{"ticker": {"uuid": "69027bc5-4128-433f-95fb-fe737297f3df", "symbol": "9537", "name": "Hokuriku Gas Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9537 fell 17.84%, moving from 5,270.00 to 4,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,330.00"}, {"label": "12-Week Change", "value": "-17.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4175.0, "high": 4385.0, "low": 4175.0, "close": 4330.0, "volume": 3100}, "trend_line": 4334.630591, "activity_lines": {"activity_5": 4184.333333, "activity_10": 4245.181818, "activity_20": 4492.636207, "activity_30": 4468.507275}, "trend_signal": 0, "fair_value": 3584.259864, "relative_strength": -17.409541, "rate_of_change": 0.464148693422356, "market_dynamics": -0.971018, "expectation": {"probability": 55.4541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2913.085205, "high": 2927.158162, "low": 2903.703369, "close": 2913.085205, "volume": 1700}, "trend_line": 2770.634115, "activity_lines": {"activity_5": 2911.20887, "activity_10": 2894.713774, "activity_20": 2840.243717, "activity_30": 2806.149905}, "trend_signal": 1, "fair_value": 2712.838448, "relative_strength": -6.112498, "rate_of_change": 0.18924468784612625, "market_dynamics": 1.083766, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2913.085205, "high": 2931.849162, "low": 2880.248535, "close": 2903.703369, "volume": 3000}, "trend_line": 2774.794263, "activity_lines": {"activity_5": 2907.143376, "activity_10": 2901.07642, "activity_20": 2850.616175, "activity_30": 2814.735018}, "trend_signal": 1, "fair_value": 2714.142947, "relative_strength": -7.614601, "rate_of_change": 0.15015147534195203, "market_dynamics": 1.086606, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2931.849121, "high": 3002.213584, "low": 2866.175781, "close": 2866.175781, "volume": 8600}, "trend_line": 2779.832902, "activity_lines": {"activity_5": 2895.259652, "activity_10": 2898.585964, "activity_20": 2856.62471, "activity_30": 2820.6306}, "trend_signal": 1, "fair_value": 2715.456535, "relative_strength": -7.106097, "rate_of_change": 0.18158603926738517, "market_dynamics": 1.008828, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2866.1757, "high": 2903.703369, "low": 2866.1757, "close": 2903.703369, "volume": 800}, "trend_line": 2786.061629, "activity_lines": {"activity_5": 2895.572379, "activity_10": 2900.718217, "activity_20": 2865.161563, "activity_30": 2828.622243}, "trend_signal": 1, "fair_value": 2717.149378, "relative_strength": -6.65479, "rate_of_change": 0.2240683961801567, "market_dynamics": 0.693038, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2903.703369, "high": 3100.723758, "low": 2903.703369, "close": 2974.067871, "volume": 8400}, "trend_line": 2794.848779, "activity_lines": {"activity_5": 2920.278141, "activity_10": 2914.279372, "activity_20": 2879.457829, "activity_30": 2840.751678}, "trend_signal": 1, "fair_value": 2719.265534, "relative_strength": -1.344337, "rate_of_change": 0.3153968278567506, "market_dynamics": 0.705968, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3002.213622, "high": 3096.032798, "low": 2983.449707, "close": 2983.449707, "volume": 7600}, "trend_line": 2802.427637, "activity_lines": {"activity_5": 2944.04567, "activity_10": 2926.987611, "activity_20": 2893.575382, "activity_30": 2852.91948}, "trend_signal": 1, "fair_value": 2721.386354, "relative_strength": -1.58293, "rate_of_change": 0.27117238173836294, "market_dynamics": 0.77167, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2969.376752, "high": 3142.942139, "low": 2969.376752, "close": 3142.942139, "volume": 4700}, "trend_line": 2816.022591, "activity_lines": {"activity_5": 3016.286377, "activity_10": 2967.32983, "activity_20": 2921.417326, "activity_30": 2874.888157}, "trend_signal": 1, "fair_value": 2724.224436, "relative_strength": 0.258905, "rate_of_change": 0.4851134716382382, "market_dynamics": 0.951335, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3096.032715, "high": 3246.143309, "low": 3011.595378, "close": 3152.324219, "volume": 7600}, "trend_line": 2832.059701, "activity_lines": {"activity_5": 3075.705192, "activity_10": 3006.30744, "activity_20": 2947.932415, "activity_30": 2896.585037}, "trend_signal": 1, "fair_value": 2726.956227, "relative_strength": 0.852772, "rate_of_change": 0.5694950761849272, "market_dynamics": 1.35324, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3133.560303, "high": 3424.399738, "low": 3133.560303, "close": 3358.726318, "volume": 7600}, "trend_line": 2854.97688, "activity_lines": {"activity_5": 3184.848145, "activity_10": 3077.524711, "activity_20": 2992.112306, "activity_30": 2930.563528}, "trend_signal": 1, "fair_value": 2731.094324, "relative_strength": 4.461968, "rate_of_change": 0.8092053635701245, "market_dynamics": 1.513589, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3255.52511, "high": 3447.854737, "low": 3250.83431, "close": 3419.708984, "volume": 6700}, "trend_line": 2879.1663, "activity_lines": {"activity_5": 3283.983789, "activity_10": 3151.812469, "activity_20": 3038.950427, "activity_30": 2966.997857}, "trend_signal": 1, "fair_value": 2735.623336, "relative_strength": 9.966082, "rate_of_change": 0.8472720101326949, "market_dynamics": 1.666645, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3438.472495, "high": 3673.02063, "low": 3438.472495, "close": 3607.347412, "volume": 7000}, "trend_line": 2906.93335, "activity_lines": {"activity_5": 3415.956168, "activity_10": 3251.004963, "activity_20": 3100.647725, "activity_30": 3013.977284}, "trend_signal": 1, "fair_value": 2740.966816, "relative_strength": 17.777488, "rate_of_change": 0.9644128579860054, "market_dynamics": 1.714367, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3518.219035, "high": 3518.219035, "low": 3288.36202, "close": 3405.635742, "volume": 4600}, "trend_line": 2929.19349, "activity_lines": {"activity_5": 