_30": 46.532688}, "trend_signal": 0, "fair_value": 35.482312, "relative_strength": 1.177394, "rate_of_change": 0.16788586150668033, "market_dynamics": -0.364562, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.056556, "high": 48.586799, "low": 45.368575, "close": 46.966221, "volume": 17304184}, "trend_line": 48.889299, "activity_lines": {"activity_5": 45.10867, "activity_10": 44.010956, "activity_20": 44.04168, "activity_30": 46.414379}, "trend_signal": 0, "fair_value": 35.556401, "relative_strength": -1.719282, "rate_of_change": 0.1829712777307035, "market_dynamics": -0.082433, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.691028, "high": 49.679923, "low": 43.388715, "close": 43.946743, "volume": 15276231}, "trend_line": 48.861952, "activity_lines": {"activity_5": 44.984832, "activity_10": 44.153556, "activity_20": 43.914101, "activity_30": 46.095504}, "trend_signal": 0, "fair_value": 35.610186, "relative_strength": -12.261467, "rate_of_change": -0.055936576222945844, "market_dynamics": 0.186834, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.000256, "high": 44.489486, "low": 41.737558, "close": 42.723663, "volume": 8055224}, "trend_line": 48.921234, "activity_lines": {"activity_5": 44.388071, "activity_10": 44.009149, "activity_20": 43.718174, "activity_30": 45.699486}, "trend_signal": 0, "fair_value": 35.392869, "relative_strength": -14.359498, "rate_of_change": 0.12132548449966972, "market_dynamics": 0.295539, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.78482, "high": 43.862657, "low": 42.050971, "close": 42.685444, "volume": 5899776}, "trend_line": 48.811238, "activity_lines": {"activity_5": 43.734743, "activity_10": 43.858349, "activity_20": 43.546684, "activity_30": 45.297177}, "trend_signal": 0, "fair_value": 35.329588, "relative_strength": -16.969163, "rate_of_change": -0.2248430609906433, "market_dynamics": 0.181272, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.677799, "high": 43.648618, "low": 40.575632, "close": 40.782028, "volume": 7327352}, "trend_line": 48.241895, "activity_lines": {"activity_5": 42.512174, "activity_10": 43.336038, "activity_20": 43.21369, "activity_30": 44.779163}, "trend_signal": 0, "fair_value": 35.287763, "relative_strength": -21.798427, "rate_of_change": -1.1664178646728924, "market_dynamics": -0.011387, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.881406, "high": 41.141312, "low": 38.075968, "close": 39.367844, "volume": 5600460}, "trend_line": 47.587345, "activity_lines": {"activity_5": 41.161182, "activity_10": 42.574116, "activity_20": 42.798379, "activity_30": 44.206644}, "trend_signal": 0, "fair_value": 35.245419, "relative_strength": -25.517043, "rate_of_change": -1.3568082265425112, "market_dynamics": -0.233783, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.360202, "high": 40.048181, "low": 38.68751, "close": 39.390778, "volume": 1736374}, "trend_line": 46.701095, "activity_lines": {"activity_5": 40.324393, "activity_10": 41.897949, "activity_20": 42.444644, "activity_30": 43.677833}, "trend_signal": 0, "fair_value": 35.221234, "relative_strength": -27.403288, "rate_of_change": -1.8623648787298324, "market_dynamics": -0.41667, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.985635, "high": 39.474864, "low": 38.603419, "close": 38.687508, "volume": 2258504}, "trend_line": 45.92337, "activity_lines": {"activity_5": 39.556912, "activity_10": 41.158959, "activity_20": 42.071503, "activity_30": 43.160827}, "trend_signal": 0, "fair_value": 35.205674, "relative_strength": -27.987932, "rate_of_change": -1.6653249779261143, "market_dynamics": -0.568343, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.851493, "high": 39.230251, "low": 35.851493, "close": 37.35741, "volume": 4614338}, "trend_line": 44.988629, "activity_lines": {"activity_5": 38.615142, "activity_10": 40.239566, "activity_20": 41.596249, "activity_30": 42.608185}, "trend_signal": 0, "fair_value": 35.189218, "relative_strength": -26.909064, "rate_of_change": -2.0354364237641867, "market_dynamics": -0.760349, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.93837, "high": 41.50059, "low": 37.563802, "close": 39.910583, "volume": 6316486}, "trend_line": 44.401404, "activity_lines": {"activity_5": 38.879632, "activity_10": 39.899049, "activity_20": 41.383193, "activity_30": 42.280569}, "trend_signal": 0, "fair_value": 