{"ticker": {"uuid": "6901f76d-5466-4fa1-8378-bf13e5be7b37", "symbol": "FCCD", "name": "Fidelity Canadian High Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCCD rose 5.75%, moving from 37.54 to 39.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 66.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.257898, "high": 40.357765, "low": 39.599998, "close": 39.700001, "volume": 37400}, "trend_line": 37.013642, "activity_lines": {"activity_5": 39.655803, "activity_10": 39.328519, "activity_20": 38.682718, "activity_30": 38.018285}, "trend_signal": 1, "fair_value": 28.936052, "relative_strength": 0.720417, "rate_of_change": 0.5710165297376045, "market_dynamics": 0.236195, "expectation": {"probability": 66.4755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.584071, "high": 23.654497, "low": 23.496031, "close": 23.548851, "volume": 9700}, "trend_line": 23.960538, "activity_lines": {"activity_5": 23.602929, "activity_10": 23.816843, "activity_20": 23.853273, "activity_30": 23.916437}, "trend_signal": 0, "fair_value": 22.388085, "relative_strength": -2.248058, "rate_of_change": -0.10335485093220081, "market_dynamics": -0.690896, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.522443, "high": 23.654492, "low": 23.425608, "close": 23.540054, "volume": 23700}, "trend_line": 23.946589, "activity_lines": {"activity_5": 23.551449, "activity_10": 23.742785, "activity_20": 23.810865, "activity_30": 23.889309}, "trend_signal": 0, "fair_value": 22.434557, "relative_strength": -2.580283, "rate_of_change": -0.05821655590538164, "market_dynamics": -0.546132, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.496028, "high": 23.496028, "low": 22.633302, "close": 22.642105, "volume": 9900}, "trend_line": 23.883102, "activity_lines": {"activity_5": 23.23604, "activity_10": 23.512257, "activity_20": 23.68865, "activity_30": 23.805149}, "trend_signal": 0, "fair_value": 22.478491, "relative_strength": -3.481515, "rate_of_change": -0.2651191783514492, "market_dynamics": -0.565489, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.694927, "high": 23.491687, "low": 22.694927, "close": 23.482859, "volume": 19200}, "trend_line": 23.854807, "activity_lines": {"activity_5": 23.283295, "activity_10": 23.464538, "activity_20": 23.656206, "activity_30": 23.779327}, "trend_signal": 0, "fair_value": 22.525358, "relative_strength": -3.406821, "rate_of_change": -0.1184728851386221, "market_dynamics": -0.508692, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.509351, "high": 23.588804, "low": 23.138564, "close": 23.200359, "volume": 7200}, "trend_line": 23.836304, "activity_lines": {"activity_5": 23.232567, "activity_10": 23.380115, "activity_20": 23.602014, "activity_30": 23.737105}, "trend_signal": 0, "fair_value": 22.571567, "relative_strength": -2.872745, "rate_of_change": -0.07756507944081291, "market_dynamics": -0.556995, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.200359, "high": 23.721224, "low": 23.182706, "close": 23.685909, "volume": 7100}, "trend_line": 23.852048, "activity_lines": {"activity_5": 23.366921, "activity_10": 23.405531, "activity_20": 23.600775, "activity_30": 23.727402}, "trend_signal": 0, "fair_value": 22.616226, "relative_strength": -2.802169, "rate_of_change": 0.06605050850166005, "market_dynamics": -0.729033, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.606459, "high": 24.083185, "low": 23.562319, "close": 24.083185, "volume": 30500}, "trend_line": 23.873914, "activity_lines": {"activity_5": 23.624564, "activity_10": 23.511132, "activity_20": 23.639741, "activity_30": 23.742314}, "trend_signal": 0, "fair_value": 22.664184, "relative_strength": -2.4101, "rate_of_change": 0.09167346971630812, "market_dynamics": -0.350527, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.092005, "high": 24.20677, "low": 24.035078, "close": 24.035078, "volume": 9000}, "trend_line": 23.898782, "activity_lines": {"activity_5": 23.829962, "activity_10": 23.607763, "activity_20": 23.676137, "activity_30": 23.752711}, "trend_signal": 0, "fair_value": 22.711295, "relative_strength": -2.331489, "rate_of_change": 0.10416390039773722, "market_dynamics": -0.254105, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.052822, "high": 24.132641, "low": 23.520671, "close": 23.724667, "volume": 14000}, "trend_line": 23.900062, "activity_lines": {"activity_5": 23.839025, "activity_10": 23.645105, "activity_20": 23.680447, "activity_30": 23.741478}, "trend_signal": 0, "fair_value": 22.754653, "relative_strength": -2.131577, "rate_of_change": 0.005355921485863704, "market_dynamics": 0.019796, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.680318, "high": 23.990731, "low": 23.680318, "close": 23.928658, "volume": 13200}, "trend_line": 23.886555, "activity_lines": {"activity_5": 23.899965, "activity_10": 23.714099, "activity_20": 23.700034, "activity_30": 23.743323}, "trend_signal": 0, "fair_value": 22.796199, "relative_strength": -2.003105, "rate_of_change": -0.05651449774480523, "market_dynamics": 0.31992, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.839959, "high": 23.839959, "low": 23.325552, "close": 23.387642, "volume": 6500}, "trend_line": 23.847241, "activity_lines": {"activity_5": 23.732012, "activity_10": 23.677821, "activity_20": 23.663389, "activity_30": 23.711135}, "trend_signal": 0, "fair_value": 22.834931, "relative_strength": -1.257787, "rate_of_change": -0.16458631225809228, "market_dynamics": 0.091526, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.272341, "high": 23.316694, "low": 23.103832, "close": 23.298956, "volume": 13700}, "trend_line": 23.799223, "activity_lines": {"activity_5": 23.554382, "activity_10": 23.628349, "activity_20": 23.619555, "activity_30": 23.675762}, "trend_signal": 0, "fair_value": 22.871597, "relative_strength": -1.594702, "rate_of_change": -0.20135662653805111, "market_dynamics": 0.011111, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.556628, "high": 23.98461, "low": 23.494215, "close": 23.948946, "volume": 13900}, "trend_line": 23.774895, "activity_lines": {"activity_5": 23.645698, "activity_10": 23.701441, "activity_20": 23.640552, "activity_30": 23.685421}, "trend_signal": 0, "fair_value": 22.914097, "relative_strength": -2.19964, "rate_of_change": -0.10222182463688234, "market_dynamics": 0.230605, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.886528, "high": 23.886528, "low": 23.431797, "close": 23.431797, "volume": 10500}, "trend_line": 23.737088, "activity_lines": {"activity_5": 23.570372, "activity_10": 23.656745, "activity_20": 23.613917, "activity_30": 23.663286}, "trend_signal": 0, "fair_value": 22.954899, "relative_strength": -1.951099, "rate_of_change": -0.15902068126904792, "market_dynamics": 0.111075, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.538793, "high": 24.038102, "low": 23.449631, "close": 24.020271, "volume": 25800}, "trend_line": 23.717451, "activity_lines": {"activity_5": 23.710729, "activity_10": 23.719972, "activity_20": 23.647409, "activity_30": 23.681556}, "trend_signal": 0, "fair_value": 22.999575, "relative_strength": -2.019888, "rate_of_change": -0.08272708092921702, "market_dynamics": 0.505646, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.88653, "high": 23.904361, "low": 23.173229, "close": 23.173229, "volume": 14700}, "trend_line": 23.683771, "activity_lines": {"activity_5": 23.562631, "activity_10": 23.614284, "activity_20": 23.601972, "activity_30": 23.646445}, "trend_signal": 0, "fair_value": 23.041055, "relative_strength": -1.334874, "rate_of_change": -0.14200514212088128, "market_dynamics": 0.511586, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.048401, "high": 23.155395, "low": 22.670401, "close": 22.697199, "volume": 16800}, "trend_line": 23.623498, "activity_lines": {"activity_5": 23.270151, "activity_10": 23.431367, "activity_20": 23.515723, "activity_30": 23.582795}, "trend_signal": 0, "fair_value": 23.080041, "relative_strength": -2.066771, "rate_of_change": -0.25449072278227436, "market_dynamics": 0.226604, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.188051, "high": 22.295242, "low": 21.946874, "close": 22.295242, "volume": 13800}, "trend_line": 23.583162, "activity_lines": {"activity_5": 22.883802, "activity_10": 23.200567, "activity_20": 23.397734, "activity_30": 23.497101}, "trend_signal": 0, "fair_value": 23.115334, "relative_strength": -2.214378, "rate_of_change": -0.17074524695707607, "market_dynamics": -0.058755, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.536419, "high": 