{"ticker": {"uuid": "69026c0d-8e3b-4d5e-b93b-64491fdbf6aa", "symbol": "EAOA", "name": "ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAOA rose 11.66%, moving from 40.61 to 45.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.80 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.34"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.4, "low": 45.015, "close": 45.3395, "volume": 2273}, "trend_line": 41.994073, "activity_lines": {"activity_5": 44.681693, "activity_10": 43.981135, "activity_20": 42.931477, "activity_30": 42.541757}, "trend_signal": 1, "fair_value": 35.099795, "relative_strength": -1.798895, "rate_of_change": 0.3471689633441435, "market_dynamics": 0.527612, "expectation": {"probability": 60.3386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.117849, "high": 28.272863, "low": 28.087877, "close": 28.2664, "volume": 9605}, "trend_line": 27.153157, "activity_lines": {"activity_5": 28.032033, "activity_10": 27.901802, "activity_20": 27.62042, "activity_30": 27.436982}, "trend_signal": 1, "fair_value": 27.75642, "relative_strength": -2.271004, "rate_of_change": 0.23480271912970527, "market_dynamics": 0.90765, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.435102, "high": 28.945382, "low": 28.435102, "close": 28.8446, "volume": 2550}, "trend_line": 27.24126, "activity_lines": {"activity_5": 28.340347, "activity_10": 28.089375, "activity_20": 27.750691, "activity_30": 27.546108}, "trend_signal": 1, "fair_value": 27.763396, "relative_strength": -2.690568, "rate_of_change": 0.3244668750672353, "market_dynamics": 1.198603, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.904637, "high": 28.904637, "low": 28.3198, "close": 28.3198, "volume": 4366}, "trend_line": 27.29916, "activity_lines": {"activity_5": 28.39012, "activity_10": 28.157682, "activity_20": 27.825321, "activity_30": 27.615691}, "trend_signal": 1, "fair_value": 27.800529, "relative_strength": -3.005798, "rate_of_change": 0.21254523469178763, "market_dynamics": 1.427363, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.291386, "high": 29.644643, "low": 28.291386, "close": 28.8337, "volume": 14326}, "trend_line": 27.35954, "activity_lines": {"activity_5": 28.578693, "activity_10": 28.308651, "activity_20": 27.946596, "activity_30": 27.714694}, "trend_signal": 1, "fair_value": 27.83684, "relative_strength": -3.386865, "rate_of_change": 0.2211789666788229, "market_dynamics": 1.608543, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.957175, "high": 29.072287, "low": 28.296699, "close": 28.4571, "volume": 6891}, "trend_line": 27.42775, "activity_lines": {"activity_5": 28.56902, "activity_10": 28.370465, "activity_20": 28.0254, "activity_30": 27.785504}, "trend_signal": 1, "fair_value": 27.868304, "relative_strength": -3.532768, "rate_of_change": 0.24930974716680382, "market_dynamics": 1.521205, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.475955, "high": 29.381751, "low": 28.475955, "close": 29.2556, "volume": 2852}, "trend_line": 27.534623, "activity_lines": {"activity_5": 28.806113, "activity_10": 28.565931, "activity_20": 28.17536, "activity_30": 27.90343}, "trend_signal": 1, "fair_value": 27.903287, "relative_strength": -3.115008, "rate_of_change": 0.38965281512337036, "market_dynamics": 1.461967, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.390088, "high": 29.598798, "low": 29.315737, "close": 29.3598, "volume": 11901}, "trend_line": 27.648473, "activity_lines": {"activity_5": 29.011993, "activity_10": 28.753002, "activity_20": 28.323394, "activity_30": 28.021183}, "trend_signal": 1, "fair_value": 27.939113, "relative_strength": -3.310883, "rate_of_change": 0.4134794218900304, "market_dynamics": 1.539167, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.419492, "high": 29.6132, "low": 29.333252, "close": 29.6132, "volume": 9263}, "trend_line": 27.77284, "activity_lines": {"activity_5": 29.267993, "activity_10": 28.953976, "activity_20": 28.48556, "activity_30": 28.14794}, "trend_signal": 1, "fair_value": 27.975649, "relative_strength": -3.421886, "rate_of_change": 0.44981507658668696, "market_dynamics": 1.482855, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.636542, "high": 29.637957, "low": 28.9688, "close": 28.9688, "volume": 6489}, "trend_line": 27.854813, "activity_lines": {"activity_5": 29.222967, "activity_10": 29.005407, "activity_20": 28.570643, "activity_30": 28.225098}, "trend_signal": 1, "fair_value": 28.004851, "relative_strength": -3.328446, "rate_of_change": 0.2951552668002315, "market_dynamics": 1.434653, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.098431, "high": 29.24968, "low": 28.777911, "close": 28.7948, "volume": 9814}, "trend_line": 27.90625, "activity_lines": {"activity_5": 29.110933, "activity_10": 29.002915, "activity_20": 28.626866, "activity_30": 28.285743}, "trend_signal": 1, "fair_value": 28.031988, "relative_strength": -3.609096, "rate_of_change": 0.1846610853212332, "market_dynamics": 1.313732, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.759046, "high": 28.831604, "low": 28.1883, "close": 28.1883, "volume": 9955}, "trend_line": 27.939027, "activity_lines": {"activity_5": 28.77422, "activity_10": 28.878718, "activity_20": 28.615646, "activity_30": 28.303939}, "trend_signal": 1, "fair_value": 28.05452, "relative_strength": -3.62059, "rate_of_change": 0.11745397536393958, "market_dynamics": 0.825224, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.192864, "high": 28.551408, "low": 28.183428, "close": 28.3861, "volume": 2413}, "trend_line": 27.963367, "activity_lines": {"activity_5": 28.574593, "activity_10": 28.791905, "activity_20": 28.620202, "activity_30": 28.332783}, "trend_signal": 1, "fair_value": 28.074929, "relative_strength": -3.642499, "rate_of_change": 0.0871182808191647, "market_dynamics": 0.192409, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.52745, "high": 29.013749, "low": 28.52745, "close": 28.9895, "volume": 1658}, "trend_line": 28.00177, "activity_lines": {"activity_5": 28.641013, "activity_10": 28.823138, "activity_20": 28.678162, "activity_30": 28.398985}, "trend_signal": 1, "fair_value": 28.102004, "relative_strength": -3.964658, "rate_of_change": 0.13733324745907333, "market_dynamics": -0.166072, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.966609, "high": 28.966609, "low": 28.560888, "close": 28.5891, "volume": 9799}, "trend_line": 28.039847, "activity_lines": {"activity_5": 28.615547, "activity_10": 28.769395, "activity_20": 28.691979, "activity_30": 28.436877}, "trend_signal": 1, "fair_value": 28.128707, "relative_strength": -4.025493, "rate_of_change": 0.13598068979211403, "market_dynamics": -0.497201, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.756683, "high": 28.854245, "low": 28.589205, "close": 28.6294, "volume": 5645}, "trend_line": 28.079837, "activity_lines": {"activity_5": 28.628827, "activity_10": 28.727425, "activity_20": 28.705381, "activity_30": 28.474913}, "trend_signal": 1, "fair_value": 28.155394, "relative_strength": -3.689874, "rate_of_change": 0.14261846721203408, "market_dynamics": -0.605429, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.606779, "high": 28.606779, "low": 27.956966, "close": 27.9848, "volume": 6366}, "trend_line": 28.12042, "activity_lines": {"activity_5": 28.438267, "activity_10": 28.565124, "activity_20": 28.653552, "activity_30": 28.468782}, "trend_signal": 1, "fair_value": 28.180329, "relative_strength": -2.959024, "rate_of_change": 0.1445271922340505, "market_dynamics": -0.679005, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.79656, "high": 27.956961, "low": 27.621346, "close": 27.7207, "volume": 2170}, "trend_line": 28.1358, "activity_lines": {"activity_5": 28.17324, "activity_10": 28.377909, "activity_20": 28.575462, "activity_30": 28.442993}, "trend_signal": 1, "fair_value": 28.201213, "relative_strength": -3.123833, "rate_of_change": 0.05469335095279656, "market_dynamics": -0.914544, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.794853, "high": 27.794853, "low": 27.205799, "close": 27.6519, "volume": 4697}, "trend_line": 28.180393, "activity_lines": {"activity_5": 27.92964, "activity_10": 28.207987, "activity_20": 28.4902, "activity_30": 28.411774}, "trend_signal": 0, "fair_value": 28.21685, "relative_strength": -3.73189, "rate_of_change": 0.15849202795015246, "market_dynamics": -1.131311, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.77442, "high": 