35.189129, "relative_strength": -25.572917, "rate_of_change": -1.305274272750129, "market_dynamics": -0.825467, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.422749, "high": 42.318522, "low": 38.985635, "close": 41.103088, "volume": 5835192}, "trend_line": 43.722724, "activity_lines": {"activity_5": 39.59972, "activity_10": 39.884734, "activity_20": 41.303875, "activity_30": 42.067774}, "trend_signal": 0, "fair_value": 35.205762, "relative_strength": -24.091339, "rate_of_change": -1.5285102245865918, "market_dynamics": -0.748243, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.896695, "high": 41.959241, "low": 39.948806, "close": 41.340057, "volume": 7056694}, "trend_line": 43.298873, "activity_lines": {"activity_5": 40.283114, "activity_10": 40.020106, "activity_20": 41.25255, "activity_30": 41.914054}, "trend_signal": 0, "fair_value": 35.232219, "relative_strength": -24.052861, "rate_of_change": -0.9694066636836239, "market_dynamics": -0.61212, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.668763, "high": 42.425539, "low": 40.14756, "close": 41.515877, "volume": 5493449}, "trend_line": 43.062083, "activity_lines": {"activity_5": 40.895164, "activity_10": 40.23484, "activity_20": 41.213455, "activity_30": 41.799022}, "trend_signal": 0, "fair_value": 35.282982, "relative_strength": -22.906692, "rate_of_change": -0.5468733562649521, "market_dynamics": -0.46962, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.431789, "high": 42.975928, "low": 37.91544, "close": 38.144768, "volume": 7272633}, "trend_line": 42.772308, "activity_lines": {"activity_5": 40.194952, "activity_10": 39.858605, "activity_20": 40.859199, "activity_30": 41.481776}, "trend_signal": 0, "fair_value": 35.292482, "relative_strength": -25.545545, "rate_of_change": -0.6729237877322348, "market_dynamics": -0.523074, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.763947, "high": 41.408857, "low": 38.106543, "close": 40.468613, "volume": 6297119}, "trend_line": 42.39529, "activity_lines": {"activity_5": 40.216865, "activity_10": 39.987445, "activity_20": 40.741223, "activity_30": 41.33315}, "trend_signal": 0, "fair_value": 35.300122, "relative_strength": -23.916255, "rate_of_change": -0.8814534862135558, "market_dynamics": -0.542131, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.896692, "high": 46.805688, "low": 40.254573, "close": 41.470013, "volume": 21375939}, "trend_line": 42.049621, "activity_lines": {"activity_5": 40.535375, "activity_10": 40.304056, "activity_20": 40.724697, "activity_30": 41.273455}, "trend_signal": 0, "fair_value": 35.325385, "relative_strength": -23.231961, "rate_of_change": -0.8153476482882906, "market_dynamics": -0.326617, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.569386, "high": 44.405401, "low": 39.299048, "close": 39.459576, "volume": 9977006}, "trend_line": 41.71891, "activity_lines": {"activity_5": 40.159279, "activity_10": 40.216912, "activity_20": 40.528058, "activity_30": 41.106355}, "trend_signal": 0, "fair_value": 35.347031, "relative_strength": -27.62076, "rate_of_change": -0.78647795660275, "market_dynamics": -0.199431, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.268471, "high": 43.579824, "low": 37.84664, "close": 41.913376, "volume": 9469736}, "trend_line": 41.654491, "activity_lines": {"activity_5": 40.726481, "activity_10": 40.574662, "activity_20": 40.581823, "activity_30": 41.118901}, "trend_signal": 0, "fair_value": 35.373832, "relative_strength": -22.351227, "rate_of_change": -0.15441199206786776, "market_dynamics": 0.240501, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.661115, "high": 42.142702, "low": 39.979385, "close": 40.506836, "volume": 6350273}, "trend_line": 41.626208, "activity_lines": {"activity_5": 40.798337, "activity_10": 40.618025, "activity_20": 40.502359, "activity_30": 41.044859}, "trend_signal": 0, "fair_value": 35.396349, "relative_strength": -27.151629, "rate_of_change": -0.06789904118622368, "market_dynamics": 0.49675, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.323373, "high": 41.12602, "low": 39.062077, "close": 39.48251, "volume": 3629986}, "trend_line": 41.470775, "activity_lines": {"activity_5": 40.371279, "activity_10": 40.417886, "activity_20": 40.340374, "activity_30": 40.906556}, "trend_signal": 0, "fair_value": 35.423309, "relative_strength": -28.023513, "rate_of_change": -0.37340177611180686, "market_dynamics": 0.404975, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.880008, "high": 