22.840116, "low": 22.527486, "close": 22.715063, "volume": 10200}, "trend_line": 23.57856, "activity_lines": {"activity_5": 22.747641, "activity_10": 23.077731, "activity_20": 23.327267, "activity_30": 23.441095}, "trend_signal": 0, "fair_value": 23.153826, "relative_strength": -1.380729, "rate_of_change": -0.01951392268772946, "market_dynamics": -0.610535, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.902647, "high": 22.9741, "low": 22.170191, "close": 22.170191, "volume": 16100}, "trend_line": 23.552897, "activity_lines": {"activity_5": 22.477637, "activity_10": 22.874184, "activity_20": 23.20829, "activity_30": 23.350232}, "trend_signal": 0, "fair_value": 23.188065, "relative_strength": -1.903775, "rate_of_change": -0.10884040416377418, "market_dynamics": -0.835044, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.125527, "high": 22.214852, "low": 21.757748, "close": 21.757748, "volume": 32700}, "trend_line": 23.489763, "activity_lines": {"activity_5": 22.193492, "activity_10": 22.627619, "activity_20": 23.056598, "activity_30": 23.234416}, "trend_signal": 0, "fair_value": 23.224522, "relative_strength": -1.701533, "rate_of_change": -0.26805195131622905, "market_dynamics": -0.975863, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.964614, "high": 22.989991, "low": 21.811707, "close": 22.90904, "volume": 15400}, "trend_line": 23.456275, "activity_lines": {"activity_5": 22.387476, "activity_10": 22.620015, "activity_20": 23.023082, "activity_30": 23.19695}, "trend_signal": 0, "fair_value": 23.265653, "relative_strength": -2.075079, "rate_of_change": -0.14256423106524493, "market_dynamics": -0.864284, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.918036, "high": 22.918036, "low": 22.396355, "close": 22.513285, "volume": 9600}, "trend_line": 23.397081, "activity_lines": {"activity_5": 22.435418, "activity_10": 22.547544, "activity_20": 22.95488, "activity_30": 23.136112}, "trend_signal": 0, "fair_value": 23.298531, "relative_strength": -2.833541, "rate_of_change": -0.25235891035555097, "market_dynamics": -0.86135, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.477305, "high": 23.115915, "low": 22.477305, "close": 23.10692, "volume": 15400}, "trend_line": 23.357675, "activity_lines": {"activity_5": 22.666703, "activity_10": 22.60911, "activity_20": 22.943828, "activity_30": 23.117392}, "trend_signal": 0, "fair_value": 23.329853, "relative_strength": -2.762889, "rate_of_change": -0.16842271905627718, "market_dynamics": -0.645824, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.124909, "high": 23.160888, "low": 22.945021, "close": 22.963011, "volume": 19100}, "trend_line": 23.310242, "activity_lines": {"activity_5": 22.823895, "activity_10": 22.650418, "activity_20": 22.920861, "activity_30": 23.09193}, "trend_signal": 0, "fair_value": 23.356477, "relative_strength": -2.9208, "rate_of_change": -0.2030724376463052, "market_dynamics": -0.42783, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.927822, "high": 23.424089, "low": 22.846607, "close": 23.406044, "volume": 21800}, "trend_line": 23.286331, "activity_lines": {"activity_5": 23.075909, "activity_10": 22.7915, "activity_20": 22.941217, "activity_30": 23.098111}, "trend_signal": 0, "fair_value": 23.385325, "relative_strength": -2.671209, "rate_of_change": -0.10257722764095817, "market_dynamics": -0.111542, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.342888, "high": 23.451163, "low": 23.216564, "close": 23.261681, "volume": 16000}, "trend_line": 23.259358, "activity_lines": {"activity_5": 23.169916, "activity_10": 22.902101, "activity_20": 22.949157, "activity_30": 23.09652}, "trend_signal": 0, "fair_value": 23.412168, "relative_strength": -2.619397, "rate_of_change": -0.11583190155633229, "market_dynamics": 0.190893, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.207544, "high": 23.902323, "low": 23.000006, "close": 23.577486, "volume": 36200}, "trend_line": 23.249331, "activity_lines": {"activity_5": 23.345682, "activity_10": 23.059858, "activity_20": 22.991086, "activity_30": 23.117045}, "trend_signal": 0, "fair_value": 23.44268, "relative_strength": -2.175122, "rate_of_change": -0.04310953036621795, "market_dynamics": 0.528414, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.676746, "high": 23.951589, "low": 23.613585, "close": 23.906347, "volume": 26800}, "trend_line": 23.265356, "activity_lines": {"activity_5": 23.560121, "activity_10": 23.254095, "activity_20": 23.066514, "activity_30": 23.159433}, "trend_signal": 0, "fair_value": 23.476126, "relative_strength": -2.393007, "rate_of_change": 0.06892671449341517, "market_dynamics": 0.80551, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.906346, "high": 24.07827, "low": 23.906346, "close": 24.069218, "volume": 4000}, "trend_line": 23.282701, "activity_lines": {"activity_5": 23.775556, "activity_10": 23.456284, "activity_20": 23.156588, "activity_30": 23.211295}, "trend_signal": 0, "fair_value": 23.510255, "relative_strength": -2.004902, "rate_of_change": 0.07455291034445737, "market_dynamics": 0.879629, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.023978, "high": 24.322581, "low": 24.005879, "close": 24.313534, "volume": 12500}, "trend_line": 23.308191, "activity_lines": {"activity_5": 23.998682, "activity_10": 23.668367, "activity_20": 23.269262, "activity_30": 23.2778}, "trend_signal": 0, "fair_value": 23.543679, "relative_strength": -0.856275, "rate_of_change": 0.10948042497303619, "market_dynamics": 1.089456, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.349729, "high": 24.40402, "low": 24.087319, "close": 24.177811, "volume": 20700}, "trend_line": 23.329449, "activity_lines": {"activity_5": 24.116068, "activity_10": 23.809304, "activity_20": 23.3646, "activity_30": 23.333905}, "trend_signal": 1, "fair_value": 23.57484, "relative_strength": -1.586787, "rate_of_change": 0.09120398918989274, "market_dynamics": 1.105893, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.150663, "high": 24.268293, "low": 23.71633, "close": 23.897297, "volume": 35800}, "trend_line": 23.371289, "activity_lines": {"activity_5": 24.078874, "activity_10": 23.87617, "activity_20": 23.429037, "activity_30": 23.37054}, "trend_signal": 0, "fair_value": 23.605699, "relative_strength": -2.25059, "rate_of_change": 0.1793441413897111, "market_dynamics": 1.118572, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.906347, "high": 24.144703, "low": 23.861105, "close": 24.144703, "volume": 41000}, "trend_line": 23.393351, "activity_lines": {"activity_5": 24.102828, "activity_10": 23.962856, "activity_20": 23.517283, "activity_30": 23.420438}, "trend_signal": 1, "fair_value": 23.639141, "relative_strength": -2.178845, "rate_of_change": 0.09439787424646645, "market_dynamics": 1.252839, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.071952, "high": 24.290208, "low": 23.880977, "close": 23.944635, "volume": 41200}, "trend_line": 23.41816, "activity_lines": {"activity_5": 24.044202, "activity_10": 23.994296, "activity_20": 23.58308, "activity_30": 23.456005}, "trend_signal": 1, "fair_value": 23.669389, "relative_strength": -2.719196, "rate_of_change": 0.10605150155700734, "market_dynamics": 1.323664, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.708197, "high": 23.808226, "low": 23.517215, "close": 23.626345, "volume": 43000}, "trend_line": 23.416174, "activity_lines": {"activity_5": 23.887785, "activity_10": 23.950018, "activity_20": 23.618924, "activity_30": 23.469436}, "trend_signal": 1, "fair_value": 23.695531, "relative_strength": -3.560504, "rate_of_change": -0.008480597963284523, "market_dynamics": 1.2073, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.653619, "high": 24.162889, "low": 23.335331, "close": 24.162889, "volume": 15900}, "trend_line": 23.418831, "activity_lines": {"activity_5": 23.956029, "activity_10": 23.999287, "activity_20": 23.70371, "activity_30": 23.517611}, "trend_signal": 1, "fair_value": 23.725215, "relative_strength": -2.410829, "rate_of_change": 0.01134685794527852, "market_dynamics": 1.09981, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.108328, "high": 24.417522, "low": 24.090139, "close": 24.399334, "volume": 24600}, "trend_line": 23.430973, "activity_lines": {"activity_5": 24.104082, "activity_10": 24.075161, "activity_20": 23.804034, "activity_30": 23.580869}, "trend_signal": 1, "fair_value": 23.755818, "relative_strength": -2.089632, "rate_of_change": 0.05184716521503897, "market_dynamics": 0.98921, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.314614, "high": 