28.102767, "low": 27.719095, "close": 27.737, "volume": 3695}, "trend_line": 28.225363, "activity_lines": {"activity_5": 27.80358, "activity_10": 28.089198, "activity_20": 28.413901, "activity_30": 28.383168}, "trend_signal": 0, "fair_value": 28.233231, "relative_strength": -3.781773, "rate_of_change": 0.15957903780831886, "market_dynamics": -1.275677, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.927398, "high": 27.963397, "low": 27.0747, "close": 27.0747, "volume": 7260}, "trend_line": 28.23579, "activity_lines": {"activity_5": 27.51356, "activity_10": 27.872387, "activity_20": 28.274555, "activity_30": 28.308931}, "trend_signal": 0, "fair_value": 28.245563, "relative_strength": -3.717268, "rate_of_change": 0.036941951818298895, "market_dynamics": -1.302275, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.169471, "high": 27.240995, "low": 26.620111, "close": 26.6455, "volume": 3245}, "trend_line": 28.205797, "activity_lines": {"activity_5": 27.18412, "activity_10": 27.608815, "activity_20": 28.09953, "activity_30": 28.206332}, "trend_signal": 0, "fair_value": 28.2627, "relative_strength": -2.789265, "rate_of_change": -0.10622334278587936, "market_dynamics": -1.327809, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.899727, "high": 28.0317, "low": 26.899727, "close": 28.0317, "volume": 845}, "trend_line": 28.22242, "activity_lines": {"activity_5": 27.406033, "activity_10": 27.625329, "activity_20": 28.064242, "activity_30": 28.1951}, "trend_signal": 0, "fair_value": 28.278887, "relative_strength": -3.301983, "rate_of_change": 0.05893469346035202, "market_dynamics": -1.280333, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.022261, "high": 28.1205, "low": 27.844351, "close": 28.1205, "volume": 5207}, "trend_line": 28.23553, "activity_lines": {"activity_5": 27.636813, "activity_10": 27.664433, "activity_20": 28.041283, "activity_30": 28.188525}, "trend_signal": 0, "fair_value": 28.292251, "relative_strength": -4.205862, "rate_of_change": 0.04645243037273581, "market_dynamics": -1.090613, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.98434, "high": 28.8629, "low": 27.98434, "close": 28.8629, "volume": 4596}, "trend_line": 28.27442, "activity_lines": {"activity_5": 28.08382, "activity_10": 27.854318, "activity_20": 28.089977, "activity_30": 28.229}, "trend_signal": 0, "fair_value": 28.309321, "relative_strength": -3.80878, "rate_of_change": 0.1377342660116475, "market_dynamics": -0.73955, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.96952, "high": 29.0796, "low": 28.947068, "close": 29.0796, "volume": 9030}, "trend_line": 28.31631, "activity_lines": {"activity_5": 28.528, "activity_10": 28.078625, "activity_20": 28.15917, "activity_30": 28.280947}, "trend_signal": 0, "fair_value": 28.324704, "relative_strength": -3.956285, "rate_of_change": 0.14815511688657876, "market_dynamics": -0.146743, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.064328, "high": 29.4552, "low": 29.057413, "close": 29.4552, "volume": 7441}, "trend_line": 28.373087, "activity_lines": {"activity_5": 28.96372, "activity_10": 28.363038, "activity_20": 28.261171, "activity_30": 28.354424}, "trend_signal": 0, "fair_value": 28.340619, "relative_strength": -3.428662, "rate_of_change": 0.2005098828201849, "market_dynamics": 0.365814, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.305858, "high": 29.4526, "low": 29.244186, "close": 29.4526, "volume": 16611}, "trend_line": 28.435157, "activity_lines": {"activity_5": 29.21126, "activity_10": 28.620244, "activity_20": 28.361973, "activity_30": 28.42407}, "trend_signal": 0, "fair_value": 28.357154, "relative_strength": -3.550078, "rate_of_change": 0.21876364739585266, "market_dynamics": 0.773199, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.536985, "high": 30.305369, "low": 29.509512, "close": 30.1789, "volume": 17599}, "trend_line": 28.513377, "activity_lines": {"activity_5": 29.606173, "activity_10": 28.978015, "activity_20": 28.531505, "activity_30": 28.536569}, "trend_signal": 1, "fair_value": 28.375909, "relative_strength": -3.354888, "rate_of_change": 0.27508200499824276, "market_dynamics": 1.081639, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.469701, "high": 30.65568, "low": 30.355804, "close": 30.436, "volume": 2787}, "trend_line": 28.603143, "activity_lines": {"activity_5": 29.94956, "activity_10": 29.336585, "activity_20": 28.722829, "activity_30": 28.66061}, "trend_signal": 1, "fair_value": 28.396632, "relative_strength": -3.293775, "rate_of_change": 0.31482065417926786, "market_dynamics": 1.074289, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.578239, "high": 30.713236, "low": 30.578239, "close": 30.6128, "volume": 1138}, "trend_line": 28.6847, "activity_lines": {"activity_5": 30.247007, "activity_10": 29.678229, "activity_20": 28.924004, "activity_30": 28.790265}, "trend_signal": 1, "fair_value": 28.416674, "relative_strength": -2.95072, "rate_of_change": 0.2851330009432883, "market_dynamics": 1.060524, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.455386, "high": 30.455386, "low": 30.0735, "close": 30.0735, "volume": 14143}, "trend_line": 28.744937, "activity_lines": {"activity_5": 30.262473, "activity_10": 29.857489, "activity_20": 29.06516, "activity_30": 28.879865}, "trend_signal": 1, "fair_value": 28.429146, "relative_strength": -3.011787, "rate_of_change": 0.2099969670242351, "market_dynamics": 1.07882, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.264463, "high": 30.512689, "low": 30.264463, "close": 30.4745, "volume": 14535}, "trend_line": 28.799267, "activity_lines": {"activity_5": 30.370387, "activity_10": 30.047331, "activity_20": 29.23553, "activity_30": 28.99145}, "trend_signal": 1, "fair_value": 28.445799, "relative_strength": -3.370383, "rate_of_change": 0.18900719803282298, "market_dynamics": 1.034068, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.407717, "high": 30.465, "low": 29.939906, "close": 30.465, "volume": 3421}, "trend_line": 28.870773, "activity_lines": {"activity_5": 30.407007, "activity_10": 30.191031, "activity_20": 29.39505, "activity_30": 29.098916}, "trend_signal": 1, "fair_value": 28.459558, "relative_strength": -4.367743, "rate_of_change": 0.24829104157407686, "market_dynamics": 0.984219, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.627287, "high": 30.913702, "low": 30.531815, "close": 30.7514, "volume": 11068}, "trend_line": 28.934697, "activity_lines": {"activity_5": 30.52002, "activity_10": 30.344176, "activity_20": 29.57482, "activity_30": 29.220247}, "trend_signal": 1, "fair_value": 28.480289, "relative_strength": -4.2843, "rate_of_change": 0.22141423092481832, "market_dynamics": 1.058003, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.77051, "high": 31.018736, "low": 30.636276, "close": 30.971, "volume": 6490}, "trend_line": 29.018493, "activity_lines": {"activity_5": 30.685207, "activity_10": 30.502913, "activity_20": 29.765208, "activity_30": 29.351622}, "trend_signal": 1, "fair_value": 28.496331, "relative_strength": -4.790398, "rate_of_change": 0.28960386210368655, "market_dynamics": 1.051643, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.951885, "high": 31.247847, "low": 30.863001, "close": 31.2383, "volume": 3788}, "trend_line": 29.084583, "activity_lines": {"activity_5": 30.915613, "activity_10": 30.67586, "activity_20": 29.969902, "activity_30": 29.494835}, "trend_signal": 1, "fair_value": 28.511229, "relative_strength": -5.115675, "rate_of_change": 0.2277513170652904, "market_dynamics": 1.048444, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.266947, "high": 31.371966, "low": 30.697459, "close": 31.2574, "volume": 49411}, "trend_line": 29.147837, "activity_lines": {"activity_5": 31.074733, "activity_10": 30.81986, "activity_20": 30.160922, "activity_30": 29.635017}, "trend_signal": 1, "fair_value": 28.527426, "relative_strength": -4.574225, "rate_of_change": 0.21748291869957562, "market_dynamics": 1.335179, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.247873, "high": 31.696494, "low": 31.114308, "close": 31.6521, "volume": 42485}, "trend_line": 29.2158, "activity_lines": {"activity_5": 31.313227, "activity_10": 31.002809, "activity_20": 30.372692, "activity_30": 29.796582}, "trend_signal": 1, "fair_value": 28.550758, "relative_strength": -4.781942, "rate_of_change": 