3439.098144, "activity_10": 3300.899658, "activity_20": 3139.283332, "activity_30": 3046.151632}, "trend_signal": 1, "fair_value": 2745.322399, "relative_strength": 14.063476, "rate_of_change": 0.7657602469626736, "market_dynamics": 1.59896, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3471.309408, "high": 3574.510498, "low": 3354.0354, "close": 3354.0354, "volume": 4600}, "trend_line": 2952.775651, "activity_lines": {"activity_5": 3427.527099, "activity_10": 3332.28643, "activity_20": 3170.082825, "activity_30": 3073.560787}, "trend_signal": 1, "fair_value": 2749.59686, "relative_strength": 7.63287, "rate_of_change": 0.8050735153040304, "market_dynamics": 1.366133, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3457.236328, "high": 3536.982665, "low": 3457.236328, "close": 3457.236328, "volume": 900}, "trend_line": 2977.820524, "activity_lines": {"activity_5": 3436.908952, "activity_10": 3373.566832, "activity_20": 3207.811519, "activity_30": 3106.106637}, "trend_signal": 1, "fair_value": 2754.671557, "relative_strength": 14.394514, "rate_of_change": 0.8481806936980963, "market_dynamics": 1.158552, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3391.562873, "high": 3490.07337, "low": 3203.924805, "close": 3203.924805, "volume": 3100}, "trend_line": 2992.987964, "activity_lines": {"activity_5": 3355.286296, "activity_10": 3358.726358, "activity_20": 3218.422027, "activity_30": 3120.69401}, "trend_signal": 1, "fair_value": 2757.928293, "relative_strength": 6.777945, "rate_of_change": 0.5093470166437644, "market_dynamics": 0.690693, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3203.924805, "high": 3574.51054, "low": 3199.233643, "close": 3485.382324, "volume": 8400}, "trend_line": 3019.976611, "activity_lines": {"activity_5": 3381.868424, "activity_10": 3390.880762, "activity_20": 3254.07332, "activity_30": 3152.461388}, "trend_signal": 1, "fair_value": 2762.795072, "relative_strength": 12.374667, "rate_of_change": 0.9017292192492135, "market_dynamics": 0.600372, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3260.216268, "high": 3349.344482, "low": 3260.216268, "close": 3260.216309, "volume": 2300}, "trend_line": 3039.42845, "activity_lines": {"activity_5": 3341.526221, "activity_10": 3372.969842, "activity_20": 3265.532668, "activity_30": 3167.960724}, "trend_signal": 1, "fair_value": 2766.357171, "relative_strength": 3.0206, "rate_of_change": 0.6441056175451233, "market_dynamics": 0.30922, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3142.94222, "high": 3217.997556, "low": 3016.286339, "close": 3114.796387, "volume": 4200}, "trend_line": 3052.125309, "activity_lines": {"activity_5": 3262.405339, "activity_10": 3326.486679, "activity_20": 3261.779889, "activity_30": 3172.823171}, "trend_signal": 1, "fair_value": 2769.181263, "relative_strength": -4.504138, "rate_of_change": 0.4177383744631374, "market_dynamics": -0.09735, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3119.487305, "high": 3161.706136, "low": 3119.487305, "close": 3152.324219, "volume": 700}, "trend_line": 3067.292741, "activity_lines": {"activity_5": 3211.743002, "activity_10": 3287.509082, "activity_20": 3260.394942, "activity_30": 3179.287617}, "trend_signal": 1, "fair_value": 2771.913055, "relative_strength": -3.472201, "rate_of_change": 0.49694656884745186, "market_dynamics": -0.299188, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3077.268799, "high": 3222.688477, "low": 3002.213581, "close": 3222.688477, "volume": 2600}, "trend_line": 3081.803434, "activity_lines": {"activity_5": 3204.862891, "activity_10": 3265.077752, "activity_20": 3264.594458, "activity_30": 3189.313148}, "trend_signal": 1, "fair_value": 2775.095899, "relative_strength": -0.704239, "rate_of_change": 0.4730781906153808, "market_dynamics": -0.735466, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3222.688477, "high": 3283.671061, "low": 3171.088014, "close": 3236.761475, "volume": 3400}, "trend_line": 3096.407959, "activity_lines": {"activity_5": 3201.422868, "activity_10": 3248.78734, "activity_20": 3268.659959, "activity_30": 3199.310441}, "trend_signal": 1, "fair_value": 2778.479908, "relative_strength": 3.122456, "rate_of_change": 0.4738954093851592, "market_dynamics": -0.845043, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3171.088053, "high": 3208.615479, "low": 3096.032715, "close": 3185.160889, "volume": 2300}, "trend_line": 3109.511369, "activity_lines": {"activity_5": 3197.357373, "activity_10": 3229.85293, "activity_20": 3266.269802, "activity_30": 3205.036437}, "trend_signal": 1, "fair_value": 2781.255758, "relative_strength": -0.525248, "rate_of_change": 0.4231809946720174, "market_dynamics": -0.888725, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3185.160889, "high": 3236.761475, "low": 3086.650837, "close": 3175.779053, "volume": 4300}, "trend_line": 3123.865706, "activity_lines": {"activity_5": 3195.168295, "activity_10": 3213.221365, "activity_20": 3261.645864, "activity_30": 3209.311771}, "trend_signal": 1, "fair_value": 2784.193378, "relative_strength": -1.229764, "rate_of_change": 0.4616267733607445, "market_dynamics": -0.835971, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3171.087931, "high": 3330.580483, "low": 3114.796388, "close": 3283.670898, "volume": 6500}, "trend_line": 3139.033138, "activity_lines": {"activity_5": 3224.877653, "activity_10": 3219.447523, "activity_20": 3265.823038, "activity_30": 3219.621784}, "trend_signal": 1, "fair_value": 2787.545225, "relative_strength": 1.393477, "rate_of_change": 0.4855340602788299, "market_dynamics": -0.716423, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3283.671061, "high": 3687.093506, "low": 3203.924764, "close": 3377.490234, "volume": 6200}, "trend_line": 3157.171509, "activity_lines": {"activity_5": 3277.103678, "activity_10": 3245.887478, "activity_20": 3277.126017, "activity_30": 