24.651685, "low": 24.241734, "close": 24.642574, "volume": 28000}, "trend_line": 23.46157, "activity_lines": {"activity_5": 24.299747, "activity_10": 24.180318, "activity_20": 23.917505, "activity_30": 23.659037}, "trend_signal": 1, "fair_value": 23.784195, "relative_strength": -1.675437, "rate_of_change": 0.13058356560778187, "market_dynamics": 1.003925, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.597027, "high": 24.897653, "low": 24.597027, "close": 24.770113, "volume": 21500}, "trend_line": 23.489618, "activity_lines": {"activity_5": 24.504732, "activity_10": 24.295278, "activity_20": 24.033944, "activity_30": 23.743459}, "trend_signal": 1, "fair_value": 23.809811, "relative_strength": -1.928453, "rate_of_change": 0.11954869175422553, "market_dynamics": 1.134337, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.742786, "high": 24.952314, "low": 24.715452, "close": 24.806555, "volume": 9700}, "trend_line": 23.536915, "activity_lines": {"activity_5": 24.666834, "activity_10": 24.40412, "activity_20": 24.141473, "activity_30": 23.828423}, "trend_signal": 1, "fair_value": 23.83369, "relative_strength": -2.216052, "rate_of_change": 0.20135278487713326, "market_dynamics": 1.259522, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.842996, "high": 25.143629, "low": 24.788335, "close": 24.924986, "volume": 10300}, "trend_line": 23.591116, "activity_lines": {"activity_5": 24.789731, "activity_10": 24.525531, "activity_20": 24.245763, "activity_30": 23.917976}, "trend_signal": 1, "fair_value": 23.857712, "relative_strength": -2.28324, "rate_of_change": 0.23028081632617978, "market_dynamics": 1.316241, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.944178, "high": 25.328076, "low": 24.898475, "close": 25.291515, "volume": 13600}, "trend_line": 23.635869, "activity_lines": {"activity_5": 24.983999, "activity_10": 24.699999, "activity_20": 24.375361, "activity_30": 24.027679}, "trend_signal": 1, "fair_value": 23.88372, "relative_strength": -1.606094, "rate_of_change": 0.18970276777071524, "market_dynamics": 1.327498, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.328073, "high": 25.346354, "low": 25.072147, "close": 25.337214, "volume": 9600}, "trend_line": 23.699383, "activity_lines": {"activity_5": 25.134021, "activity_10": 24.857426, "activity_20": 24.496081, "activity_30": 24.137443}, "trend_signal": 1, "fair_value": 23.90851, "relative_strength": -1.784563, "rate_of_change": 0.26871870037865503, "market_dynamics": 1.340285, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.401204, "high": 25.584009, "low": 25.0173, "close": 25.0173, "volume": 17300}, "trend_line": 23.732617, "activity_lines": {"activity_5": 25.131095, "activity_10": 24.935005, "activity_20": 24.575713, "activity_30": 24.22247}, "trend_signal": 1, "fair_value": 23.930363, "relative_strength": -1.349015, "rate_of_change": 0.1402314988537896, "market_dynamics": 1.238232, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.980737, "high": 24.980737, "low": 24.587697, "close": 24.907616, "volume": 18700}, "trend_line": 23.79043, "activity_lines": {"activity_5": 25.075129, "activity_10": 24.973138, "activity_20": 24.635117, "activity_30": 24.298276}, "trend_signal": 1, "fair_value": 23.952191, "relative_strength": -1.312668, "rate_of_change": 0.24360145364499602, "market_dynamics": 1.113346, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.953318, "high": 25.16355, "low": 24.854617, "close": 25.084333, "volume": 14200}, "trend_line": 23.870001, "activity_lines": {"activity_5": 25.071331, "activity_10": 25.020106, "activity_20": 24.7042, "activity_30": 24.381754}, "trend_signal": 1, "fair_value": 23.974226, "relative_strength": -1.279017, "rate_of_change": 0.3344664220024516, "market_dynamics": 0.979951, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.148646, "high": 25.231339, "low": 24.84543, "close": 25.148645, "volume": 11400}, "trend_line": 23.965114, "activity_lines": {"activity_5": 25.078348, "activity_10": 25.062014, "activity_20": 24.770729, "activity_30": 24.464247}, "trend_signal": 1, "fair_value": 23.993276, "relative_strength": -0.880665, "rate_of_change": 0.3984624885436802, "market_dynamics": 0.84869, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.23134, "high": 25.837775, "low": 25.23134, "close": 25.755079, "volume": 33200}, "trend_line": 24.066448, "activity_lines": {"activity_5": 25.297034, "activity_10": 25.200558, "activity_20": 24.887532, "activity_30": 24.579729}, "trend_signal": 1, "fair_value": 24.016267, "relative_strength": -0.094947, "rate_of_change": 0.4228396326426879, "market_dynamics": 1.202509, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.801026, "high": 25.865337, "low": 25.672382, "close": 25.865337, "volume": 9900}, "trend_line": 24.18962, "activity_lines": {"activity_5": 25.524615, "activity_10": 25.338922, "activity_20": 25.006032, "activity_30": 24.695786}, "trend_signal": 1, "fair_value": 24.039336, "relative_strength": -0.329744, "rate_of_change": 0.5117996639969482, "market_dynamics": 1.496863, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.810215, "high": 25.975607, "low": 25.543751, "close": 25.644817, "volume": 37900}, "trend_line": 24.319189, "activity_lines": {"activity_5": 25.622153, "activity_10": 25.417278, "activity_20": 25.094978, "activity_30": 24.78967}, "trend_signal": 1, "fair_value": 24.060118, "relative_strength": -0.494951, "rate_of_change": 0.5356388401306016, "market_dynamics": 1.770741, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.709135, "high": 25.709135, "low": 25.111395, "close": 25.397171, "volume": 14300}, "trend_line": 24.402127, "activity_lines": {"activity_5": 25.587996, "activity_10": 25.435366, "activity_20": 25.153998, "activity_30": 24.859217}, "trend_signal": 1, "fair_value": 24.07701, "relative_strength": -1.168138, "rate_of_change": 0.34103933317841567, "market_dynamics": 1.681181, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.51702, "high": 25.535457, "low": 25.139052, "close": 25.323423, "volume": 15400}, "trend_line": 24.495798, "activity_lines": {"activity_5": 25.5084, "activity_10": 25.431461, "activity_20": 25.200189, "activity_30": 24.918656}, "trend_signal": 1, "fair_value": 24.091388, "relative_strength": -0.226384, "rate_of_change": 0.3838640787337944, "market_dynamics": 1.082822, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.351079, "high": 25.470922, "low": 24.687342, "close": 24.770309, "volume": 20700}, "trend_line": 24.551244, "activity_lines": {"activity_5": 25.232781, "activity_10": 25.326409, "activity_20": 25.186911, "activity_30": 24.936366}, "trend_signal": 1, "fair_value": 24.104366, "relative_strength": -0.690484, "rate_of_change": 0.22634902524914635, "market_dynamics": 0.416317, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.63203, "high": 24.880932, "low": 24.585937, "close": 24.595156, "volume": 36600}, "trend_line": 24.605649, "activity_lines": {"activity_5": 24.96443, "activity_10": 25.199819, "activity_20": 25.153972, "activity_30": 24.939199}, "trend_signal": 1, "fair_value": 24.114184, "relative_strength": -0.966254, "rate_of_change": 0.22159773248149522, "market_dynamics": -0.252041, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.917806, "high": 25.096435, "low": 24.827972, "close": 25.050148, "volume": 15600}, "trend_line": 24.660452, "activity_lines": {"activity_5": 24.932421, "activity_10": 25.16363, "activity_20": 25.161269, "activity_30": 24.967876}, "trend_signal": 1, "fair_value": 24.127287, "relative_strength": -0.580656, "rate_of_change": 0.22272527743527398, "market_dynamics": -0.575112, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.031636, "high": 25.485241, "low": 24.994606, "close": 25.226036, "volume": 7000}, "trend_line": 24.725931, "activity_lines": {"activity_5": 24.998685, "activity_10": 25.156829, "activity_20": 25.178536, "activity_30": 25.004366}, "trend_signal": 1, "fair_value": 24.140519, "relative_strength": -0.67039, "rate_of_change": 0.2655223026731215, "market_dynamics": -0.778643, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.207519, "high": 25.901813, "low": 25.151978, "close": 25.84627, "volume": 21500}, "trend_line": 24.801557, "activity_lines": {"activity_5": 25.283104, "activity_10": 25.260221, "activity_20": 25.249811, "activity_30": 25.076646}, "trend_signal": 1, "fair_value": 24.158829, "relative_strength": -0.938342, "rate_of_change": 0.30585703729416597, "market_dynamics": -0.588026, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.994391, "high": 