0.233166529646788, "market_dynamics": 1.513181, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.558083, "high": 31.916101, "low": 31.519035, "close": 31.9098, "volume": 4960}, "trend_line": 29.313833, "activity_lines": {"activity_5": 31.55848, "activity_10": 31.205827, "activity_20": 30.589956, "activity_30": 29.970388}, "trend_signal": 1, "fair_value": 28.575715, "relative_strength": -4.767615, "rate_of_change": 0.3355478884712976, "market_dynamics": 1.607817, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.84955, "high": 32.15506, "low": 31.602756, "close": 32.0256, "volume": 14508}, "trend_line": 29.421527, "activity_lines": {"activity_5": 31.765107, "activity_10": 31.403104, "activity_20": 30.798378, "activity_30": 30.145341}, "trend_signal": 1, "fair_value": 28.597799, "relative_strength": -4.023197, "rate_of_change": 0.36738286664866443, "market_dynamics": 1.719443, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.040238, "high": 32.269369, "low": 31.839748, "close": 31.8534, "volume": 13486}, "trend_line": 29.543697, "activity_lines": {"activity_5": 31.844027, "activity_10": 31.543384, "activity_20": 30.966824, "activity_30": 30.302236}, "trend_signal": 1, "fair_value": 28.619699, "relative_strength": -4.310595, "rate_of_change": 0.41524017431182464, "market_dynamics": 1.6099, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.040298, "high": 32.460374, "low": 31.947118, "close": 32.405, "volume": 2339}, "trend_line": 29.67766, "activity_lines": {"activity_5": 32.065807, "activity_10": 31.751593, "activity_20": 31.163004, "activity_30": 30.486836}, "trend_signal": 1, "fair_value": 28.644158, "relative_strength": -4.598163, "rate_of_change": 0.4534402041829695, "market_dynamics": 1.445479, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.36486, "high": 32.565351, "low": 32.301181, "close": 32.5369, "volume": 1343}, "trend_line": 29.795907, "activity_lines": {"activity_5": 32.255047, "activity_10": 31.948684, "activity_20": 31.35092, "activity_30": 30.671303}, "trend_signal": 1, "fair_value": 28.667877, "relative_strength": -4.379477, "rate_of_change": 0.3984377474504399, "market_dynamics": 1.353119, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.457262, "high": 32.512523, "low": 32.046399, "close": 32.2276, "volume": 9822}, "trend_line": 29.91719, "activity_lines": {"activity_5": 32.2822, "activity_10": 32.051867, "activity_20": 31.48835, "activity_30": 30.828187}, "trend_signal": 1, "fair_value": 28.686755, "relative_strength": -4.268063, "rate_of_change": 0.40704584022228896, "market_dynamics": 1.194254, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.189055, "high": 32.332713, "low": 31.671885, "close": 31.6806, "volume": 13084}, "trend_line": 30.018897, "activity_lines": {"activity_5": 32.105833, "activity_10": 32.028756, "activity_20": 31.557661, "activity_30": 30.941955}, "trend_signal": 1, "fair_value": 28.699751, "relative_strength": -4.321228, "rate_of_change": 0.33996174105922894, "market_dynamics": 0.879919, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.978412, "high": 31.978412, "low": 30.94407, "close": 30.9819, "volume": 5744}, "trend_line": 30.1188, "activity_lines": {"activity_5": 31.719567, "activity_10": 31.865707, "activity_20": 31.548044, "activity_30": 31.004085}, "trend_signal": 1, "fair_value": 28.708087, "relative_strength": -3.305827, "rate_of_change": 0.3328003690475409, "market_dynamics": 0.352557, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.078156, "high": 31.6639, "low": 31.078156, "close": 31.6639, "volume": 4261}, "trend_line": 30.25024, "activity_lines": {"activity_5": 31.618733, "activity_10": 31.83132, "activity_20": 31.596109, "activity_30": 31.103768}, "trend_signal": 1, "fair_value": 28.721856, "relative_strength": -3.564783, "rate_of_change": 0.4364051688646339, "market_dynamics": -0.090542, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.787476, "high": 32.0112, "low": 31.363013, "close": 32.0112, "volume": 2041}, "trend_line": 30.39555, "activity_lines": {"activity_5": 31.683073, "activity_10": 31.852687, "activity_20": 31.66672, "activity_30": 31.217379}, "trend_signal": 1, "fair_value": 28.735381, "relative_strength": -2.922198, "rate_of_change": 0.4803598252443567, "market_dynamics": -0.470642, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.227427, "high": 32.4863, "low": 32.227427, "close": 32.4863, "volume": 1331}, "trend_line": 30.55386, "activity_lines": {"activity_5": 31.940827, "activity_10": 31.953907, "activity_20": 31.773854, "activity_30": 31.352266}, "trend_signal": 1, "fair_value": 28.75432, "relative_strength": -3.124956, "rate_of_change": 0.5208328192778224, "market_dynamics": -0.562299, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.524265, "high": 32.983972, "low": 32.491224, "close": 32.9335, "volume": 5364}, "trend_line": 30.749153, "activity_lines": {"activity_5": 32.3304, "activity_10": 32.125955, "activity_20": 31.913815, "activity_30": 31.505791}, "trend_signal": 1, "fair_value": 28.776229, "relative_strength": -3.236719, "rate_of_change": 0.6391761957408966, "market_dynamics": -0.332178, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.955248, "high": 32.964347, "low": 32.614011, "close": 32.7955, "volume": 3515}, "trend_line": 30.954153, "activity_lines": {"activity_5": 32.590447, "activity_10": 32.256404, "activity_20": 32.029582, "activity_30": 31.637813}, "trend_signal": 1, "fair_value": 28.794785, "relative_strength": -3.493983, "rate_of_change": 0.6666850303161256, "market_dynamics": -0.209006, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.751491, "high": 32.751491, "low": 32.399814, "close": 32.6584, "volume": 3099}, "trend_line": 31.108377, "activity_lines": {"activity_5": 32.683887, "activity_10": 32.344796, "activity_20": 32.11933, "activity_30": 31.747765}, "trend_signal": 1, "fair_value": 28.810997, "relative_strength": -3.379737, "rate_of_change": 0.4982336295876009, "market_dynamics": -0.170958, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.650309, "high": 33.023247, "low": 32.650309, "close": 32.8544, "volume": 2054}, "trend_line": 31.266173, "activity_lines": {"activity_5": 32.77636, "activity_10": 32.464218, "activity_20": 32.217346, "activity_30": 31.860411}, "trend_signal": 1, "fair_value": 28.827621, "relative_strength": -3.858906, "rate_of_change": 0.5072460064374223, "market_dynamics": -0.183917, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.821144, "high": 33.290427, "low": 32.706217, "close": 33.0396, "volume": 5399}, "trend_line": 31.405397, "activity_lines": {"activity_5": 32.874353, "activity_10": 32.61154, "activity_20": 32.321621, "activity_30": 31.974826}, "trend_signal": 1, "fair_value": 28.848824, "relative_strength": -4.722373, "rate_of_change": 0.44528634828446145, "market_dynamics": -0.185701, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.213848, "high": 33.342949, "low": 33.213848, "close": 33.2172, "volume": 1496}, "trend_line": 31.543317, "activity_lines": {"activity_5": 32.99466, "activity_10": 32.776389, "activity_20": 32.431914, "activity_30": 32.091717}, "trend_signal": 1, "fair_value": 28.867407, "relative_strength": -4.670791, "rate_of_change": 0.43916018638451726, "market_dynamics": -0.141457, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.290479, "high": 33.290479, "low": 33.156397, "close": 33.2175, "volume": 3370}, "trend_line": 31.668727, "activity_lines": {"activity_5": 33.096153, "activity_10": 32.913355, "activity_20": 32.53154, "activity_30": 32.199728}, "trend_signal": 1, "fair_value": 28.885019, "relative_strength": -4.477785, "rate_of_change": 0.39758025447990214, "market_dynamics": -0.040485, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.572771, "high": 33.7538, "low": 33.244759, "close": 33.7538, "volume": 2430}, "trend_line": 31.8121, "activity_lines": {"activity_5": 33.34828, "activity_10": 33.107182, "activity_20": 32.672817, "activity_30": 32.334249}, "trend_signal": 1, "fair_value": 28.905932, "relative_strength": -4.617181, "rate_of_change": 0.4527273862318508, "market_dynamics": 0.180981, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.815599, "high": 34.2362, "low": 33.746062, "close": 34.2362, "volume": 7345}, "trend_line": 31.947343, "activity_lines": {"activity_5": 33.68818, "activity_10": 33.35072, "activity_20": 32.84815, "activity_30": 