3235.006112}, "trend_signal": 1, "fair_value": 2791.859081, "relative_strength": 4.630898, "rate_of_change": 0.5778330524906999, "market_dynamics": -0.572357, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3349.344721, "high": 3466.618324, "low": 3283.670943, "close": 3391.562988, "volume": 7400}, "trend_line": 3173.277132, "activity_lines": {"activity_5": 3323.700504, "activity_10": 3271.73038, "activity_20": 3287.8482, "activity_30": 3250.128143}, "trend_signal": 1, "fair_value": 2796.346364, "relative_strength": -1.258755, "rate_of_change": 0.5101282256630291, "market_dynamics": -0.315568, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3391.562988, "high": 3433.781982, "low": 3325.889404, "close": 3325.889404, "volume": 3000}, "trend_line": 3185.004517, "activity_lines": {"activity_5": 3338.086035, "activity_10": 3287.338437, "activity_20": 3290.37236, "activity_30": 3259.974096}, "trend_signal": 1, "fair_value": 2800.634573, "relative_strength": -4.027054, "rate_of_change": 0.36956699689851374, "market_dynamics": -0.225052, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3391.562948, "high": 3504.146077, "low": 3325.88953, "close": 3396.253906, "volume": 4200}, "trend_line": 3202.830159, "activity_lines": {"activity_5": 3366.544498, "activity_10": 3314.545983, "activity_20": 3298.726723, "activity_30": 3273.603089}, "trend_signal": 1, "fair_value": 2805.207404, "relative_strength": -1.303535, "rate_of_change": 0.5596739943336239, "market_dynamics": -0.168217, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3391.562988, "high": 3466.6182, "low": 3391.562867, "close": 3457.236328, "volume": 2000}, "trend_line": 3220.812158, "activity_lines": {"activity_5": 3400.632112, "activity_10": 3347.723832, "activity_20": 3311.727366, "activity_30": 3290.01639}, "trend_signal": 1, "fair_value": 2810.171147, "relative_strength": -0.586453, "rate_of_change": 0.5614409165428396, "market_dynamics": -0.042128, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3415.017986, "high": 3424.399902, "low": 3316.507851, "close": 3419.708984, "volume": 2000}, "trend_line": 3237.699617, "activity_lines": {"activity_5": 3410.639583, "activity_10": 3368.534672, "activity_20": 3320.684881, "activity_30": 3302.848444}, "trend_signal": 1, "fair_value": 2814.783375, "relative_strength": -3.561822, "rate_of_change": 0.5243230021364083, "market_dynamics": -0.083255, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3419.708698, "high": 3471.309326, "low": 3368.108557, "close": 3471.309326, "volume": 4700}, "trend_line": 3256.307088, "activity_lines": {"activity_5": 3435.032584, "activity_10": 3395.145201, "activity_20": 3334.556714, "activity_30": 3317.920038}, "trend_signal": 1, "fair_value": 2819.726375, "relative_strength": -6.020738, "rate_of_change": 0.5747127034978367, "market_dynamics": 0.222037, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3471.309366, "high": 3471.309366, "low": 3339.962565, "close": 3372.799316, "volume": 2300}, "trend_line": 3271.94362, "activity_lines": {"activity_5": 3421.272493, "activity_10": 3399.580313, "activity_20": 3339.694442, "activity_30": 3325.435665}, "trend_signal": 1, "fair_value": 2824.121117, "relative_strength": -9.901451, "rate_of_change": 0.4801921802038588, "market_dynamics": 0.332876, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3438.472369, "high": 3485.381951, "low": 3377.490234, "close": 3438.472656, "volume": 1700}, "trend_line": 3291.020182, "activity_lines": {"activity_5": 3426.276188, "activity_10": 3412.544424, "activity_20": 3351.243137, "activity_30": 3336.179474}, "trend_signal": 1, "fair_value": 2828.631714, "relative_strength": -9.777235, "rate_of_change": 0.5830345573008435, "market_dynamics": 0.338921, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3377.490234, "high": 3377.490234, "low": 3152.324219, "close": 3236.761475, "volume": 6900}, "trend_line": 3302.122119, "activity_lines": {"activity_5": 3361.228239, "activity_10": 3384.057528, "activity_20": 3343.179162, "activity_30": 3332.678912}, "trend_signal": 1, "fair_value": 2831.405469, "relative_strength": -14.323831, "rate_of_change": 0.33734028921248066, "market_dynamics": 0.3513, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3236.761475, "high": 3236.761475, "low": 3133.560303, "close": 3133.560303, "volume": 700}, "trend_line": 3307.438534, "activity_lines": {"activity_5": 3276.478223, "activity_10": 3337.659681, "activity_20": 3326.336384, "activity_30": 3321.803957}, "trend_signal": 0, "fair_value": 2833.906023, "relative_strength": -14.679213, "rate_of_change": 0.16099995119531735, "market_dynamics": -0.104685, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3119.487508, "high": 3264.90706, "low": 3119.487469, "close": 3213.306641, "volume": 2000}, "trend_line": 3315.100431, "activity_lines": {"activity_5": 3237.386898, "activity_10": 3310.196258, "activity_20": 3317.423564, "activity_30": 3315.730931}, "trend_signal": 0, "fair_value": 2837.139681, "relative_strength": -16.833426, "rate_of_change": 0.2316565197277814, "market_dynamics": -0.411116, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3260.216309, "high": 3302.434816, "low": 3255.525229, "close": 3297.634766, "volume": 1200}, "trend_line": 3320.256852, "activity_lines": {"activity_5": 3243.605127, "activity_10": 3301.306246, "activity_20": 3317.837593, "activity_30": 3314.604114}, "trend_signal": 0, "fair_value": 2840.240338, "relative_strength": -13.265116, "rate_of_change": 0.15554343246381536, "market_dynamics": -0.678369, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3302.434831, "high": 3379.23562, "low": 3235.234122, "close": 3312.034912, "volume": 600}, "trend_line": 3325.580542, "activity_lines": {"activity_5": 3259.634375, "activity_10": 3295.548162, "activity_20": 3319.444881, "activity_30": 3314.073666}, "trend_signal": 0, "fair_value": 