26.272105, "low": 25.994391, "close": 26.123993, "volume": 18400}, "trend_line": 24.875479, "activity_lines": {"activity_5": 25.62524, "activity_10": 25.401424, "activity_20": 25.340646, "activity_30": 25.161964}, "trend_signal": 1, "fair_value": 24.179551, "relative_strength": 0.086224, "rate_of_change": 0.29805386815029233, "market_dynamics": -0.351313, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.327648, "high": 26.605368, "low": 26.244335, "close": 26.559082, "volume": 66100}, "trend_line": 24.958474, "activity_lines": {"activity_5": 26.022161, "activity_10": 25.615027, "activity_20": 25.465863, "activity_30": 25.270584}, "trend_signal": 1, "fair_value": 24.202114, "relative_strength": 1.210529, "rate_of_change": 0.3336418165053239, "market_dynamics": 0.148035, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.669777, "high": 26.91164, "low": 25.962802, "close": 26.186058, "volume": 27500}, "trend_line": 25.020891, "activity_lines": {"activity_5": 26.163812, "activity_10": 25.748194, "activity_20": 25.547035, "activity_30": 25.349783}, "trend_signal": 1, "fair_value": 24.221865, "relative_strength": 2.415472, "rate_of_change": 0.2500833985282912, "market_dynamics": 0.488232, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.609311, "high": 26.334894, "low": 25.609311, "close": 26.176758, "volume": 15100}, "trend_line": 25.087523, "activity_lines": {"activity_5": 26.226635, "activity_10": 25.869829, "activity_20": 25.620753, "activity_30": 25.424355}, "trend_signal": 1, "fair_value": 24.241136, "relative_strength": 1.993804, "rate_of_change": 0.26630546450165193, "market_dynamics": 0.539894, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.232565, "high": 26.790709, "low": 26.232565, "close": 26.781408, "volume": 8600}, "trend_line": 25.18366, "activity_lines": {"activity_5": 26.427627, "activity_10": 26.087226, "activity_20": 25.746095, "activity_30": 25.533638}, "trend_signal": 1, "fair_value": 24.265388, "relative_strength": 1.016564, "rate_of_change": 0.38320642496271473, "market_dynamics": 0.592531, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.84653, "high": 27.032574, "low": 26.688387, "close": 27.032574, "volume": 11200}, "trend_line": 25.279922, "activity_lines": {"activity_5": 26.649998, "activity_10": 26.323781, "activity_20": 25.888263, "activity_30": 25.652922}, "trend_signal": 1, "fair_value": 24.289797, "relative_strength": 0.973392, "rate_of_change": 0.38223991270529944, "market_dynamics": 0.505274, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.162804, "high": 27.162804, "low": 26.930859, "close": 27.052166, "volume": 11900}, "trend_line": 25.383507, "activity_lines": {"activity_5": 26.818328, "activity_10": 26.522766, "activity_20": 26.024224, "activity_30": 25.767261}, "trend_signal": 1, "fair_value": 24.313698, "relative_strength": 0.798119, "rate_of_change": 0.40975205540587695, "market_dynamics": 0.626129, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.996177, "high": 27.285452, "low": 26.912191, "close": 26.912191, "volume": 26400}, "trend_line": 25.493035, "activity_lines": {"activity_5": 26.907128, "activity_10": 26.651629, "activity_20": 26.137165, "activity_30": 25.865885}, "trend_signal": 1, "fair_value": 24.337705, "relative_strength": 2.738409, "rate_of_change": 0.4314927799377659, "market_dynamics": 0.839685, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.182811, "high": 27.761366, "low": 26.949515, "close": 27.761366, "volume": 30700}, "trend_line": 25.612984, "activity_lines": {"activity_5": 27.230577, "activity_10": 26.901031, "activity_20": 26.321433, "activity_30": 26.012229}, "trend_signal": 1, "fair_value": 24.36726, "relative_strength": 2.41749, "rate_of_change": 0.4705167509478642, "market_dynamics": 1.08522, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.780025, "high": 27.920003, "low": 27.68671, "close": 27.910667, "volume": 25000}, "trend_line": 25.730029, "activity_lines": {"activity_5": 27.498152, "activity_10": 27.131482, "activity_20": 26.507173, "activity_30": 26.160467}, "trend_signal": 1, "fair_value": 24.397773, "relative_strength": 1.683286, "rate_of_change": 0.4569752591107596, "market_dynamics": 1.273081, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.957324, "high": 28.069303, "low": 27.86401, "close": 28.017401, "volume": 55000}, "trend_line": 25.842523, "activity_lines": {"activity_5": 27.726021, "activity_10": 27.343805, "activity_20": 26.689925, "activity_30": 26.308039}, "trend_signal": 1, "fair_value": 24.430133, "relative_strength": 1.677632, "rate_of_change": 0.43720899032022725, "market_dynamics": 1.52975, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.045474, "high": 28.288777, "low": 27.979969, "close": 28.23263, "volume": 16100}, "trend_line": 25.95794, "activity_lines": {"activity_5": 27.959979, "activity_10": 27.560834, "activity_20": 26.882403, "activity_30": 26.46224}, "trend_signal": 1, "fair_value": 24.46218, "relative_strength": 1.568215, "rate_of_change": 0.4466166093767268, "market_dynamics": 1.661273, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.260705, "high": 28.419791, "low": 27.923819, "close": 28.410433, "volume": 19900}, "trend_line": 26.078069, "activity_lines": {"activity_5": 28.174506, "activity_10": 27.779763, "activity_20": 27.080541, "activity_30": 26.620465}, "trend_signal": 1, "fair_value": 24.492406, "relative_strength": 0.930123, "rate_of_change": 0.4627832562984528, "market_dynamics": 1.737304, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.279419, "high": 28.868967, "low": 28.279419, "close": 28.868967, "volume": 27900}, "trend_line": 26.209535, "activity_lines": {"activity_5": 28.441995, "activity_10": 28.041619, "activity_20": 27.30918, "activity_30": 26.800523}, "trend_signal": 1, "fair_value": 24.524195, "relative_strength": 1.102186, "rate_of_change": 0.5041247494206708, "market_dynamics": 1.843708, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.897037, "high": 28.93447, "low": 28.457221, "close": 28.58823, "volume": 22200}, "trend_line": 26.319426, "activity_lines": {"activity_5": 28.542065, "activity_10": 28.203483, "activity_20": 27.494549, "activity_30": 26.953987}, "trend_signal": 1, "fair_value": 24.555181, "relative_strength": 1.574853, "rate_of_change": 0.4192787090652355, "market_dynamics": 1.768185, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.597584, "high": 28.625658, "low": 28.120148, "close": 28.167139, "volume": 21500}, "trend_line": 26.413757, "activity_lines": {"activity_5": 28.456601, "activity_10": 28.255933, "activity_20": 27.624268, "activity_30": 27.073195}, "trend_signal": 1, "fair_value": 24.581085, "relative_strength": 0.929351, "rate_of_change": 0.35840827227767197, "market_dynamics": 1.573612, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.21413, "high": 28.59947, "low": 28.063755, "close": 28.505482, "volume": 31400}, "trend_line": 26.53003, "activity_lines": {"activity_5": 28.473935, "activity_10": 28.349272, "activity_20": 27.770034, "activity_30": 27.208145}, "trend_signal": 1, "fair_value": 24.608999, "relative_strength": 0.051916, "rate_of_change": 0.44019864345689114, "market_dynamics": 1.451692, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.571268, "high": 28.749845, "low": 28.364504, "close": 28.571274, "volume": 26000}, "trend_line": 26.652151, "activity_lines": {"activity_5": 28.495009, "activity_10": 28.428149, "activity_20": 27.903446, "activity_30": 27.339838}, "trend_signal": 1, "fair_value": 24.638764, "relative_strength": -0.250471, "rate_of_change": 0.46031233285450457, "market_dynamics": 1.208206, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.702852, "high": 29.191564, "low": 28.590067, "close": 29.182165, "volume": 23400}, "trend_line": 26.788746, "activity_lines": {"activity_5": 28.708992, "activity_10": 28.587932, "activity_20": 28.078271, "activity_30": 27.503064}, "trend_signal": 1, "fair_value": 24.674221, "relative_strength": -0.34212, "rate_of_change": 0.5125102285365253, "market_dynamics": 1.098339, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.12578, "high": 29.262583, "low": 28.872022, "close": 29.253164, "volume": 10700}, "trend_line": 26.925563, "activity_lines": {"activity_5": 28.92576, "activity_10": 28.734791, "activity_20": 28.241018, "activity_30": 27.662059}, "trend_signal": 1, "fair_value": 24.712899, "relative_strength": -0.886742, "rate_of_change": 0.5107256606934891, "market_dynamics": 