32.490643}, "trend_signal": 1, "fair_value": 28.931872, "relative_strength": -4.03669, "rate_of_change": 0.4251306892660312, "market_dynamics": 0.545975, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.325078, "high": 34.430686, "low": 33.543866, "close": 33.5728, "volume": 21722}, "trend_line": 32.051903, "activity_lines": {"activity_5": 33.714827, "activity_10": 33.433185, "activity_20": 32.947996, "activity_30": 32.595511}, "trend_signal": 1, "fair_value": 28.951193, "relative_strength": -3.874582, "rate_of_change": 0.3272885635591131, "market_dynamics": 0.832351, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.881392, "high": 33.881392, "low": 33.175794, "close": 33.4877, "volume": 2947}, "trend_line": 32.147733, "activity_lines": {"activity_5": 33.67756, "activity_10": 33.480424, "activity_20": 33.031818, "activity_30": 32.688143}, "trend_signal": 1, "fair_value": 28.970549, "relative_strength": -3.19365, "rate_of_change": 0.2989838076073031, "market_dynamics": 1.012767, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.524563, "high": 33.900894, "low": 32.839798, "close": 33.0134, "volume": 5607}, "trend_line": 32.24573, "activity_lines": {"activity_5": 33.46416, "activity_10": 33.431349, "activity_20": 33.063507, "activity_30": 32.743992}, "trend_signal": 1, "fair_value": 28.985564, "relative_strength": -2.385947, "rate_of_change": 0.30483331437398536, "market_dynamics": 0.835029, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.37683, "high": 32.9909, "low": 32.247689, "close": 32.9909, "volume": 15009}, "trend_line": 32.32961, "activity_lines": {"activity_5": 33.256867, "activity_10": 33.374222, "activity_20": 33.087529, "activity_30": 32.792068}, "trend_signal": 1, "fair_value": 28.999394, "relative_strength": -2.361719, "rate_of_change": 0.26012746493877054, "market_dynamics": 0.397231, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.975555, "high": 34.0354, "low": 32.975555, "close": 34.0354, "volume": 6049}, "trend_line": 32.448623, "activity_lines": {"activity_5": 33.4486, "activity_10": 33.500958, "activity_20": 33.208237, "activity_30": 32.902119}, "trend_signal": 1, "fair_value": 29.022149, "relative_strength": -3.024593, "rate_of_change": 0.3681238344662845, "market_dynamics": 0.134758, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.180408, "high": 34.6148, "low": 34.103251, "close": 34.6148, "volume": 5679}, "trend_line": 32.577403, "activity_lines": {"activity_5": 33.846853, "activity_10": 33.711567, "activity_20": 33.37699, "activity_30": 33.041872}, "trend_signal": 1, "fair_value": 29.045343, "relative_strength": -2.631962, "rate_of_change": 0.3968735437556134, "market_dynamics": 0.105449, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.720543, "high": 34.720543, "low": 34.398414, "close": 34.6186, "volume": 5557}, "trend_line": 32.69899, "activity_lines": {"activity_5": 34.176907, "activity_10": 33.894227, "activity_20": 33.534738, "activity_30": 33.173562}, "trend_signal": 1, "fair_value": 29.066713, "relative_strength": -2.778493, "rate_of_change": 0.3732249621002792, "market_dynamics": 0.339154, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.508302, "high": 34.508302, "low": 33.5342, "close": 33.5342, "volume": 3897}, "trend_line": 32.77552, "activity_lines": {"activity_5": 34.0701, "activity_10": 33.854244, "activity_20": 33.575219, "activity_30": 33.227447}, "trend_signal": 1, "fair_value": 29.08378, "relative_strength": -1.66936, "rate_of_change": 0.23404392612737646, "market_dynamics": 0.244488, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.823601, "high": 34.5482, "low": 33.630709, "close": 34.5482, "volume": 7258}, "trend_line": 32.885213, "activity_lines": {"activity_5": 34.266573, "activity_10": 33.992865, "activity_20": 33.700117, "activity_30": 33.341813}, "trend_signal": 1, "fair_value": 29.108263, "relative_strength": -2.486381, "rate_of_change": 0.33467966335850674, "market_dynamics": 0.256139, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.667254, "high": 35.144853, "low": 34.546889, "close": 34.9455, "volume": 3704}, "trend_line": 32.994993, "activity_lines": {"activity_5": 34.49166, "activity_10": 34.18928, "activity_20": 33.849119, "activity_30": 33.474735}, "trend_signal": 1, "fair_value": 29.135253, "relative_strength": -2.616463, "rate_of_change": 0.3338278514419251, "market_dynamics": 0.187228, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.92301, "high": 35.501685, "low": 34.92301, "close": 35.3466, "volume": 7983}, "trend_line": 33.109553, "activity_lines": {"activity_5": 34.789773, "activity_10": 34.445725, "activity_20": 34.022348, "activity_30": 33.626452}, "trend_signal": 1, "fair_value": 29.168355, "relative_strength": -1.938028, "rate_of_change": 0.3472041954971693, "market_dynamics": 0.2202, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.474822, "high": 35.474822, "low": 35.000563, "close": 35.2117, "volume": 2749}, "trend_line": 33.215757, "activity_lines": {"activity_5": 34.994133, "activity_10": 34.645393, "activity_20": 34.169109, "activity_30": 33.762074}, "trend_signal": 1, "fair_value": 29.200099, "relative_strength": -2.456867, "rate_of_change": 0.3207654298443875, "market_dynamics": 0.511043, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.150707, "high": 35.3571, "low": 34.99872, "close": 35.3571, "volume": 33155}, "trend_line": 33.332547, "activity_lines": {"activity_5": 35.20742, "activity_10": 34.840151, "activity_20": 34.318869, "activity_30": 33.900225}, "trend_signal": 1, "fair_value": 29.229212, "relative_strength": -3.046702, "rate_of_change": 0.35161023125257873, "market_dynamics": 0.732549, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.441097, "high": 35.499181, "low": 35.222119, "close": 35.4592, "volume": 8987}, "trend_line": 33.434353, "activity_lines": {"activity_5": 35.333213, "activity_10": 35.01086, "activity_20": 34.466155, "activity_30": 34.037429}, "trend_signal": 1, "fair_value": 29.257311, "relative_strength": -3.467373, "rate_of_change": 0.3054252049805957, "market_dynamics": 0.799698, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.431375, "high": 35.431375, "low": 34.831172, "close": 34.9334, "volume": 8948}, "trend_line": 33.514237, "activity_lines": {"activity_5": 35.223007, "activity_10": 35.041091, "activity_20": 34.550027, "activity_30": 34.134141}, "trend_signal": 1, "fair_value": 29.280923, "relative_strength": -3.827393, "rate_of_change": 0.23892790747289125, "market_dynamics": 0.646628, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.199041, "high": 35.199041, "low": 34.525845, "close": 34.603, "volume": 6966}, "trend_line": 33.593417, "activity_lines": {"activity_5": 35.003473, "activity_10": 34.994922, "activity_20": 34.592533, "activity_30": 34.204384}, "trend_signal": 1, "fair_value": 29.299351, "relative_strength": -3.261108, "rate_of_change": 0.2362578029152235, "market_dynamics": 0.41687, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.611371, "high": 35.692804, "low": 34.611371, "close": 35.6444, "volume": 13269}, "trend_line": 33.725543, "activity_lines": {"activity_5": 35.180647, "activity_10": 35.138313, "activity_20": 34.726775, "activity_30": 34.336706}, "trend_signal": 1, "fair_value": 29.325002, "relative_strength": -4.723318, "rate_of_change": 0.39330920102590194, "market_dynamics": 0.391591, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.625042, "high": 35.692807, "low": 34.9138, "close": 34.9138, "volume": 25078}, "trend_line": 33.856607, "activity_lines": {"activity_5": 35.08544, "activity_10": 35.130216, "activity_20": 34.779878, "activity_30": 34.413367}, "trend_signal": 1, "fair_value": 29.346849, "relative_strength": -4.538925, "rate_of_change": 0.3886193915395075, "market_dynamics": 0.26143, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.967643, "high": 35.402404, "low": 34.967643, "close": 35.3904, "volume": 2082}, "trend_line": 33.980823, "activity_lines": {"activity_5": 35.178653, "activity_10": 35.183691, "activity_20": 34.870293, "activity_30": 34.512322}, "trend_signal": 1, "fair_value": 29.376546, "relative_strength": -4.665898, "rate_of_change": 0.3668885071679041, "market_dynamics": 0.055262, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.572906, "high": 35.7944, "low": 35.563322, "close": 35.7944, "volume": 1016}, "trend_line": 34.10693, "activity_lines": {"activity_5": 