2843.461754, "relative_strength": -9.582181, "rate_of_change": 0.16033970374290096, "market_dynamics": -0.883952, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3345.635297, "high": 3504.036865, "low": 3230.434082, "close": 3504.036865, "volume": 5100}, "trend_line": 3330.424227, "activity_lines": {"activity_5": 3348.093457, "activity_10": 3326.23078, "activity_20": 3338.398839, "activity_30": 3325.586978}, "trend_signal": 0, "fair_value": 2847.714795, "relative_strength": -5.524738, "rate_of_change": 0.14564930660457967, "market_dynamics": -0.569069, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3504.036865, "high": 3508.836938, "low": 3427.236057, "close": 3499.236816, "volume": 4800}, "trend_line": 3333.075155, "activity_lines": {"activity_5": 3417.134163, "activity_10": 3355.189742, "activity_20": 3355.220826, "activity_30": 3336.478112}, "trend_signal": 1, "fair_value": 2852.53454, "relative_strength": 0.621799, "rate_of_change": 0.07959730710906883, "market_dynamics": -0.251402, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3494.436769, "high": 3547.237325, "low": 3408.035863, "close": 3465.636475, "volume": 4000}, "trend_line": 3328.351457, "activity_lines": {"activity_5": 3450.596322, "activity_10": 3376.59359, "activity_20": 3367.525885, "activity_30": 3345.030456}, "trend_signal": 1, "fair_value": 2857.053543, "relative_strength": -2.57823, "rate_of_change": -0.14172191685848096, "market_dynamics": 0.005494, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3436.836171, "high": 3465.636475, "low": 3436.836171, "close": 3465.636475, "volume": 600}, "trend_line": 3330.351481, "activity_lines": {"activity_5": 3467.236491, "activity_10": 3398.100582, "activity_20": 3378.741062, "activity_30": 3353.887554}, "trend_signal": 1, "fair_value": 2861.601001, "relative_strength": -3.24757, "rate_of_change": 0.06009052907539564, "market_dynamics": 0.177801, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3480.036623, "high": 3480.036623, "low": 3326.435053, "close": 3340.835205, "volume": 4100}, "trend_line": 3329.911475, "activity_lines": {"activity_5": 3431.076123, "activity_10": 3395.228485, "activity_20": 3376.734806, "activity_30": 3354.563923}, "trend_signal": 1, "fair_value": 2865.092387, "relative_strength": -6.564381, "rate_of_change": -0.013211998868904576, "market_dynamics": 0.027825, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3273.634518, "high": 3398.435832, "low": 3196.833726, "close": 3235.234131, "volume": 3300}, "trend_line": 3322.511401, "activity_lines": {"activity_5": 3357.795378, "activity_10": 3374.931419, "activity_20": 3363.885324, "activity_30": 3348.455707}, "trend_signal": 1, "fair_value": 2868.106001, "relative_strength": -10.687587, "rate_of_change": -0.2222303522348046, "market_dynamics": -0.280437, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3206.433836, "high": 3355.235352, "low": 3201.633785, "close": 3268.834473, "volume": 1500}, "trend_line": 3324.675057, "activity_lines": {"activity_5": 3313.634929, "activity_10": 3360.771276, "activity_20": 3354.466525, "activity_30": 3344.992679}, "trend_signal": 0, "fair_value": 2871.249649, "relative_strength": -9.351573, "rate_of_change": 0.06512110084403346, "market_dynamics": -0.613971, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3264.034404, "high": 3316.834961, "low": 3249.634033, "close": 3249.634033, "volume": 700}, "trend_line": 3316.816781, "activity_lines": {"activity_5": 3278.434489, "activity_10": 3340.660614, "activity_20": 3343.736521, "activity_30": 3340.151323}, "trend_signal": 0, "fair_value": 2874.35557, "relative_strength": -9.4147, "rate_of_change": -0.2363622268424271, "market_dynamics": -0.849107, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3316.834977, "high": 3355.235382, "low": 3220.83374, "close": 3302.434814, "volume": 2000}, "trend_line": 3318.224064, "activity_lines": {"activity_5": 3275.234473, "activity_10": 3329.489595, "activity_20": 3338.711015, "activity_30": 3339.223454}, "trend_signal": 0, "fair_value": 2877.771508, "relative_strength": -8.363133, "rate_of_change": 0.04242872286649851, "market_dynamics": -0.985733, "expectation": {"probability": 60.0314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3292.834715, "high": 3326.435069, "low": 3249.634033, "close": 3249.634033, "volume": 900}, "trend_line": 3322.718652, "activity_lines": {"activity_5": 3265.314306, "activity_10": 3308.631161, "activity_20": 3328.768552, "activity_30": 3334.798291}, "trend_signal": 0, "fair_value": 2880.848979, "relative_strength": -10.084127, "rate_of_change": 0.13545161246832613, "market_dynamics": -0.961561, "expectation": {"probability": 62.1727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3249.634033, "high": 3249.634033, "low": 3144.033176, "close": 3216.033936, "volume": 2200}, "trend_line": 3324.84231, "activity_lines": {"activity_5": 3250.274186, "activity_10": 3282.79818, "activity_20": 3316.32427, "activity_30": 3327.915406}, "trend_signal": 0, "fair_value": 2883.79642, "relative_strength": -10.374041, "rate_of_change": 0.0639132656844633, "market_dynamics": -0.839554, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3216.033936, "high": 3432.036133, "low": 3216.033936, "close": 3432.036133, "volume": 4300}, "trend_line": 3331.820565, "activity_lines": {"activity_5": 3308.514811, "activity_10": 3301.474743, "activity_20": 3325.600208, "activity_30": 3334.831137}, "trend_signal": 0, "fair_value": 2887.957781, "relative_strength": -6.74775, "rate_of_change": 0.2098822846127698, "market_dynamics": -0.450124, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3480.036616, "high": 3648.03837, "low": 3451.236313, "close": 3504.036865, "volume": 6700}, "trend_line": 3340.729744, "activity_lines": {"activity_5": 3379.87557, "activity_10": 3334.464178, "activity_20": 3341.674658, "activity_30": 3345.941866}, "trend_signal": 