1.100749, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.09305, "high": 29.272, "low": 29.083631, "close": 29.206074, "volume": 18900}, "trend_line": 27.040596, "activity_lines": {"activity_5": 29.082503, "activity_10": 28.848679, "activity_20": 28.383058, "activity_30": 27.809189}, "trend_signal": 1, "fair_value": 24.748988, "relative_strength": -1.202881, "rate_of_change": 0.427225978524573, "market_dynamics": 0.919244, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.253165, "high": 29.290839, "low": 28.546793, "close": 28.603304, "volume": 16500}, "trend_line": 27.131862, "activity_lines": {"activity_5": 28.969061, "activity_10": 28.831361, "activity_20": 28.453014, "activity_30": 27.910009}, "trend_signal": 1, "fair_value": 24.780469, "relative_strength": -1.616007, "rate_of_change": 0.3375147500447141, "market_dynamics": 0.566823, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.499706, "high": 28.499706, "low": 27.783915, "close": 27.934607, "volume": 18200}, "trend_line": 27.208188, "activity_lines": {"activity_5": 28.626198, "activity_10": 28.685721, "activity_20": 28.449551, "activity_30": 27.961799}, "trend_signal": 1, "fair_value": 24.804823, "relative_strength": -1.264986, "rate_of_change": 0.2813150088998614, "market_dynamics": 0.010194, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.878097, "high": 28.244082, "low": 27.812169, "close": 28.158924, "volume": 16600}, "trend_line": 27.300247, "activity_lines": {"activity_5": 28.400551, "activity_10": 28.589518, "activity_20": 28.459125, "activity_30": 28.023137}, "trend_signal": 1, "fair_value": 24.829761, "relative_strength": -1.241281, "rate_of_change": 0.3383503524747734, "market_dynamics": -0.446081, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.026459, "high": 28.603643, "low": 28.007535, "close": 28.556334, "volume": 13800}, "trend_line": 27.40801, "activity_lines": {"activity_5": 28.375591, "activity_10": 28.578482, "activity_20": 28.497108, "activity_30": 28.104174}, "trend_signal": 1, "fair_value": 24.855808, "relative_strength": -0.917316, "rate_of_change": 0.3947326923452453, "market_dynamics": -0.818736, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.717186, "high": 28.717186, "low": 28.26301, "close": 28.300858, "volume": 26500}, "trend_line": 27.525695, "activity_lines": {"activity_5": 28.311928, "activity_10": 28.521575, "activity_20": 28.502309, "activity_30": 28.161777}, "trend_signal": 1, "fair_value": 24.878404, "relative_strength": -0.576023, "rate_of_change": 0.42938177561960184, "market_dynamics": -0.868921, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.168387, "high": 28.594179, "low": 27.960227, "close": 28.594179, "volume": 31000}, "trend_line": 27.658996, "activity_lines": {"activity_5": 28.406386, "activity_10": 28.515567, "activity_20": 28.529405, "activity_30": 28.230712}, "trend_signal": 1, "fair_value": 24.90592, "relative_strength": -0.744585, "rate_of_change": 0.4842784169482349, "market_dynamics": -0.704211, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.783418, "high": 28.849654, "low": 28.650953, "close": 28.783421, "volume": 51400}, "trend_line": 27.783439, "activity_lines": {"activity_5": 28.564532, "activity_10": 28.542355, "activity_20": 28.567181, "activity_30": 28.303255}, "trend_signal": 1, "fair_value": 24.93336, "relative_strength": -1.638215, "rate_of_change": 0.44991871722315213, "market_dynamics": -0.507853, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.717186, "high": 29.128169, "low": 28.681799, "close": 28.814762, "volume": 36100}, "trend_line": 27.903063, "activity_lines": {"activity_5": 28.676539, "activity_10": 28.570984, "activity_20": 28.599032, "activity_30": 28.369792}, "trend_signal": 1, "fair_value": 24.95598, "relative_strength": -1.768581, "rate_of_change": 0.4305586504248022, "market_dynamics": -0.345841, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.282913, "high": 28.871747, "low": 28.282913, "close": 28.748281, "volume": 25200}, "trend_line": 27.999796, "activity_lines": {"activity_5": 28.722662, "activity_10": 28.594206, "activity_20": 28.619535, "activity_30": 28.424323}, "trend_signal": 1, "fair_value": 24.976517, "relative_strength": -1.656606, "rate_of_change": 0.34667520193034146, "market_dynamics": -0.302463, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.843255, "high": 29.052191, "low": 28.843255, "close": 28.843256, "volume": 84300}, "trend_line": 28.090439, "activity_lines": {"activity_5": 28.787647, "activity_10": 28.643875, "activity_20": 28.645094, "activity_30": 28.478739}, "trend_signal": 1, "fair_value": 24.999105, "relative_strength": -1.479625, "rate_of_change": 0.3237273585850412, "market_dynamics": -0.219045, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.900234, "high": 29.090183, "low": 28.852747, "close": 28.852747, "volume": 70300}, "trend_line": 28.166894, "activity_lines": {"activity_5": 28.819636, "activity_10": 28.701867, "activity_20": 28.667625, "activity_30": 28.527921}, "trend_signal": 1, "fair_value": 25.021805, "relative_strength": -0.142841, "rate_of_change": 0.2721744576508729, "market_dynamics": -0.180327, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.871742, "high": 29.103987, "low": 28.703996, "close": 29.037321, "volume": 16600}, "trend_line": 28.261936, "activity_lines": {"activity_5": 28.895912, "activity_10": 28.788882, "activity_20": 28.704781, "activity_30": 28.584077}, "trend_signal": 1, "fair_value": 25.041994, "relative_strength": -0.479771, "rate_of_change": 0.3374244955798087, "market_dynamics": -0.275275, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.218274, "high": 29.218274, "low": 28.380198, "close": 28.599237, "volume": 31000}, "trend_line": 28.342685, "activity_lines": {"activity_5": 28.809234, "activity_10": 28.776196, "activity_20": 28.69723, "activity_30": 28.605839}, "trend_signal": 1, "fair_value": 25.058035, "relative_strength": 0.505268, "rate_of_change": 0.2857164491491342, "market_dynamics": -0.398747, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.656381, "high": 28.665908, "low": 28.056399, "close": 28.64686, "volume": 43700}, "trend_line": 28.404867, "activity_lines": {"activity_5": 28.752797, "activity_10": 28.764164, "activity_20": 28.695499, "activity_30": 28.625463}, "trend_signal": 1, "fair_value": 25.073525, "relative_strength": 1.461554, "rate_of_change": 0.21939346960247402, "market_dynamics": -0.582897, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.837329, "high": 29.094465, "low": 28.761143, "close": 29.075417, "volume": 8400}, "trend_line": 28.472962, "activity_lines": {"activity_5": 28.845975, "activity_10": 28.828404, "activity_20": 28.734303, "activity_30": 28.668724}, "trend_signal": 1, "fair_value": 25.089834, "relative_strength": 1.215409, "rate_of_change": 0.23973004344642618, "market_dynamics": -0.627742, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.218272, "high": 29.311081, "low": 28.965231, "close": 28.965231, "volume": 9400}, "trend_line": 28.536731, "activity_lines": {"activity_5": 28.886947, "activity_10": 28.858529, "activity_20": 28.758289, "activity_30": 28.700483}, "trend_signal": 1, "fair_value": 25.105271, "relative_strength": 1.635077, "rate_of_change": 0.22396335161758243, "market_dynamics": -0.500513, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.849945, "high": 29.349512, "low": 27.562601, "close": 27.562601, "volume": 23800}, "trend_line": 28.558411, "activity_lines": {"activity_5": 28.452876, "activity_10": 28.626883, "activity_20": 28.646501, "activity_30": 28.637636}, "trend_signal": 0, "fair_value": 25.11048, "relative_strength": 3.155376, "rate_of_change": 0.07597226185437962, "market_dynamics": -0.534561, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.640326, "high": 27.552996, "low": 26.092725, "close": 27.428104, "volume": 28500}, "trend_line": 28.547302, "activity_lines": {"activity_5": 28.072287, "activity_10": 28.39298, "activity_20": 28.526707, "activity_30": 28.564713}, "trend_signal": 0, "fair_value": 25.115096, "relative_strength": 0.901575, "rate_of_change": -0.038899223069522836, "market_dynamics": -0.634728, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.697102, "high": 28.45606, "low": 27.697102, "close": 28.311953, "volume": 12400}, "trend_line": 28.560679, "activity_lines": {"activity_5": 28.064391, "activity_10": 28.344988, "activity_20": 28.499443, "activity_30": 28.549529}, "trend_signal": 0, "fair_value": 25.12844, "relative_strength": 1.500853, "rate_of_change": 