44.451264, "low": 39.58953, "close": 43.679195, "volume": 20313730}, "trend_line": 41.518679, "activity_lines": {"activity_5": 41.408857, "activity_10": 40.988563, "activity_20": 40.60876, "activity_30": 41.049035}, "trend_signal": 0, "fair_value": 35.491416, "relative_strength": -23.29492, "rate_of_change": 0.11551267127271071, "market_dynamics": 0.757363, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.30117, "high": 48.923145, "low": 41.966887, "close": 42.891838, "volume": 26250402}, "trend_line": 41.602001, "activity_lines": {"activity_5": 42.036703, "activity_10": 41.369246, "activity_20": 40.817811, "activity_30": 41.137626}, "trend_signal": 0, "fair_value": 35.556987, "relative_strength": -25.070873, "rate_of_change": 0.200685575762183, "market_dynamics": 0.914207, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.792466, "high": 43.786216, "low": 42.043331, "close": 43.266407, "volume": 8180770}, "trend_line": 41.619073, "activity_lines": {"activity_5": 42.560589, "activity_10": 41.789818, "activity_20": 41.06756, "activity_30": 41.245007}, "trend_signal": 0, "fair_value": 35.61757, "relative_strength": -24.775102, "rate_of_change": 0.04103648764394498, "market_dynamics": 1.042439, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.212896, "high": 46.897423, "low": 41.928665, "close": 46.285885, "volume": 15138929}, "trend_line": 41.785718, "activity_lines": {"activity_5": 44.000764, "activity_10": 42.727558, "activity_20": 41.602293, "activity_30": 41.546091}, "trend_signal": 0, "fair_value": 35.694661, "relative_strength": -17.744442, "rate_of_change": 0.4004053622241961, "market_dynamics": 1.369433, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.553431, "high": 47.631273, "low": 43.954391, "close": 46.973866, "volume": 13367391}, "trend_line": 41.960006, "activity_lines": {"activity_5": 45.284997, "activity_10": 43.642366, "activity_20": 42.185403, "activity_30": 41.880811}, "trend_signal": 0, "fair_value": 35.772009, "relative_strength": -14.52115, "rate_of_change": 0.4170994501039736, "market_dynamics": 1.375487, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.394298, "high": 50.559015, "low": 46.668095, "close": 46.744537, "volume": 15053074}, "trend_line": 42.056324, "activity_lines": {"activity_5": 45.993364, "activity_10": 44.397199, "activity_20": 42.717187, "activity_30": 42.18949}, "trend_signal": 1, "fair_value": 35.838663, "relative_strength": -15.710619, "rate_of_change": 0.2295471549741832, "market_dynamics": 1.397436, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.677138, "high": 47.745935, "low": 44.435979, "close": 45.062805, "volume": 6984468}, "trend_line": 42.126141, "activity_lines": {"activity_5": 45.936797, "activity_10": 44.750364, "activity_20": 43.053679, "activity_30": 42.383457}, "trend_signal": 1, "fair_value": 35.893669, "relative_strength": -20.114904, "rate_of_change": 0.16600832730887385, "market_dynamics": 1.339124, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.680588, "high": 44.994005, "low": 40.85847, "close": 42.838329, "volume": 9208063}, "trend_line": 42.151877, "activity_lines": {"activity_5": 44.994006, "activity_10": 44.597201, "activity_20": 43.151307, "activity_30": 42.429404}, "trend_signal": 1, "fair_value": 35.937167, "relative_strength": -21.34404, "rate_of_change": 0.061092707257476966, "market_dynamics": 1.092825, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.272652, "high": 44.573576, "low": 41.133662, "close": 42.517269, "volume": 6369615}, "trend_line": 42.113656, "activity_lines": {"activity_5": 43.972734, "activity_10": 44.368846, "activity_20": 43.198592, "activity_30": 42.452978}, "trend_signal": 1, "fair_value": 35.958036, "relative_strength": -21.301013, "rate_of_change": -0.09067449119762819, "market_dynamics": 0.743999, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.517269, "high": 43.0753, "low": 38.786883, "close": 38.832748, "volume": 6277236}, "trend_line": 41.877194, "activity_lines": {"activity_5": 41.97453, "activity_10": 43.434025, "activity_20": 42.870399, "activity_30": 42.241306}, "trend_signal": 1, "fair_value": 35.952245, "relative_strength": -24.884175, "rate_of_change": -0.5614853291293351, "market_dynamics": 0.181524, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.221207, "high": 40.170489, "low": 35.775052, "close": 39.428997, "volume": 8151596}, "trend_line": 