0, "fair_value": 2892.751394, "relative_strength": -7.80019, "rate_of_change": 0.2673967227884081, "market_dynamics": 0.003582, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3504.036865, "high": 3624.03833, "low": 3432.036133, "close": 3432.036133, "volume": 700}, "trend_line": 3348.958919, "activity_lines": {"activity_5": 3410.275895, "activity_10": 3353.664382, "activity_20": 3350.73605, "activity_30": 3351.8326}, "trend_signal": 1, "fair_value": 2896.969659, "relative_strength": -10.181888, "rate_of_change": 0.24632866560905325, "market_dynamics": 0.195748, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3432.036133, "high": 3744.039418, "low": 3364.835447, "close": 3432.036133, "volume": 6400}, "trend_line": 3357.500822, "activity_lines": {"activity_5": 3432.036133, "activity_10": 3373.475502, "activity_20": 3359.515362, "activity_30": 3357.192421}, "trend_signal": 0, "fair_value": 2901.159472, "relative_strength": -7.569077, "rate_of_change": 0.25506144466383707, "market_dynamics": 0.44274, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3422.436035, "high": 3480.036645, "low": 3393.635712, "close": 3427.236084, "volume": 1700}, "trend_line": 3362.286328, "activity_lines": {"activity_5": 3440.036214, "activity_10": 3390.755686, "activity_20": 3367.868177, "activity_30": 3361.69147}, "trend_signal": 0, "fair_value": 2905.176262, "relative_strength": -1.874002, "rate_of_change": 0.14253178937867042, "market_dynamics": 0.330568, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3427.236082, "high": 3537.637227, "low": 3364.835409, "close": 3480.036621, "volume": 5000}, "trend_line": 3365.704541, "activity_lines": {"activity_5": 3451.556331, "activity_10": 3414.145024, "activity_20": 3380.342592, "activity_30": 3369.288263}, "trend_signal": 1, "fair_value": 2909.702222, "relative_strength": 4.344311, "rate_of_change": 0.10166335244961693, "market_dynamics": 0.308776, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3436.836206, "high": 3720.039355, "low": 3273.634487, "close": 3614.437988, "volume": 5300}, "trend_line": 3373.133708, "activity_lines": {"activity_5": 3504.676872, "activity_10": 3458.130935, "activity_20": 3403.96725, "activity_30": 3385.335582}, "trend_signal": 1, "fair_value": 2914.947472, "relative_strength": 10.79549, "rate_of_change": 0.22073140733239954, "market_dynamics": 0.669025, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3614.437988, "high": 3614.437988, "low": 3460.836419, "close": 3480.036621, "volume": 1200}, "trend_line": 3378.271948, "activity_lines": {"activity_5": 3505.636881, "activity_10": 3471.047434, "activity_20": 3412.881629, "activity_30": 3392.232544}, "trend_signal": 1, "fair_value": 2919.38808, "relative_strength": -1.774316, "rate_of_change": 0.15232838199724943, "market_dynamics": 0.697863, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3436.836158, "high": 3504.036865, "low": 3436.836158, "close": 3504.036865, "volume": 2200}, "trend_line": 3381.864714, "activity_lines": {"activity_5": 3511.39694, "activity_10": 3485.098491, "activity_20": 3423.213165, "activity_30": 3400.34641}, "trend_signal": 1, "fair_value": 2923.925631, "relative_strength": -1.813467, "rate_of_change": 0.10634922396128411, "market_dynamics": 0.916756, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3436.836134, "high": 3619.238037, "low": 3436.836134, "close": 3619.238037, "volume": 3600}, "trend_line": 3387.264771, "activity_lines": {"activity_5": 3550.75734, "activity_10": 3515.469709, "activity_20": 3443.601946, "activity_30": 3415.660818}, "trend_signal": 1, "fair_value": 2929.372358, "relative_strength": 0.72144, "rate_of_change": 0.1596769077617304, "market_dynamics": 1.035068, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3484.836658, "high": 3585.637719, "low": 3384.035634, "close": 3412.835938, "volume": 3600}, "trend_line": 3387.035669, "activity_lines": {"activity_5": 3508.516911, "activity_10": 3500.982289, "activity_20": 3443.784807, "activity_30": 3417.310571}, "trend_signal": 1, "fair_value": 2933.439093, "relative_strength": 0.926451, "rate_of_change": -0.006763628339942341, "market_dynamics": 0.747187, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3412.835938, "high": 3460.836427, "low": 3408.035889, "close": 3408.035889, "volume": 2400}, "trend_line": 3384.926554, "activity_lines": {"activity_5": 3469.156511, "activity_10": 3485.971227, "activity_20": 3443.921954, "activity_30": 3418.665423}, "trend_signal": 1, "fair_value": 2937.446607, "relative_strength": 0.405682, "rate_of_change": -0.062270232914979885, "market_dynamics": 0.578664, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3417.635978, "high": 3446.436279, "low": 3417.635978, "close": 3446.436279, "volume": 500}, "trend_line": 3387.38112, "activity_lines": {"activity_5": 3456.35638, "activity_10": 3479.687527, "activity_20": 3447.990569, "activity_30": 3422.633793}, "trend_signal": 1, "fair_value": 2941.700277, "relative_strength": -1.246959, "rate_of_change": 0.07251460144975086, "market_dynamics": 0.321981, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3451.23632, "high": 3475.236572, "low": 3408.035865, "close": 3427.236084, "volume": 1400}, "trend_line": 3387.006567, "activity_lines": {"activity_5": 3439.396208, "activity_10": 3469.651061, "activity_20": 3450.322024, "activity_30": 3425.205081}, "trend_signal": 1, "fair_value": 2945.717066, "relative_strength": -6.460148, "rate_of_change": -0.011057303171132554, "market_dynamics": -0.077349, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3369.635476, "high": 3494.436781, "low": 3369.635476, "close": 3456.036377, "volume": 4500}, "trend_line": 3394.315731, "activity_lines": {"activity_5": 3437.156185, "activity_10": 3464.938286, "activity_20": 3454.984931, "activity_30": 3429.658617}, "trend_signal": 1, "fair_value": 2950.089179, "relative_strength": -2.342183, "rate_of_change": 