0.04685906920381468, "market_dynamics": -0.795311, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.273523, "high": 28.686626, "low": 27.98531, "close": 28.667416, "volume": 25600}, "trend_line": 28.582346, "activity_lines": {"activity_5": 28.197309, "activity_10": 28.36956, "activity_20": 28.510513, "activity_30": 28.556416}, "trend_signal": 0, "fair_value": 25.147412, "relative_strength": 0.591255, "rate_of_change": 0.07586304233173437, "market_dynamics": -0.918105, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.687661, "high": 29.054092, "low": 28.639448, "close": 29.01552, "volume": 19300}, "trend_line": 28.608442, "activity_lines": {"activity_5": 28.473462, "activity_10": 28.46062, "activity_20": 28.557302, "activity_30": 28.584362}, "trend_signal": 0, "fair_value": 25.16996, "relative_strength": 0.484804, "rate_of_change": 0.09130111293173418, "market_dynamics": -0.760596, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.948019, "high": 29.54588, "low": 28.832303, "close": 29.516953, "volume": 14800}, "trend_line": 28.645326, "activity_lines": {"activity_5": 28.913407, "activity_10": 28.63989, "activity_20": 28.649883, "activity_30": 28.642976}, "trend_signal": 0, "fair_value": 25.197876, "relative_strength": 0.890312, "rate_of_change": 0.12892697896656022, "market_dynamics": -0.474777, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.47838, "high": 29.873741, "low": 29.372312, "close": 29.873741, "volume": 23500}, "trend_line": 28.678819, "activity_lines": {"activity_5": 29.341991, "activity_10": 28.875311, "activity_20": 28.768909, "activity_30": 28.722229}, "trend_signal": 1, "fair_value": 25.227702, "relative_strength": -0.303092, "rate_of_change": 0.11692308895349976, "market_dynamics": -0.095306, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.844813, "high": 30.03767, "low": 29.594099, "close": 29.719456, "volume": 34900}, "trend_line": 28.716526, "activity_lines": {"activity_5": 29.556104, "activity_10": 29.059506, "activity_20": 28.865075, "activity_30": 28.789366}, "trend_signal": 1, "fair_value": 25.25139, "relative_strength": -0.464859, "rate_of_change": 0.1314803095622628, "market_dynamics": 0.254917, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.777312, "high": 30.182595, "low": 29.777312, "close": 30.008461, "volume": 16600}, "trend_line": 28.777903, "activity_lines": {"activity_5": 29.772719, "activity_10": 29.276747, "activity_20": 28.983227, "activity_30": 28.872717}, "trend_signal": 1, "fair_value": 25.276122, "relative_strength": -0.639923, "rate_of_change": 0.21373407075771172, "market_dynamics": 0.538329, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.124553, "high": 30.434113, "low": 30.095533, "close": 30.201939, "volume": 34600}, "trend_line": 28.834452, "activity_lines": {"activity_5": 29.964423, "activity_10": 29.5122, "activity_20": 29.111674, "activity_30": 28.96459}, "trend_signal": 1, "fair_value": 25.306032, "relative_strength": -0.947256, "rate_of_change": 0.19650146155541773, "market_dynamics": 0.819166, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.230967, "high": 30.646937, "low": 30.095533, "close": 30.521175, "volume": 23800}, "trend_line": 28.899449, "activity_lines": {"activity_5": 30.183444, "activity_10": 29.783211, "activity_20": 29.262868, "activity_30": 29.073411}, "trend_signal": 1, "fair_value": 25.349908, "relative_strength": -0.196049, "rate_of_change": 0.22541437583069637, "market_dynamics": 0.942417, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.608247, "high": 30.67596, "low": 30.42444, "close": 30.472809, "volume": 45900}, "trend_line": 28.94247, "activity_lines": {"activity_5": 30.319396, "activity_10": 29.991636, "activity_20": 29.401181, "activity_30": 29.174918}, "trend_signal": 1, "fair_value": 25.392718, "relative_strength": -0.343537, "rate_of_change": 0.14886442990660317, "market_dynamics": 1.085133, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.588897, "high": 30.627591, "low": 30.20194, "close": 30.394705, "volume": 24500}, "trend_line": 28.980522, "activity_lines": {"activity_5": 30.389375, "activity_10": 30.130502, "activity_20": 29.524161, "activity_30": 29.268611}, "trend_signal": 1, "fair_value": 25.434768, "relative_strength": -1.313496, "rate_of_change": 0.13147461153108364, "market_dynamics": 1.108665, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.394706, "high": 30.908392, "low": 30.394706, "close": 30.908392, "volume": 19100}, "trend_line": 29.037265, "activity_lines": {"activity_5": 30.585566, "activity_10": 30.324898, "activity_20": 29.688222, "activity_30": 29.39299}, "trend_signal": 1, "fair_value": 25.47957, "relative_strength": -0.974385, "rate_of_change": 0.19579702532618587, "market_dynamics": 1.062414, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.792086, "high": 31.015006, "low": 30.724241, "close": 31.005314, "volume": 24300}, "trend_line": 29.117332, "activity_lines": {"activity_5": 30.75407, "activity_10": 30.49617, "activity_20": 29.851681, "activity_30": 29.51996}, "trend_signal": 1, "fair_value": 25.529269, "relative_strength": -0.574707, "rate_of_change": 0.2757387791171092, "market_dynamics": 1.096895, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.015003, "high": 31.121618, "low": 30.898701, "close": 30.976238, "volume": 19400}, "trend_line": 29.21872, "activity_lines": {"activity_5": 30.859323, "activity_10": 30.625978, "activity_20": 30.002119, "activity_30": 29.63989}, "trend_signal": 1, "fair_value": 25.574722, "relative_strength": -1.696873, "rate_of_change": 0.34820497976943776, "market_dynamics": 1.066161, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.005314, "high": 31.344544, "low": 31.005314, "close": 31.325151, "volume": 36500}, "trend_line": 29.324261, "activity_lines": {"activity_5": 31.050543, "activity_10": 30.792692, "activity_20": 30.176555, "activity_30": 29.775789}, "trend_signal": 1, "fair_value": 25.616344, "relative_strength": -1.20104, "rate_of_change": 0.3612102104404258, "market_dynamics": 1.333515, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.344538, "high": 31.463634, "low": 30.977336, "close": 31.045418, "volume": 28700}, "trend_line": 29.407231, "activity_lines": {"activity_5": 31.091695, "activity_10": 30.882157, "activity_20": 30.311369, "activity_30": 29.886831}, "trend_signal": 1, "fair_value": 25.658994, "relative_strength": -0.317213, "rate_of_change": 0.2829397815003745, "market_dynamics": 1.458569, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.288564, "high": 31.541448, "low": 31.288564, "close": 31.473366, "volume": 15400}, "trend_line": 29.512981, "activity_lines": {"activity_5": 31.232116, "activity_10": 31.025321, "activity_20": 30.475518, "activity_30": 30.02013}, "trend_signal": 1, "fair_value": 25.699451, "relative_strength": -1.566181, "rate_of_change": 0.3596054317388824, "market_dynamics": 1.514936, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.55117, "high": 31.852686, "low": 31.415007, "close": 31.774876, "volume": 20000}, "trend_line": 29.619004, "activity_lines": {"activity_5": 31.435376, "activity_10": 31.196671, "activity_20": 30.656964, "activity_30": 30.166059}, "trend_signal": 1, "fair_value": 25.741785, "relative_strength": -1.108026, "rate_of_change": 0.35924192137690336, "market_dynamics": 1.620175, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.774873, "high": 32.329255, "low": 31.71652, "close": 32.319527, "volume": 12300}, "trend_line": 29.736874, "activity_lines": {"activity_5": 31.768882, "activity_10": 31.43845, "activity_20": 30.876902, "activity_30": 30.340286}, "trend_signal": 1, "fair_value": 25.789367, "relative_strength": -0.897555, "rate_of_change": 0.39795396226017565, "market_dynamics": 1.590763, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.095826, "high": 32.545435, "low": 32.095825, "close": 32.516239, "volume": 13300}, "trend_line": 29.860257, "activity_lines": {"activity_5": 32.078405, "activity_10": 31.683297, "activity_20": 31.092922, "activity_30": 30.5196}, "trend_signal": 1, "fair_value": 25.842572, "relative_strength": -1.068372, "rate_of_change": 0.4149158381610672, "market_dynamics": 1.685436, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.506493, "high": 32.798478, "low": 32.370235, "close": 32.740082, "volume": 15100}, "trend_line": 29.993317, "activity_lines": {"activity_5": 32.383138, "activity_10": 31.93169, "activity_20": 31.306031, "activity_30": 30.705395}, "trend_signal": 1, "fair_value": 25.89514, "relative_strength": -1.965124, "rate_of_change": 