35.41112, "activity_10": 35.295307, "activity_20": 34.991392, "activity_30": 34.629327}, "trend_signal": 1, "fair_value": 29.410483, "relative_strength": -4.538563, "rate_of_change": 0.37111225940583464, "market_dynamics": 0.080696, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.861983, "high": 36.157439, "low": 35.808933, "close": 36.1101, "volume": 4745}, "trend_line": 34.227723, "activity_lines": {"activity_5": 35.69142, "activity_10": 35.448889, "activity_20": 35.135137, "activity_30": 34.758563}, "trend_signal": 1, "fair_value": 29.441769, "relative_strength": -4.368748, "rate_of_change": 0.35415969716418055, "market_dynamics": -0.117755, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.167118, "high": 36.167118, "low": 35.702444, "close": 35.7614, "volume": 17531}, "trend_line": 34.321987, "activity_lines": {"activity_5": 35.755013, "activity_10": 35.525189, "activity_20": 35.23359, "activity_30": 34.85751}, "trend_signal": 1, "fair_value": 29.473503, "relative_strength": -4.558847, "rate_of_change": 0.2754024858738122, "market_dynamics": 0.026984, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.077785, "high": 36.097286, "low": 34.9818, "close": 34.9818, "volume": 9394}, "trend_line": 34.394863, "activity_lines": {"activity_5": 35.55094, "activity_10": 35.449749, "activity_20": 35.246969, "activity_30": 34.900079}, "trend_signal": 1, "fair_value": 29.496852, "relative_strength": -4.71918, "rate_of_change": 0.21233036420648033, "market_dynamics": -0.105917, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.044174, "high": 35.426305, "low": 34.907663, "close": 35.1605, "volume": 13129}, "trend_line": 34.478267, "activity_lines": {"activity_5": 35.4019, "activity_10": 35.413624, "activity_20": 35.267993, "activity_30": 34.949475}, "trend_signal": 1, "fair_value": 29.520467, "relative_strength": -4.672513, "rate_of_change": 0.24248969969731116, "market_dynamics": -0.268006, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.790671, "high": 35.102695, "low": 34.789306, "close": 35.0751, "volume": 6703}, "trend_line": 34.55229, "activity_lines": {"activity_5": 35.23972, "activity_10": 35.367402, "activity_20": 35.270553, "activity_30": 34.98798}, "trend_signal": 1, "fair_value": 29.546303, "relative_strength": -4.23895, "rate_of_change": 0.21469466548303265, "market_dynamics": -0.622367, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.415789, "high": 35.473221, "low": 34.494539, "close": 34.5117, "volume": 18604}, "trend_line": 34.60136, "activity_lines": {"activity_5": 34.937693, "activity_10": 35.216167, "activity_20": 35.214504, "activity_30": 34.985362}, "trend_signal": 1, "fair_value": 29.568694, "relative_strength": -3.758531, "rate_of_change": 0.14201663623453145, "market_dynamics": -1.098992, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.507887, "high": 35.443959, "low": 34.449383, "close": 35.3954, "volume": 23476}, "trend_line": 34.673967, "activity_lines": {"activity_5": 35.036793, "activity_10": 35.227265, "activity_20": 35.243109, "activity_30": 35.03659}, "trend_signal": 1, "fair_value": 29.604435, "relative_strength": -3.975746, "rate_of_change": 0.20983857281909693, "market_dynamics": -0.951226, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.522037, "high": 36.087679, "low": 35.522037, "close": 35.9695, "volume": 11956}, "trend_line": 34.7657, "activity_lines": {"activity_5": 35.35166, "activity_10": 35.347273, "activity_20": 35.32269, "activity_30": 35.120173}, "trend_signal": 1, "fair_value": 29.64524, "relative_strength": -3.944043, "rate_of_change": 0.26455871057385777, "market_dynamics": -0.787429, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.551281, "high": 36.146078, "low": 35.531877, "close": 35.7579, "volume": 12792}, "trend_line": 34.832503, "activity_lines": {"activity_5": 35.530147, "activity_10": 35.409613, "activity_20": 35.370522, "activity_30": 35.184186}, "trend_signal": 1, "fair_value": 29.682154, "relative_strength": -3.411566, "rate_of_change": 0.19215203490797012, "market_dynamics": -0.54583, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.25872, "high": 36.019863, "low": 35.25872, "close": 35.7485, "volume": 8199}, "trend_line": 34.882913, "activity_lines": {"activity_5": 35.665673, "activity_10": 35.463562, "activity_20": 35.411699, "activity_30": 35.243282}, "trend_signal": 1, "fair_value": 29.720724, "relative_strength": -3.15855, "rate_of_change": 0.14472115311380118, "market_dynamics": -0.325982, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.960727, "high": 36.263, "low": 35.697457, "close": 36.263, "volume": 5552}, "trend_line": 34.972587, "activity_lines": {"activity_5": 35.927807, "activity_10": 35.611891, "activity_20": 35.498052, "activity_30": 35.33232}, "trend_signal": 1, "fair_value": 29.764744, "relative_strength": -3.085265, "rate_of_change": 0.25707142061213506, "market_dynamics": -0.243641, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.380104, "high": 36.380104, "low": 35.8873, "close": 35.8873, "volume": 6416}, "trend_line": 35.052573, "activity_lines": {"activity_5": 35.947953, "activity_10": 35.689131, "activity_20": 35.54426, "activity_30": 35.391334}, "trend_signal": 1, "fair_value": 29.806278, "relative_strength": -2.427948, "rate_of_change": 0.22871056121757655, "market_dynamics": -0.202985, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.058245, "high": 36.058245, "low": 35.37033, "close": 35.6297, "volume": 6048}, "trend_line": 35.139783, "activity_lines": {"activity_5": 35.84944, "activity_10": 35.717245, "activity_20": 35.562718, "activity_30": 35.428568}, "trend_signal": 1, "fair_value": 29.851129, "relative_strength": -2.095471, "rate_of_change": 0.24879771308085968, "market_dynamics": -0.295603, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.892499, "high": 35.892499, "low": 34.800415, "close": 35.2509, "volume": 6407}, "trend_line": 35.215117, "activity_lines": {"activity_5": 35.647313, "activity_10": 35.664707, "activity_20": 35.543801, "activity_30": 35.435737}, "trend_signal": 1, "fair_value": 29.897854, "relative_strength": 0.003187, "rate_of_change": 0.2143837940035031, "market_dynamics": -0.519418, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.868664, "high": 34.868664, "low": 34.147109, "close": 34.7499, "volume": 26721}, "trend_line": 35.238933, "activity_lines": {"activity_5": 35.311987, "activity_10": 35.519435, "activity_20": 35.478162, "activity_30": 35.405723}, "trend_signal": 1, "fair_value": 29.932032, "relative_strength": 0.920693, "rate_of_change": 0.06763004649396341, "market_dynamics": -0.775215, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.868689, "high": 35.122209, "low": 34.712677, "close": 34.88, "volume": 3355}, "trend_line": 35.247773, "activity_lines": {"activity_5": 35.0866, "activity_10": 35.403729, "activity_20": 35.425787, "activity_30": 35.382566}, "trend_signal": 0, "fair_value": 29.966435, "relative_strength": 0.820624, "rate_of_change": 0.0250858900863976, "market_dynamics": -1.168766, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.170957, "high": 35.316926, "low": 34.4299, "close": 34.4299, "volume": 24516}, "trend_line": 35.241483, "activity_lines": {"activity_5": 34.80338, "activity_10": 35.199491, "activity_20": 35.329227, "activity_30": 35.3298}, "trend_signal": 0, "fair_value": 29.996941, "relative_strength": 1.042409, "rate_of_change": -0.01784509903646936, "market_dynamics": -1.310832, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.261784, "high": 34.799876, "low": 32.1192, "close": 32.1192, "volume": 29131}, "trend_line": 35.194317, "activity_lines": {"activity_5": 33.847087, "activity_10": 34.59268, "activity_20": 35.018383, "activity_30": 35.128362}, "trend_signal": 0, "fair_value": 30.016251, "relative_strength": 3.639663, "rate_of_change": -0.13383659251798302, "market_dynamics": -1.338291, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.639809, "high": 33.449755, "low": 31.204444, "close": 33.1269, "volume": 22335}, "trend_line": 35.14694, "activity_lines": {"activity_5": 33.460727, "activity_10": 34.239093, "activity_20": 34.816818, "activity_30": 34.99498}, "trend_signal": 0, "fair_value": 30.044735, "relative_strength": 1.17782, "rate_of_change": -0.13461548351683408, "market_dynamics": -1.403886, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.664902, "high": 