0.21580011303238308, "market_dynamics": -0.207671, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3446.436279, "high": 3446.436279, "low": 3340.835189, "close": 3384.035645, "volume": 3300}, "trend_line": 3402.664909, "activity_lines": {"activity_5": 3421.796029, "activity_10": 3446.610827, "activity_20": 3451.739186, "activity_30": 3428.995386}, "trend_signal": 1, "fair_value": 2954.113554, "relative_strength": -6.358421, "rate_of_change": 0.24597529109468508, "market_dynamics": -0.378517, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3369.635484, "high": 3436.836202, "low": 3350.435282, "close": 3379.235596, "volume": 2600}, "trend_line": 3408.195874, "activity_lines": {"activity_5": 3406.755876, "activity_10": 3429.156104, "activity_20": 3447.487716, "activity_30": 3427.483817}, "trend_signal": 0, "fair_value": 2958.021804, "relative_strength": -4.513082, "rate_of_change": 0.16254803655131012, "market_dynamics": -0.554864, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3379.235596, "high": 3456.036387, "low": 3360.0354, "close": 3360.0354, "volume": 2000}, "trend_line": 3410.275895, "activity_lines": {"activity_5": 3387.235677, "activity_10": 3412.486843, "activity_20": 3440.790506, "activity_30": 3424.37669}, "trend_signal": 0, "fair_value": 2961.750074, "relative_strength": -2.075441, "rate_of_change": 0.061029972363619366, "market_dynamics": -0.731143, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3388.835688, "high": 3441.63623, "low": 3374.435547, "close": 3374.435547, "volume": 1700}, "trend_line": 3412.355916, "activity_lines": {"activity_5": 3378.275586, "activity_10": 3400.617631, "activity_20": 3435.190451, "activity_30": 3422.064409}, "trend_signal": 0, "fair_value": 2965.513752, "relative_strength": -1.590058, "rate_of_change": 0.06099274850604896, "market_dynamics": -0.908995, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3374.435547, "high": 3456.036403, "low": 3374.435535, "close": 3408.035889, "volume": 3100}, "trend_line": 3409.155884, "activity_lines": {"activity_5": 3384.035645, "activity_10": 3397.213961, "activity_20": 3432.196135, "activity_30": 3421.785698}, "trend_signal": 0, "fair_value": 2969.578169, "relative_strength": -3.966941, "rate_of_change": -0.09377779102688982, "market_dynamics": -0.84705, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3384.035648, "high": 3384.035648, "low": 3316.834945, "close": 3355.235352, "volume": 3500}, "trend_line": 3404.355835, "activity_lines": {"activity_5": 3375.395557, "activity_10": 3388.050231, "activity_20": 3423.258901, "activity_30": 3418.306954}, "trend_signal": 0, "fair_value": 2973.218769, "relative_strength": -3.234334, "rate_of_change": -0.14079875380670462, "market_dynamics": -0.818935, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3355.235352, "high": 3355.235352, "low": 3316.834961, "close": 3316.834961, "volume": 1000}, "trend_line": 3399.395785, "activity_lines": {"activity_5": 3355.875358, "activity_10": 3372.951896, "activity_20": 3411.030205, "activity_30": 3412.660446}, "trend_signal": 0, "fair_value": 2976.81237, "relative_strength": -3.297288, "rate_of_change": -0.1456971668180416, "market_dynamics": -0.868329, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3249.634033, "high": 3360.035415, "low": 3182.433541, "close": 3321.63501, "volume": 3800}, "trend_line": 3394.595736, "activity_lines": {"activity_5": 3342.115218, "activity_10": 3360.384495, "activity_20": 3400.150094, "activity_30": 3407.643621}, "trend_signal": 0, "fair_value": 2980.266032, "relative_strength": -2.767704, "rate_of_change": -0.14120300499225172, "market_dynamics": -0.831544, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3326.435059, "high": 3388.835693, "low": 3307.234842, "close": 3388.835693, "volume": 1600}, "trend_line": 3396.195752, "activity_lines": {"activity_5": 3353.315332, "activity_10": 3362.304514, "activity_20": 3396.195768, "activity_30": 3407.272006}, "trend_signal": 0, "fair_value": 2983.894408, "relative_strength": -2.759438, "rate_of_change": 0.04713421345085518, "market_dynamics": -0.927599, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3360.0354, "high": 3360.0354, "low": 3360.0354, "close": 3360.0354, "volume": 500}, "trend_line": 3400.355794, "activity_lines": {"activity_5": 3353.955338, "activity_10": 3359.686306, "activity_20": 3389.704274, "activity_30": 3404.93908}, "trend_signal": 0, "fair_value": 2987.110557, "relative_strength": -4.275268, "rate_of_change": 0.12249123147716533, "market_dynamics": -0.971884, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3427.236084, "high": 3456.036377, "low": 3336.035142, "close": 3456.036377, "volume": 4000}, "trend_line": 3406.595858, "activity_lines": {"activity_5": 3389.795703, "activity_10": 3376.268293, "activity_20": 3392.675732, "activity_30": 3408.531376}, "trend_signal": 0, "fair_value": 2991.02745, "relative_strength": 0.555112, "rate_of_change": 0.18351209044097092, "market_dynamics": -0.506369, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3456.036377, "high": 3470.436523, "low": 3408.035889, "close": 3470.436523, "volume": 1700}, "trend_line": 3413.955941, "activity_lines": {"activity_5": 3423.716048, "activity_10": 3394.159384, "activity_20": 3397.132921, "activity_30": 3412.650128}, "trend_signal": 0, "fair_value": 2995.122008, "relative_strength": -2.732577, "rate_of_change": 0.2160538938810637, "market_dynamics": -0.228151, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3422.436035, "high": 3422.436035, "low": 3422.436035, "close": 3422.436035, "volume": 100}, "trend_line": 3417.955981, "activity_lines": {"activity_5": 3431.396126, "activity_10": 3401.664915, "activity_20": 3397.704355, "activity_30": 3413.197231}, "trend_signal": 0, "fair_value": 2999.108028, "relative_strength": -2.823328, "rate_of_change": 0.11716730002169348, "market_dynamics": 