41.625953, "activity_lines": {"activity_5": 40.717816, "activity_10": 42.619426, "activity_20": 42.604125, "activity_30": 42.083358}, "trend_signal": 0, "fair_value": 35.958001, "relative_strength": -21.832316, "rate_of_change": -0.5999470738177927, "market_dynamics": -0.183547, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.299045, "high": 40.361593, "low": 37.800774, "close": 38.083611, "volume": 5531436}, "trend_line": 41.430515, "activity_lines": {"activity_5": 39.500344, "activity_10": 41.637489, "activity_20": 42.21769, "activity_30": 41.85482}, "trend_signal": 0, "fair_value": 35.971986, "relative_strength": -21.131733, "rate_of_change": -0.46950997133928174, "market_dynamics": -0.595389, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.838995, "high": 40.277511, "low": 37.533224, "close": 39.513084, "volume": 3653798}, "trend_line": 41.323496, "activity_lines": {"activity_5": 39.224641, "activity_10": 41.002877, "activity_20": 41.982903, "activity_30": 41.731115}, "trend_signal": 0, "fair_value": 35.98765, "relative_strength": -22.333017, "rate_of_change": -0.258309605854528, "market_dynamics": -0.846285, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.45193, "high": 39.61246, "low": 38.236497, "close": 39.253181, "volume": 6029998}, "trend_line": 41.209087, "activity_lines": {"activity_5": 39.083988, "activity_10": 40.389253, "activity_20": 41.7329, "activity_30": 41.597546}, "trend_signal": 0, "fair_value": 35.990734, "relative_strength": -24.663989, "rate_of_change": -0.2768618608648261, "market_dynamics": -0.855567, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.993276, "high": 40.606211, "low": 38.756306, "close": 39.895294, "volume": 5894363}, "trend_line": 41.179529, "activity_lines": {"activity_5": 39.374978, "activity_10": 40.020245, "activity_20": 41.538772, "activity_30": 41.512785}, "trend_signal": 0, "fair_value": 35.998611, "relative_strength": -22.736497, "rate_of_change": -0.07172689848720605, "market_dynamics": -0.911842, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.979385, "high": 43.725063, "low": 39.390778, "close": 42.61665, "volume": 6356682}, "trend_line": 41.287823, "activity_lines": {"activity_5": 40.50225, "activity_10": 40.274729, "activity_20": 41.606551, "activity_30": 41.605503}, "trend_signal": 0, "fair_value": 36.013454, "relative_strength": -17.506777, "rate_of_change": 0.2629801812449112, "market_dynamics": -0.737481, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.693089, "high": 43.801504, "low": 42.234436, "close": 42.784817, "volume": 4293593}, "trend_line": 41.400958, "activity_lines": {"activity_5": 41.473068, "activity_10": 40.634842, "activity_20": 41.684886, "activity_30": 41.702083}, "trend_signal": 0, "fair_value": 36.037197, "relative_strength": -18.471387, "rate_of_change": 0.2740154161191782, "market_dynamics": -0.616317, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.975926, "high": 43.76328, "low": 41.485299, "close": 43.335205, "volume": 5972409}, "trend_line": 41.555881, "activity_lines": {"activity_5": 42.313934, "activity_10": 41.136443, "activity_20": 41.799805, "activity_30": 41.826873}, "trend_signal": 0, "fair_value": 36.097449, "relative_strength": -16.295313, "rate_of_change": 0.3742014858689902, "market_dynamics": -0.501183, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.723665, "high": 44.3366, "low": 40.94256, "close": 42.425541, "volume": 9416574}, "trend_line": 41.724819, "activity_lines": {"activity_5": 42.596771, "activity_10": 41.463617, "activity_20": 41.821318, "activity_30": 41.88298}, "trend_signal": 0, "fair_value": 36.156216, "relative_strength": -17.221544, "rate_of_change": 0.4065321103407653, "market_dynamics": -0.308776, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.509629, "high": 43.702132, "low": 38.529999, "close": 40.279999, "volume": 6487251}, "trend_line": 41.737132, "activity_lines": {"activity_5": 41.952937, "activity_10": 41.40236, "activity_20": 41.629357, "activity_30": 41.789766}, "trend_signal": 0, "fair_value": 36.19954, "relative_strength": -20.485708, "rate_of_change": 0.02951001417167565, "market_dynamics": -0.350045, "expectation": {"probability": 52.3215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68fd84f0-8c39-4827-b04b-95b3fbb0391d/", "share_image": "https://sharemaestro.com/terminal/68fd84f0-8c39-4827-b04b-95b3fbb0391d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}