0.4456090247314362, "market_dynamics": 1.756584, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.798475, "high": 33.2267, "low": 32.671951, "close": 33.158573, "volume": 18900}, "trend_line": 30.137161, "activity_lines": {"activity_5": 32.714389, "activity_10": 32.213529, "activity_20": 31.537911, "activity_30": 30.909605}, "trend_signal": 1, "fair_value": 25.952136, "relative_strength": -1.427551, "rate_of_change": 0.479586835960817, "market_dynamics": 1.800165, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.178041, "high": 33.470015, "low": 33.090451, "close": 33.431084, "volume": 11400}, "trend_line": 30.289772, "activity_lines": {"activity_5": 33.024131, "activity_10": 32.504002, "activity_20": 31.774357, "activity_30": 31.122116}, "trend_signal": 1, "fair_value": 26.019115, "relative_strength": -2.159344, "rate_of_change": 0.5063881100147433, "market_dynamics": 1.781601, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.479749, "high": 33.880273, "low": 33.479749, "close": 33.811966, "volume": 15800}, "trend_line": 30.448927, "activity_lines": {"activity_5": 33.350419, "activity_10": 32.819622, "activity_20": 32.026052, "activity_30": 31.349355}, "trend_signal": 1, "fair_value": 26.09, "relative_strength": -0.96563, "rate_of_change": 0.5254413932201336, "market_dynamics": 1.765755, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.870512, "high": 34.251074, "low": 33.675343, "close": 34.241318, "volume": 26200}, "trend_line": 30.636996, "activity_lines": {"activity_5": 33.720329, "activity_10": 33.161748, "activity_20": 32.298184, "activity_30": 31.594025}, "trend_signal": 1, "fair_value": 26.163145, "relative_strength": -1.972718, "rate_of_change": 0.6176539488567158, "market_dynamics": 1.838826, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.153501, "high": 34.329143, "low": 33.607037, "close": 33.607037, "volume": 20000}, "trend_line": 30.802335, "activity_lines": {"activity_5": 33.763806, "activity_10": 33.335528, "activity_20": 32.489111, "activity_30": 31.785641}, "trend_signal": 1, "fair_value": 26.233975, "relative_strength": -1.729746, "rate_of_change": 0.5396710565226417, "market_dynamics": 1.7525, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.704624, "high": 34.163248, "low": 33.665585, "close": 33.694859, "volume": 16900}, "trend_line": 30.956317, "activity_lines": {"activity_5": 33.778761, "activity_10": 33.478701, "activity_20": 32.66989, "activity_30": 31.972255}, "trend_signal": 1, "fair_value": 26.302631, "relative_strength": -2.243876, "rate_of_change": 0.4999036599011054, "market_dynamics": 1.664537, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.870515, "high": 33.929062, "low": 33.528976, "close": 33.929062, "volume": 11000}, "trend_line": 31.121778, "activity_lines": {"activity_5": 33.836031, "activity_10": 33.624066, "activity_20": 32.855419, "activity_30": 32.164045}, "trend_signal": 1, "fair_value": 26.368632, "relative_strength": -2.274271, "rate_of_change": 0.5344983384166809, "market_dynamics": 1.523075, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.909543, "high": 33.909543, "low": 33.258151, "close": 33.395378, "volume": 25100}, "trend_line": 31.316204, "activity_lines": {"activity_5": 33.682207, "activity_10": 33.63323, "activity_20": 32.972373, "activity_30": 32.310729}, "trend_signal": 1, "fair_value": 26.430607, "relative_strength": -3.424052, "rate_of_change": 0.6247265178743965, "market_dynamics": 1.164602, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.434586, "high": 33.522804, "low": 33.120924, "close": 33.512997, "volume": 29900}, "trend_line": 31.519034, "activity_lines": {"activity_5": 33.595363, "activity_10": 33.644219, "activity_20": 33.086843, "activity_30": 32.452458}, "trend_signal": 1, "fair_value": 26.489712, "relative_strength": -1.903718, "rate_of_change": 0.6476838635998229, "market_dynamics": 0.906373, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.689435, "high": 34.385376, "low": 33.689435, "close": 34.208942, "volume": 22200}, "trend_line": 31.7156, "activity_lines": {"activity_5": 33.789054, "activity_10": 33.76362, "activity_20": 33.253115, "activity_30": 32.626}, "trend_signal": 1, "fair_value": 26.55542, "relative_strength": -1.201548, "rate_of_change": 0.6236422093392746, "market_dynamics": 0.685579, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.150128, "high": 34.44419, "low": 33.973696, "close": 34.218746, "volume": 37500}, "trend_line": 31.900644, "activity_lines": {"activity_5": 33.945887, "activity_10": 33.858097, "activity_20": 33.402159, "activity_30": 32.787493}, "trend_signal": 1, "fair_value": 26.61742, "relative_strength": -0.609273, "rate_of_change": 0.5834478931503781, "market_dynamics": 0.515296, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.238347, "high": 34.95635, "low": 34.238347, "close": 34.917084, "volume": 28500}, "trend_line": 32.097363, "activity_lines": {"activity_5": 34.300573, "activity_10": 34.060269, "activity_20": 33.601947, "activity_30": 32.982102}, "trend_signal": 1, "fair_value": 26.685275, "relative_strength": -2.484431, "rate_of_change": 0.6166615319740932, "market_dynamics": 0.523175, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.966162, "high": 34.995611, "low": 34.553871, "close": 34.858181, "volume": 19400}, "trend_line": 32.275404, "activity_lines": {"activity_5": 34.569757, "activity_10": 34.224713, "activity_20": 33.777498, "activity_30": 33.16022}, "trend_signal": 1, "fair_value": 26.756447, "relative_strength": -2.38826, "rate_of_change": 0.5546904273724926, "market_dynamics": 0.465427, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.740386, "high": 34.95635, "low": 34.6324, "close": 34.917084, "volume": 22000}, "trend_line": 32.443515, "activity_lines": {"activity_5": 34.761055, "activity_10": 34.380845, "activity_20": 33.940173, "activity_30": 33.330651}, "trend_signal": 1, "fair_value": 26.831469, "relative_strength": -2.853563, "rate_of_change": 0.5208641230331187, "market_dynamics": 0.405718, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.015241, "high": 35.09378, "low": 34.553871, "close": 35.005432, "volume": 20500}, "trend_line": 32.619715, "activity_lines": {"activity_5": 34.888197, "activity_10": 34.540753, "activity_20": 34.094158, "activity_30": 33.495936}, "trend_signal": 1, "fair_value": 26.905689, "relative_strength": -3.253992, "rate_of_change": 0.5430977500434262, "market_dynamics": 0.295133, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.103594, "high": 35.231204, "low": 35.083965, "close": 35.152679, "volume": 12000}, "trend_line": 32.791188, "activity_lines": {"activity_5": 35.011321, "activity_10": 34.702008, "activity_20": 34.243309, "activity_30": 33.659353}, "trend_signal": 1, "fair_value": 26.981738, "relative_strength": -3.527464, "rate_of_change": 0.5256728944443534, "market_dynamics": 0.094115, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.022709, "high": 35.377174, "low": 35.022709, "close": 35.357479, "volume": 8600}, "trend_line": 32.96304, "activity_lines": {"activity_5": 35.14045, "activity_10": 34.873993, "activity_20": 34.394444, "activity_30": 33.82492}, "trend_signal": 1, "fair_value": 27.056553, "relative_strength": -2.561885, "rate_of_change": 0.5240798229085242, "market_dynamics": 0.021907, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.337781, "high": 35.83009, "low": 35.131013, "close": 35.83009, "volume": 28900}, "trend_line": 33.140004, "activity_lines": {"activity_5": 35.397757, "activity_10": 35.105937, "activity_20": 34.57353, "activity_30": 34.009891}, "trend_signal": 1, "fair_value": 27.130247, "relative_strength": -3.396308, "rate_of_change": 0.5368558239773944, "market_dynamics": 0.16145, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.889172, "high": 36.479935, "low": 35.839942, "close": 36.479935, "volume": 32500}, "trend_line": 33.340241, "activity_lines": {"activity_5": 35.806884, "activity_10": 35.411767, "activity_20": 34.797789, "activity_30": 34.22537}, "trend_signal": 1, "fair_value": 27.206611, "relative_strength": -2.857329, "rate_of_change": 0.6042153766788965, "market_dynamics": 0.616277, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.499626, "high": 36.667015, "low": 36.233782, "close": 36.598083, "volume": 29200}, "trend_line": 33.54702, "activity_lines": {"activity_5": 36.151204, "activity_10": 35.685134, "activity_20": 35.014426, "activity_30": 34.435554}, "trend_signal": 1, "fair_value": 27.282628, "relative_strength": -2.806959, "rate_of_change": 