0.006891, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3384.035645, "high": 3451.236345, "low": 3384.035645, "close": 3388.835693, "volume": 700}, "trend_line": 3422.596037, "activity_lines": {"activity_5": 3421.156022, "activity_10": 3401.926735, "activity_20": 3395.350045, "activity_30": 3411.318503}, "trend_signal": 0, "fair_value": 3003.36233, "relative_strength": -1.859135, "rate_of_change": 0.13575528841779227, "market_dynamics": 0.174992, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3384.035646, "high": 3408.03589, "low": 3360.035387, "close": 3369.635498, "volume": 1400}, "trend_line": 3427.716089, "activity_lines": {"activity_5": 3404.515853, "activity_10": 3398.435791, "activity_20": 3391.715723, "activity_30": 3407.901694}, "trend_signal": 0, "fair_value": 3008.005675, "relative_strength": -0.434521, "rate_of_change": 0.149595568528972, "market_dynamics": -0.012506, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3427.236282, "high": 3542.437502, "low": 3412.83613, "close": 3446.436279, "volume": 3300}, "trend_line": 3428.196094, "activity_lines": {"activity_5": 3412.835937, "activity_10": 3409.606814, "activity_20": 3396.584344, "activity_30": 3409.109448}, "trend_signal": 0, "fair_value": 3013.277896, "relative_strength": -1.754324, "rate_of_change": 0.014003639377843812, "market_dynamics": 0.118978, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3446.436279, "high": 3456.036377, "low": 3336.035137, "close": 3388.835693, "volume": 2100}, "trend_line": 3424.356055, "activity_lines": {"activity_5": 3402.595833, "activity_10": 3408.646804, "activity_20": 3395.807193, "activity_30": 3406.570067}, "trend_signal": 0, "fair_value": 3018.106913, "relative_strength": -2.305325, "rate_of_change": -0.11201339989624602, "market_dynamics": 0.181268, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3340.835205, "high": 3427.236084, "low": 3321.634989, "close": 3379.235596, "volume": 1300}, "trend_line": 3422.596037, "activity_lines": {"activity_5": 3394.595752, "activity_10": 3404.632218, "activity_20": 3394.207176, "activity_30": 3403.65907}, "trend_signal": 0, "fair_value": 3022.66954, "relative_strength": -0.487933, "rate_of_change": -0.051397050182049486, "market_dynamics": 0.230126, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3364.835449, "high": 3364.835449, "low": 3340.835205, "close": 3350.435303, "volume": 400}, "trend_line": 3419.876009, "activity_lines": {"activity_5": 3379.875602, "activity_10": 3394.333931, "activity_20": 3390.184278, "activity_30": 3399.003539}, "trend_signal": 0, "fair_value": 3026.962196, "relative_strength": -2.150239, "rate_of_change": -0.07947265673760054, "market_dynamics": 0.135288, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3350.435303, "high": 3360.0354, "low": 3331.235107, "close": 3360.0354, "volume": 800}, "trend_line": 3417.635986, "activity_lines": {"activity_5": 3370.915511, "activity_10": 3386.479306, "activity_20": 3387.441393, "activity_30": 3395.142854}, "trend_signal": 0, "fair_value": 3031.430196, "relative_strength": -0.935658, "rate_of_change": -0.06550012322392043, "market_dynamics": -0.136905, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3360.0354, "high": 3360.0354, "low": 3350.435303, "close": 3350.435303, "volume": 200}, "trend_line": 3413.315942, "activity_lines": {"activity_5": 3359.395394, "activity_10": 3376.879208, "activity_20": 3384.241361, "activity_30": 3390.807326}, "trend_signal": 0, "fair_value": 3035.66595, "relative_strength": 3.001029, "rate_of_change": -0.12640445084544466, "market_dynamics": -0.297294, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3360.0354, "high": 3379.235603, "low": 3355.235352, "close": 3355.235352, "volume": 900}, "trend_line": 3404.675855, "activity_lines": {"activity_5": 3355.875358, "activity_10": 3370.071866, "activity_20": 3381.658477, "activity_30": 3387.060191}, "trend_signal": 0, "fair_value": 3040.131632, "relative_strength": 3.684694, "rate_of_change": -0.2531288385492274, "market_dynamics": -0.373776, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3355.235352, "high": 3369.635502, "low": 3355.235352, "close": 3360.0354, "volume": 600}, "trend_line": 3400.675814, "activity_lines": {"activity_5": 3356.195361, "activity_10": 3366.231827, "activity_20": 3379.647028, "activity_30": 3384.180162}, "trend_signal": 0, "fair_value": 3044.884144, "relative_strength": 3.148105, "rate_of_change": -0.11748669096135682, "market_dynamics": -0.461149, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3360.035397, "high": 3379.235596, "low": 3326.435043, "close": 3360.0354, "volume": 1200}, "trend_line": 3395.875765, "activity_lines": {"activity_5": 3357.795377, "activity_10": 3363.526345, "activity_20": 3377.635579, "activity_30": 3381.5582}, "trend_signal": 0, "fair_value": 3049.579754, "relative_strength": 1.205401, "rate_of_change": -0.14114985557398382, "market_dynamics": -0.565426, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3350.435303, "high": 3365.628414, "low": 3292.834704, "close": 3360.715088, "volume": 3100}, "trend_line": 3387.258333, "activity_lines": {"activity_5": 3358.98195, "activity_10": 3361.468084, "activity_20": 3375.757435, "activity_30": 3379.289769}, "trend_signal": 0, "fair_value": 3054.280455, "relative_strength": 2.546015, "rate_of_change": -0.25376169790473924, "market_dynamics": -0.626029, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3341.061799, "high": 3400.021729, "low": 3311.581787, "close": 3311.581787, "volume": 2000}, "trend_line": 3383.883195, "activity_lines": {"activity_5": 3343.745443, "activity_10": 3350.638685, "activity_20": 3369.425265, "activity_30": 3374.407411}, "trend_signal": 0, "fair_value": 3059.356506, "relative_strength": 10.721179, "rate_of_change": -0.09964217866462721, "market_dynamics": -0.778473, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3291.928455, "high": 