33.664902, "low": 33.089634, "close": 33.1725, "volume": 4654}, "trend_line": 35.08784, "activity_lines": {"activity_5": 33.231167, "activity_10": 33.941633, "activity_20": 34.630375, "activity_30": 34.867597}, "trend_signal": 0, "fair_value": 30.077717, "relative_strength": 2.77757, "rate_of_change": -0.16815119609274895, "market_dynamics": -1.391305, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.687194, "high": 34.3452, "low": 32.687194, "close": 34.3452, "volume": 3937}, "trend_line": 35.05446, "activity_lines": {"activity_5": 33.497667, "activity_10": 33.904227, "activity_20": 34.568102, "activity_30": 34.819685}, "trend_signal": 0, "fair_value": 30.122499, "relative_strength": 1.75134, "rate_of_change": -0.09513267274360883, "market_dynamics": -1.386859, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.450982, "high": 35.210768, "low": 34.418305, "close": 35.1325, "volume": 7438}, "trend_line": 35.05182, "activity_lines": {"activity_5": 34.062253, "activity_10": 34.044836, "activity_20": 34.589215, "activity_30": 34.82472}, "trend_signal": 0, "fair_value": 30.174369, "relative_strength": 1.16832, "rate_of_change": -0.007531138691052527, "market_dynamics": -1.206668, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.171474, "high": 35.171474, "low": 34.919354, "close": 35.0664, "volume": 1179}, "trend_line": 35.04213, "activity_lines": {"activity_5": 34.557967, "activity_10": 34.187151, "activity_20": 34.607028, "activity_30": 34.82566}, "trend_signal": 0, "fair_value": 30.228063, "relative_strength": 1.443698, "rate_of_change": -0.0276447842080642, "market_dynamics": -0.977909, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.650984, "high": 36.2738, "low": 35.650886, "close": 36.2738, "volume": 4486}, "trend_line": 35.069283, "activity_lines": {"activity_5": 35.259667, "activity_10": 34.559235, "activity_20": 34.739428, "activity_30": 34.905123}, "trend_signal": 0, "fair_value": 30.291228, "relative_strength": -0.275781, "rate_of_change": 0.07748672811840612, "market_dynamics": -0.483424, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.130339, "high": 36.394492, "low": 35.70965, "close": 35.739, "volume": 27203}, "trend_line": 35.096137, "activity_lines": {"activity_5": 35.573307, "activity_10": 34.815484, "activity_20": 34.815593, "activity_30": 34.94833}, "trend_signal": 0, "fair_value": 30.343415, "relative_strength": 0.846356, "rate_of_change": 0.07657413469217536, "market_dynamics": -0.01588, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.159754, "high": 36.28645, "low": 35.983651, "close": 36.2119, "volume": 4715}, "trend_line": 35.149767, "activity_lines": {"activity_5": 35.87348, "activity_10": 35.139731, "activity_20": 34.933635, "activity_30": 35.020315}, "trend_signal": 0, "fair_value": 30.400154, "relative_strength": 0.438741, "rate_of_change": 0.15280884047152624, "market_dynamics": 0.262258, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.17039, "high": 36.67825, "low": 36.17039, "close": 36.6489, "volume": 7274}, "trend_line": 35.18325, "activity_lines": {"activity_5": 36.194873, "activity_10": 35.519216, "activity_20": 35.0852, "activity_30": 35.117033}, "trend_signal": 0, "fair_value": 30.466635, "relative_strength": 0.032344, "rate_of_change": 0.09525809943492351, "market_dynamics": 0.580298, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.697852, "high": 36.968659, "low": 36.546208, "close": 36.5511, "volume": 8162}, "trend_line": 35.237827, "activity_lines": {"activity_5": 36.382573, "activity_10": 35.840575, "activity_20": 35.221481, "activity_30": 35.205282}, "trend_signal": 0, "fair_value": 30.540074, "relative_strength": 0.136213, "rate_of_change": 0.15512211066346024, "market_dynamics": 0.690387, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.903304, "high": 36.903402, "low": 36.457178, "close": 36.4652, "volume": 3318}, "trend_line": 35.273653, "activity_lines": {"activity_5": 36.44266, "activity_10": 36.065735, "activity_20": 35.346812, "activity_30": 35.284467}, "trend_signal": 1, "fair_value": 30.606174, "relative_strength": 0.074193, "rate_of_change": 0.10166915230045295, "market_dynamics": 0.678993, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.746282, "high": 37.607718, "low": 36.746282, "close": 37.5001, "volume": 6360}, "trend_line": 35.33051, "activity_lines": {"activity_5": 36.834953, "activity_10": 36.418362, "activity_20": 35.567337, "activity_30": 35.428109}, "trend_signal": 1, "fair_value": 30.681256, "relative_strength": -0.513103, "rate_of_change": 0.161188295411291, "market_dynamics": 0.780808, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.827986, "high": 37.974214, "low": 37.561939, "close": 37.9482, "volume": 5757}, "trend_line": 35.39178, "activity_lines": {"activity_5": 37.259207, "activity_10": 36.773778, "activity_20": 35.822197, "activity_30": 35.596992}, "trend_signal": 1, "fair_value": 30.757676, "relative_strength": -0.974591, "rate_of_change": 0.173419517578434, "market_dynamics": 0.833648, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.729494, "high": 37.951102, "low": 37.630958, "close": 37.7493, "volume": 8464}, "trend_line": 35.458043, "activity_lines": {"activity_5": 37.501407, "activity_10": 37.027522, "activity_20": 36.050089, "activity_30": 35.74909}, "trend_signal": 1, "fair_value": 30.83454, "relative_strength": -1.17963, "rate_of_change": 0.1872270905843289, "market_dynamics": 0.927778, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.680225, "high": 37.929719, "low": 37.544837, "close": 37.9108, "volume": 11344}, "trend_line": 35.555677, "activity_lines": {"activity_5": 37.72408, "activity_10": 37.263051, "activity_20": 36.284496, "activity_30": 35.907332}, "trend_signal": 1, "fair_value": 30.90834, "relative_strength": -1.336438, "rate_of_change": 0.27535078571594973, "market_dynamics": 1.086796, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.990016, "high": 38.4488, "low": 37.990016, "close": 38.4488, "volume": 6602}, "trend_line": 35.665287, "activity_lines": {"activity_5": 38.03544, "activity_10": 37.544682, "activity_20": 36.559278, "activity_30": 36.093986}, "trend_signal": 1, "fair_value": 30.980204, "relative_strength": -1.371931, "rate_of_change": 0.30827707204111576, "market_dynamics": 1.189999, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.478357, "high": 38.478357, "low": 37.630946, "close": 37.6408, "volume": 4400}, "trend_line": 35.75081, "activity_lines": {"activity_5": 37.945227, "activity_10": 37.639858, "activity_20": 36.74188, "activity_30": 36.221438}, "trend_signal": 1, "fair_value": 31.047042, "relative_strength": -0.988284, "rate_of_change": 0.23979338789563648, "market_dynamics": 1.151075, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.015294, "high": 38.439, "low": 38.015294, "close": 38.439, "volume": 3753}, "trend_line": 35.88172, "activity_lines": {"activity_5": 38.1117, "activity_10": 37.845584, "activity_20": 36.986735, "activity_30": 36.39487}, "trend_signal": 1, "fair_value": 31.114554, "relative_strength": -1.26928, "rate_of_change": 0.36617352166286604, "market_dynamics": 1.147016, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.453711, "high": 38.966295, "low": 38.345912, "close": 38.8381, "volume": 4052}, "trend_line": 35.996477, "activity_lines": {"activity_5": 38.378487, "activity_10": 38.08338, "activity_20": 37.252651, "activity_30": 36.585604}, "trend_signal": 1, "fair_value": 31.187674, "relative_strength": -1.158595, "rate_of_change": 0.3198202315830939, "market_dynamics": 1.164327, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.852824, "high": 39.1035, "low": 38.478386, "close": 39.1035, "volume": 17763}, "trend_line": 36.100943, "activity_lines": {"activity_5": 38.661153, "activity_10": 38.329627, "activity_20": 37.522853, "activity_30": 36.786057}, "trend_signal": 1, "fair_value": 31.267211, "relative_strength": -0.716945, "rate_of_change": 0.29021173377606413, "market_dynamics": 1.268205, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.93007, "high": 39.143401, "low": 38.773989, "close": 38.9146, "volume": 2588}, "trend_line": 36.206167, "activity_lines": {"activity_5": 38.80134, "activity_10": 38.495122, "activity_20": 37.741805, "activity_30": 36.967583}, "trend_signal": 1, "fair_value": 31.350854, "relative_strength": -1.09906, "rate_of_change": 