0.6202084741979055, "market_dynamics": 1.122209, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.824557, "high": 36.920606, "low": 36.041549, "close": 36.120564, "volume": 60200}, "trend_line": 33.720759, "activity_lines": {"activity_5": 36.230174, "activity_10": 35.82824, "activity_20": 35.167213, "activity_30": 34.601589}, "trend_signal": 1, "fair_value": 27.355973, "relative_strength": -0.40966, "rate_of_change": 0.5178969696861231, "market_dynamics": 1.530314, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.041543, "high": 37.068756, "low": 36.041543, "close": 36.821835, "volume": 60900}, "trend_line": 33.914644, "activity_lines": {"activity_5": 36.478376, "activity_10": 36.064271, "activity_20": 35.372683, "activity_30": 34.801658}, "trend_signal": 1, "fair_value": 27.434536, "relative_strength": -0.194843, "rate_of_change": 0.5749722300141632, "market_dynamics": 1.882953, "expectation": {"probability": 63.8777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.910725, "high": 37.62188, "low": 36.910725, "close": 37.62188, "volume": 50500}, "trend_line": 34.136165, "activity_lines": {"activity_5": 36.895636, "activity_10": 36.411134, "activity_20": 35.638201, "activity_30": 35.040835}, "trend_signal": 1, "fair_value": 27.517949, "relative_strength": 0.105817, "rate_of_change": 0.6531721223433617, "market_dynamics": 1.974323, "expectation": {"probability": 65.2024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.503357, "high": 37.967581, "low": 37.305814, "close": 37.947826, "volume": 21800}, "trend_line": 34.356921, "activity_lines": {"activity_5": 37.302091, "activity_10": 36.76701, "activity_20": 35.916619, "activity_30": 35.286748}, "trend_signal": 1, "fair_value": 27.606181, "relative_strength": -1.205571, "rate_of_change": 0.6466924448015807, "market_dynamics": 1.950741, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.967583, "high": 38.759427, "low": 37.898443, "close": 38.700089, "volume": 42700}, "trend_line": 34.612076, "activity_lines": {"activity_5": 37.861442, "activity_10": 37.204557, "activity_20": 36.249032, "activity_30": 35.566953}, "trend_signal": 1, "fair_value": 27.697173, "relative_strength": -0.752343, "rate_of_change": 0.742659681291004, "market_dynamics": 2.088211, "expectation": {"probability": 64.8143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.759429, "high": 38.917671, "low": 37.63195, "close": 37.790192, "volume": 24000}, "trend_line": 34.822637, "activity_lines": {"activity_5": 37.977359, "activity_10": 37.409493, "activity_20": 36.470535, "activity_30": 35.771992}, "trend_signal": 1, "fair_value": 27.788743, "relative_strength": 0.616261, "rate_of_change": 0.6083454803462192, "market_dynamics": 1.799029, "expectation": {"probability": 65.6386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.374807, "high": 37.997885, "low": 37.087992, "close": 37.542942, "volume": 39600}, "trend_line": 35.014906, "activity_lines": {"activity_5": 37.899552, "activity_10": 37.521519, "activity_20": 36.648988, "activity_30": 35.947496}, "trend_signal": 1, "fair_value": 27.882908, "relative_strength": 1.644632, "rate_of_change": 0.5521379670356473, "market_dynamics": 1.441047, "expectation": {"probability": 65.3202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.45393, "high": 38.175906, "low": 36.642939, "close": 36.71217, "volume": 32300}, "trend_line": 35.161328, "activity_lines": {"activity_5": 37.496747, "activity_10": 37.44276, "activity_20": 36.731112, "activity_30": 36.056997}, "trend_signal": 1, "fair_value": 27.971191, "relative_strength": 3.268099, "rate_of_change": 0.41817047859558454, "market_dynamics": 0.914278, "expectation": {"probability": 64.5916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.791293, "high": 37.869315, "low": 36.791293, "close": 37.563927, "volume": 37000}, "trend_line": 35.329584, "activity_lines": {"activity_5": 37.438508, "activity_10": 37.502829, "activity_20": 36.878561, "activity_30": 36.212003}, "trend_signal": 1, "fair_value": 28.060371, "relative_strength": 3.527693, "rate_of_change": 0.4785257257632577, "market_dynamics": 0.380427, "expectation": {"probability": 65.4454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.891171, "high": 38.456413, "low": 37.484592, "close": 38.456413, "volume": 18500}, "trend_line": 35.520128, "activity_lines": {"activity_5": 37.703357, "activity_10": 37.705458, "activity_20": 37.091719, "activity_30": 36.413734}, "trend_signal": 1, "fair_value": 28.153594, "relative_strength": 2.360529, "rate_of_change": 0.5393327020210675, "market_dynamics": 0.143178, "expectation": {"probability": 65.5727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.337416, "high": 38.892746, "low": 38.337416, "close": 38.882828, "volume": 35600}, "trend_line": 35.710937, "activity_lines": {"activity_5": 38.12659, "activity_10": 37.95183, "activity_20": 37.325261, "activity_30": 36.630682}, "trend_signal": 1, "fair_value": 28.247143, "relative_strength": 1.706024, "rate_of_change": 0.5371855641961695, "market_dynamics": 0.052052, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.833245, "high": 39.021656, "low": 38.743994, "close": 38.853077, "volume": 25300}, "trend_line": 35.89167, "activity_lines": {"activity_5": 38.467064, "activity_10": 38.142569, "activity_20": 37.53376, "activity_30": 36.833401}, "trend_signal": 1, "fair_value": 28.340502, "relative_strength": -0.230546, "rate_of_change": 0.5060998539466957, "market_dynamics": 0.166108, "expectation": {"probability": 63.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.773746, "high": 38.912579, "low": 38.52583, "close": 38.862991, "volume": 7400}, "trend_line": 36.060037, "activity_lines": {"activity_5": 38.7235, "activity_10": 38.29818, "activity_20": 37.724461, "activity_30": 37.025099}, "trend_signal": 1, "fair_value": 28.433303, "relative_strength": 1.120287, "rate_of_change": 0.4690977042862689, "market_dynamics": 0.151984, "expectation": {"probability": 65.8561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.823329, "high": 39.179291, "low": 38.639988, "close": 38.959576, "volume": 25700}, "trend_line": 36.217313, "activity_lines": {"activity_5": 38.868743, "activity_10": 38.448785, "activity_20": 37.90529, "activity_30": 37.212166}, "trend_signal": 1, "fair_value": 28.528407, "relative_strength": 1.42673, "rate_of_change": 0.4361504121584678, "market_dynamics": 0.141213, "expectation": {"probability": 66.437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.849722, "high": 39.38902, "low": 38.809772, "close": 39.319111, "volume": 19900}, "trend_line": 36.407715, "activity_lines": {"activity_5": 39.040788, "activity_10": 38.646365, "activity_20": 38.10111, "activity_30": 37.412282}, "trend_signal": 1, "fair_value": 28.626152, "relative_strength": 1.819879, "rate_of_change": 0.5257209445659483, "market_dynamics": 0.070628, "expectation": {"probability": 67.1237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.458929, "high": 39.708606, "low": 39.229224, "close": 39.249199, "volume": 17100}, "trend_line": 36.59286, "activity_lines": {"activity_5": 39.132015, "activity_10": 38.819979, "activity_20": 38.26973, "activity_30": 37.595604}, "trend_signal": 1, "fair_value": 28.724684, "relative_strength": 2.355954, "rate_of_change": 0.5085323261841578, "market_dynamics": 0.011261, "expectation": {"probability": 66.7125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.369043, "high": 40.24791, "low": 39.369043, "close": 40.24791, "volume": 19000}, "trend_line": 36.803488, "activity_lines": {"activity_5": 39.531721, "activity_10": 39.148649, "activity_20": 38.513959, "activity_30": 37.831414}, "trend_signal": 1, "fair_value": 28.832519, "relative_strength": 2.984241, "rate_of_change": 0.5755986277104326, "market_dynamics": 0.147263, "expectation": {"probability": 67.1277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.257898, "high": 40.357765, "low": 39.599998, "close": 39.700001, "volume": 37400}, "trend_line": 37.013642, "activity_lines": {"activity_5": 39.655803, "activity_10": 39.328519, "activity_20": 38.682718, "activity_30": 38.018285}, "trend_signal": 1, "fair_value": 28.936052, "relative_strength": 0.720417, "rate_of_change": 0.5710165297376045, "market_dynamics": 0.236195, "expectation": {"probability": 66.4755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6901f76d-5466-4fa1-8378-bf13e5be7b37/", "share_image": "https://sharemaestro.com/terminal/6901f76d-5466-4fa1-8378-bf13e5be7b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}