0.29147161058922966, "market_dynamics": 1.379274, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.586795, "high": 39.1317, "low": 38.586795, "close": 39.1317, "volume": 2819}, "trend_line": 36.31894, "activity_lines": {"activity_5": 38.98284, "activity_10": 38.655555, "activity_20": 37.953873, "activity_30": 37.156327}, "trend_signal": 1, "fair_value": 31.431554, "relative_strength": -0.80968, "rate_of_change": 0.3114745617783764, "market_dynamics": 1.392355, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.227234, "high": 39.78751, "low": 39.227234, "close": 39.6805, "volume": 5370}, "trend_line": 36.432857, "activity_lines": {"activity_5": 39.24788, "activity_10": 38.886104, "activity_20": 38.189831, "activity_30": 37.373202}, "trend_signal": 1, "fair_value": 31.521957, "relative_strength": -0.91588, "rate_of_change": 0.31365728184798547, "market_dynamics": 1.393487, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.857883, "high": 40.114077, "low": 39.798761, "close": 40.0385, "volume": 12153}, "trend_line": 36.57123, "activity_lines": {"activity_5": 39.549487, "activity_10": 39.150247, "activity_20": 38.434478, "activity_30": 37.605824}, "trend_signal": 1, "fair_value": 31.622082, "relative_strength": -1.182335, "rate_of_change": 0.37980276979101973, "market_dynamics": 1.375519, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.114693, "high": 40.180318, "low": 39.712468, "close": 39.8988, "volume": 4936}, "trend_line": 36.713533, "activity_lines": {"activity_5": 39.7245, "activity_10": 39.347369, "activity_20": 38.642458, "activity_30": 37.820506}, "trend_signal": 1, "fair_value": 31.724408, "relative_strength": -1.175348, "rate_of_change": 0.38911187838089745, "market_dynamics": 1.351294, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.155046, "high": 40.584215, "low": 40.154255, "close": 40.4831, "volume": 2026}, "trend_line": 36.88794, "activity_lines": {"activity_5": 40.04126, "activity_10": 39.614582, "activity_20": 38.883074, "activity_30": 38.063704}, "trend_signal": 1, "fair_value": 31.828617, "relative_strength": -0.782094, "rate_of_change": 0.4750482608143493, "market_dynamics": 1.320503, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.604004, "high": 40.604004, "low": 39.5551, "close": 39.5551, "volume": 2477}, "trend_line": 37.048113, "activity_lines": {"activity_5": 39.94412, "activity_10": 39.67608, "activity_20": 39.015265, "activity_30": 38.235779}, "trend_signal": 1, "fair_value": 31.929578, "relative_strength": -0.616311, "rate_of_change": 0.4342150849301976, "market_dynamics": 1.026477, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.072931, "high": 40.2803, "low": 40.030726, "close": 40.2803, "volume": 14066}, "trend_line": 37.228123, "activity_lines": {"activity_5": 40.060487, "activity_10": 39.834627, "activity_20": 39.19835, "activity_30": 38.444307}, "trend_signal": 1, "fair_value": 32.030602, "relative_strength": -0.502233, "rate_of_change": 0.48588169659274083, "market_dynamics": 0.911631, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.635636, "high": 40.8605, "low": 40.408795, "close": 40.8605, "volume": 2115}, "trend_line": 37.442477, "activity_lines": {"activity_5": 40.330267, "activity_10": 40.065187, "activity_20": 39.41732, "activity_30": 38.678654}, "trend_signal": 1, "fair_value": 32.130693, "relative_strength": -0.962856, "rate_of_change": 0.5757851396375804, "market_dynamics": 0.810414, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.122935, "high": 41.355212, "low": 40.894414, "close": 40.9809, "volume": 3839}, "trend_line": 37.737867, "activity_lines": {"activity_5": 40.58538, "activity_10": 40.280867, "activity_20": 39.627701, "activity_30": 38.906939}, "trend_signal": 1, "fair_value": 32.23354, "relative_strength": -1.332702, "rate_of_change": 0.7889168229975938, "market_dynamics": 0.762276, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.012098, "high": 41.012098, "low": 40.247263, "close": 40.5171, "volume": 24340}, "trend_line": 37.984207, "activity_lines": {"activity_5": 40.613753, "activity_10": 40.378085, "activity_20": 39.772816, "activity_30": 39.086245}, "trend_signal": 1, "fair_value": 32.324303, "relative_strength": -0.839433, "rate_of_change": 0.652766093006784, "market_dynamics": 1.006173, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.048808, "high": 41.187186, "low": 40.487884, "close": 40.5718, "volume": 4694}, "trend_line": 38.23085, "activity_lines": {"activity_5": 40.658093, "activity_10": 40.456113, "activity_20": 39.903846, "activity_30": 39.253186}, "trend_signal": 1, "fair_value": 32.41642, "relative_strength": -0.849123, "rate_of_change": 0.649330391443999, "market_dynamics": 0.765322, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.203516, "high": 40.203516, "low": 39.536535, "close": 39.8722, "volume": 5683}, "trend_line": 38.415083, "activity_lines": {"activity_5": 40.401453, "activity_10": 40.380756, "activity_20": 39.95362, "activity_30": 39.35908}, "trend_signal": 1, "fair_value": 32.501608, "relative_strength": -0.662569, "rate_of_change": 0.4818961650081181, "market_dynamics": 0.405807, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.922001, "high": 40.9969, "low": 39.922001, "close": 40.9969, "volume": 11351}, "trend_line": 38.610563, "activity_lines": {"activity_5": 40.54692, "activity_10": 40.506405, "activity_20": 40.101347, "activity_30": 39.525649}, "trend_signal": 1, "fair_value": 32.591189, "relative_strength": -1.497179, "rate_of_change": 0.5088626256514825, "market_dynamics": 0.237522, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.861067, "high": 41.207013, "low": 40.805518, "close": 41.1313, "volume": 6425}, "trend_line": 38.812727, "activity_lines": {"activity_5": 40.728093, "activity_10": 40.639065, "activity_20": 40.246409, "activity_30": 39.688277}, "trend_signal": 1, "fair_value": 32.685551, "relative_strength": -1.501268, "rate_of_change": 0.523597648653824, "market_dynamics": -0.03488, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.098284, "high": 41.414577, "low": 40.979674, "close": 41.0116, "volume": 11838}, "trend_line": 38.970653, "activity_lines": {"activity_5": 40.85934, "activity_10": 40.727553, "activity_20": 40.364735, "activity_30": 39.83014}, "trend_signal": 1, "fair_value": 32.781463, "relative_strength": -1.229629, "rate_of_change": 0.40689230622727496, "market_dynamics": -0.092765, "expectation": {"probability": 58.9098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.024611, "high": 41.152611, "low": 40.591686, "close": 41.1109, "volume": 16437}, "trend_line": 39.149717, "activity_lines": {"activity_5": 40.99072, "activity_10": 40.824485, "activity_20": 40.480315, "activity_30": 39.96822}, "trend_signal": 1, "fair_value": 32.878685, "relative_strength": -1.126598, "rate_of_change": 0.459484217521333, "market_dynamics": 0.087048, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.64939, "high": 41.669322, "low": 41.350399, "close": 41.5871, "volume": 21211}, "trend_line": 39.32889, "activity_lines": {"activity_5": 41.244893, "activity_10": 40.979713, "activity_20": 40.624722, "activity_30": 40.125471}, "trend_signal": 1, "fair_value": 32.979357, "relative_strength": -1.403911, "rate_of_change": 0.45766103494438715, "market_dynamics": 0.14605, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.440032, "high": 41.489863, "low": 41.240605, "close": 41.3902, "volume": 2991}, "trend_line": 39.486933, "activity_lines": {"activity_5": 41.319107, "activity_10": 41.07538, "activity_20": 40.735387, "activity_30": 40.258458}, "trend_signal": 1, "fair_value": 33.074746, "relative_strength": -0.865076, "rate_of_change": 0.4018496326746045, "market_dynamics": 0.035426, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.669314, "high": 43.084536, "low": 41.579716, "close": 42.0584, "volume": 10228}, "trend_line": 39.67051, "activity_lines": {"activity_5": 41.589833, "activity_10": 41.282907, "activity_20": 40.897536, "activity_30": 40.424359}, "trend_signal": 1, "fair_value": 33.16966, "relative_strength": -0.860607, "rate_of_change": 0.4649056942457386, "market_dynamics": 0.128263, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.097827, "high": 42.30712, "low": 41.908466, "close": 42.0762, "volume": 12962}, "trend_line": 39.857543, "activity_lines": {"activity_5": 41.804687, "activity_10": 41.47408, "activity_20": 41.04731, "activity_30": 40.579565}, "trend_signal": 1, "fair_value": 33.264988, "relative_strength": -0.501524, "rate_of_change": 0.47146608400043144, "market_dynamics": 0.369202, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.729055, "high": 42.1005, "low": 41.390199, "close": 42.1005, "volume": 7246}, "trend_line": 40.01089, "activity_lines": {"activity_5": 41.956667, "activity_10": 41.641324, "activity_20": 41.184343, "activity_30": 40.724272}, "trend_signal": 1, "fair_value": 33.357582, "relative_strength": -0.131612, "rate_of_change": 0.3847377145149255, "market_dynamics": 0.395048, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.057971, "high": 42.576221, "low": 42.057971, "close": 42.1975, "volume": 9494}, "trend_line": 40.152533, "activity_lines": {"activity_5": 42.075007, "activity_10": 41.798409, "activity_20": 41.316477, "activity_30": 40.865344}, "trend_signal": 1, "fair_value": 33.449634, "relative_strength": -0.325127, "rate_of_change": 0.3540111204724385, "market_dynamics": 0.610033, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.257268, "high": 42.4254, "low": 41.614439, "close": 42.4254, "volume": 4065}, "trend_line": 40.308403, "activity_lines": {"activity_5": 42.22862, "activity_10": 41.954653, "activity_20": 41.45833, "activity_30": 41.01198}, "trend_signal": 1, "fair_value": 33.545651, "relative_strength": 0.370283, "rate_of_change": 0.388194687493315, "market_dynamics": 0.63323, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.695817, "high": 42.825379, "low": 42.117769, "close": 42.3454, "volume": 14554}, "trend_line": 40.456223, "activity_lines": {"activity_5": 42.286553, "activity_10": 42.070378, "activity_20": 41.581197, "activity_30": 41.143399}, "trend_signal": 1, "fair_value": 33.641264, "relative_strength": 1.422628, "rate_of_change": 0.36672254169931506, "market_dynamics": 0.644484, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.157618, "high": 42.6958, "low": 42.157618, "close": 42.6958, "volume": 8349}, "trend_line": 40.59779, "activity_lines": {"activity_5": 42.442153, "activity_10": 42.227738, "activity_20": 41.725786, "activity_30": 41.287888}, "trend_signal": 1, "fair_value": 33.74337, "relative_strength": 1.077945, "rate_of_change": 0.34992638833338935, "market_dynamics": 0.741436, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.38695, "high": 42.936295, "low": 42.268251, "close": 42.6682, "volume": 17078}, "trend_line": 40.76537, "activity_lines": {"activity_5": 42.547247, "activity_10": 42.349458, "activity_20": 41.857209, "activity_30": 41.421463}, "trend_signal": 1, "fair_value": 33.842145, "relative_strength": 1.470329, "rate_of_change": 0.4127810898080754, "market_dynamics": 0.945019, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.297056, "high": 42.446651, "low": 41.2773, "close": 41.2773, "volume": 6440}, "trend_line": 40.85998, "activity_lines": {"activity_5": 42.15086, "activity_10": 42.189973, "activity_20": 41.841341, "activity_30": 41.454491}, "trend_signal": 1, "fair_value": 33.938063, "relative_strength": 0.166362, "rate_of_change": 0.2320842420907819, "market_dynamics": 0.397007, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.141091, "high": 41.619475, "low": 40.6052, "close": 40.6052, "volume": 13577}, "trend_line": 40.918883, "activity_lines": {"activity_5": 41.591787, "activity_10": 41.91392, "activity_20": 41.756717, "activity_30": 41.438053}, "trend_signal": 1, "fair_value": 34.029199, "relative_strength": 0.072889, "rate_of_change": 0.14415817139411427, "market_dynamics": -0.24801, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.051375, "high": 41.360332, "low": 39.9484, "close": 39.9484, "volume": 5178}, "trend_line": 40.947047, "activity_lines": {"activity_5": 40.935127, "activity_10": 41.532722, "activity_20": 41.610755, "activity_30": 41.375442}, "trend_signal": 0, "fair_value": 34.113728, "relative_strength": 0.289292, "rate_of_change": 0.06882885830484851, "market_dynamics": -0.923876, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.632811, "high": 40.632811, "low": 39.4811, "close": 39.4811, "volume": 8002}, "trend_line": 40.96593, "activity_lines": {"activity_5": 40.2825, "activity_10": 41.104924, "activity_20": 41.425206, "activity_30": 41.280864}, "trend_signal": 0, "fair_value": 34.19024, "relative_strength": 1.39253, "rate_of_change": 0.04611565761995591, "market_dynamics": -1.657266, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.77, "high": 40.9812, "low": 39.5624, "close": 40.6982, "volume": 8082}, "trend_line": 41.018147, "activity_lines": {"activity_5": 40.249887, "activity_10": 40.9456, "activity_20": 41.360504, "activity_30": 41.263591}, "trend_signal": 0, "fair_value": 34.274632, "relative_strength": 1.124488, "rate_of_change": 0.1274644564397753, "market_dynamics": -1.544525, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.57, "high": 42.3, "low": 40.57, "close": 41.98, "volume": 18297}, "trend_line": 41.094797, "activity_lines": {"activity_5": 40.775873, "activity_10": 41.044827, "activity_20": 41.417276, "activity_30": 41.325646}, "trend_signal": 0, "fair_value": 34.365996, "relative_strength": 0.712401, "rate_of_change": 0.18686850968670227, "market_dynamics": -1.208709, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.98, "high": 43.575, "low": 41.98, "close": 43.458, "volume": 16315}, "trend_line": 41.20878, "activity_lines": {"activity_5": 41.74768, "activity_10": 41.416736, "activity_20": 41.604773, "activity_30": 41.478111}, "trend_signal": 1, "fair_value": 34.467033, "relative_strength": -0.166453, "rate_of_change": 0.2773660130259252, "market_dynamics": -0.681559, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.46, "high": 43.46, "low": 42.9898, "close": 43.3791, "volume": 25200}, "trend_line": 41.32479, "activity_lines": {"activity_5": 42.503, "activity_10": 41.755525, "activity_20": 41.773037, "activity_30": 41.618132}, "trend_signal": 1, "fair_value": 34.566753, "relative_strength": -0.805647, "rate_of_change": 0.2815176765728149, "market_dynamics": -0.140509, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.49, "high": 43.87, "low": 43.01, "close": 43.6362, "volume": 12141}, "trend_line": 41.429893, "activity_lines": {"activity_5": 43.115307, "activity_10": 42.122265, "activity_20": 41.955082, "activity_30": 41.767255}, "trend_signal": 1, "fair_value": 34.668575, "relative_strength": -1.080101, "rate_of_change": 0.2543340208141402, "market_dynamics": 0.25697, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.41, "high": 44.5374, "low": 43.41, "close": 44.5374, "volume": 10264}, "trend_line": 41.59597, "activity_lines": {"activity_5": 43.751007, "activity_10": 42.635762, "activity_20": 42.210458, "activity_30": 41.967739}, "trend_signal": 1, "fair_value": 34.777209, "relative_strength": -1.283345, "rate_of_change": 0.4008627297203045, "market_dynamics": 0.447833, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.54, "high": 44.7799, "low": 44.0843, "close": 44.0843, "volume": 9838}, "trend_line": 41.72277, "activity_lines": {"activity_5": 43.979727, "activity_10": 43.032891, "activity_20": 42.406364, "activity_30": 42.128277}, "trend_signal": 1, "fair_value": 34.881388, "relative_strength": -2.427913, "rate_of_change": 0.3048372234137004, "market_dynamics": 0.475964, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.09, "high": 44.74, "low": 43.8475, "close": 44.641, "volume": 2807}, "trend_line": 41.848787, "activity_lines": {"activity_5": 44.253727, "activity_10": 43.480202, "activity_20": 42.643399, "activity_30": 42.31655}, "trend_signal": 1, "fair_value": 34.989709, "relative_strength": -1.974389, "rate_of_change": 0.3020341171020153, "market_dynamics": 0.457686, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.05, "high": 45.4, "low": 45.015, "close": 45.3395, "volume": 2273}, "trend_line": 41.994073, "activity_lines": {"activity_5": 44.681693, "activity_10": 43.981135, "activity_20": 42.931477, "activity_30": 42.541757}, "trend_signal": 1, "fair_value": 35.099795, "relative_strength": -1.798895, "rate_of_change": 0.3471689633441435, "market_dynamics": 0.527612, "expectation": {"probability": 60.3386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69026c0d-8e3b-4d5e-b93b-64491fdbf6aa/", "share_image": "https://sharemaestro.com/terminal/69026c0d-8e3b-4d5e-b93b-64491fdbf6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}