3439.328358, "low": 3208.401912, "close": 3355.801758, "volume": 5900}, "trend_line": 3382.142057, "activity_lines": {"activity_5": 3345.83916, "activity_10": 3350.301181, "activity_20": 3367.512395, "activity_30": 3372.595706}, "trend_signal": 0, "fair_value": 3065.014373, "relative_strength": 12.575744, "rate_of_change": -0.0514538445822408, "market_dynamics": -0.65389, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3390.195107, "high": 3493.375, "low": 3345.975171, "close": 3493.375, "volume": 4600}, "trend_line": 3383.706681, "activity_lines": {"activity_5": 3393.752865, "activity_10": 3375.57761, "activity_20": 3378.516183, "activity_30": 3379.772025}, "trend_signal": 0, "fair_value": 3071.717924, "relative_strength": 13.176572, "rate_of_change": 0.04626133301414117, "market_dynamics": -0.119203, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3473.721637, "high": 3586.728249, "low": 3419.675049, "close": 3557.248291, "volume": 6300}, "trend_line": 3388.040422, "activity_lines": {"activity_5": 3454.068359, "activity_10": 3410.392103, "activity_20": 3394.785332, "activity_30": 3390.968257}, "trend_signal": 1, "fair_value": 3078.731464, "relative_strength": 11.897254, "rate_of_change": 0.12807673384736618, "market_dynamics": 0.498587, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3606.381344, "high": 3979.794117, "low": 3522.854992, "close": 3537.594971, "volume": 13900}, "trend_line": 3390.759041, "activity_lines": {"activity_5": 3494.685221, "activity_10": 3437.873029, "activity_20": 3408.380771, "activity_30": 3400.616938}, "trend_signal": 1, "fair_value": 3085.045715, "relative_strength": 7.754173, "rate_of_change": 0.08024163414186568, "market_dynamics": 1.15401, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3606.381348, "high": 3621.12153, "low": 3488.46167, "close": 3488.46167, "volume": 1500}, "trend_line": 3394.239909, "activity_lines": {"activity_5": 3507.132324, "activity_10": 3453.192272, "activity_20": 3416.451327, "activity_30": 3406.920333}, "trend_signal": 1, "fair_value": 3091.202962, "relative_strength": 4.225276, "rate_of_change": 0.10265748635955936, "market_dynamics": 1.46991, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3493.375, "high": 3640.774622, "low": 3493.375, "close": 3596.554688, "volume": 2400}, "trend_line": 3401.483879, "activity_lines": {"activity_5": 3543.818441, "activity_10": 3485.65522, "activity_20": 3434.662049, "activity_30": 3419.9729}, "trend_signal": 1, "fair_value": 3097.813259, "relative_strength": 6.470165, "rate_of_change": 0.2134195046376137, "market_dynamics": 1.457453, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3576.901383, "high": 3616.208008, "low": 3522.854812, "close": 3611.294678, "volume": 1800}, "trend_line": 3409.859188, "activity_lines": {"activity_5": 3569.367692, "activity_10": 3516.410543, "activity_20": 3453.676017, "activity_30": 3433.50908}, "trend_signal": 1, "fair_value": 3104.968498, "relative_strength": 8.319952, "rate_of_change": 0.24622515637093856, "market_dynamics": 1.33474, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3611.294674, "high": 3611.294674, "low": 3522.854781, "close": 3567.074707, "volume": 2300}, "trend_line": 3416.280493, "activity_lines": {"activity_5": 3572.315641, "activity_10": 3534.55752, "activity_20": 3467.579233, "activity_30": 3443.652017}, "trend_signal": 1, "fair_value": 3111.781776, "relative_strength": 4.5126, "rate_of_change": 0.18831584080064664, "market_dynamics": 1.170494, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3552.334961, "high": 3552.334961, "low": 3458.981689, "close": 3473.72168, "volume": 1500}, "trend_line": 3418.47002, "activity_lines": {"activity_5": 3543.490821, "activity_10": 3531.966868, "activity_20": 3471.742927, "activity_30": 3447.3579}, "trend_signal": 1, "fair_value": 3117.628083, "relative_strength": 2.23425, "rate_of_change": 0.06409096104627139, "market_dynamics": 1.022268, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3473.72168, "high": 3473.72168, "low": 3473.72168, "close": 3473.72168, "volume": 0}, "trend_line": 3422.419564, "activity_lines": {"activity_5": 3518.924219, "activity_10": 3527.321551, "activity_20": 3475.410973, "activity_30": 3450.922523}, "trend_signal": 1, "fair_value": 3123.854644, "relative_strength": 1.80794, "rate_of_change": 0.1155354289168113, "market_dynamics": 0.703054, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3473.72168, "high": 3473.72168, "low": 3439.328388, "close": 3463.89502, "volume": 800}, "trend_line": 3427.321566, "activity_lines": {"activity_5": 3492.06473, "activity_10": 3517.941571, "activity_20": 3478.013215, "activity_30": 3453.598359}, "trend_signal": 1, "fair_value": 3129.67891, "relative_strength": -0.130553, "rate_of_change": 0.14323205873306147, "market_dynamics": 0.37682, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3483.548332, "high": 3522.854942, "low": 3419.675064, "close": 3434.415039, "volume": 4000}, "trend_line": 3431.0809, "activity_lines": {"activity_5": 3464.222559, "activity_10": 3501.236262, "activity_20": 3477.450415, "activity_30": 3454.056003}, "trend_signal": 1, "fair_value": 3135.244001, "relative_strength": -5.266785, "rate_of_change": 0.10968722740502411, "market_dynamics": 0.114848, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3434.415039, "high": 3503.20166, "low": 3424.588402, "close": 3493.375, "volume": 1700}, "trend_line": 3434.565544, "activity_lines": {"activity_5": 3467.825684, "activity_10": 3496.322945, "activity_20": 3482.24009, "activity_30": 3458.074977}, "trend_signal": 1, "fair_value": 3141.479544, "relative_strength": -2.861218, "rate_of_change": 0.10156111445813233, "market_dynamics": 0.008972, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3473.721691, "high": 3537.594971, "low": 3473.721691, "close": 3503.20166, "volume": 1600}, "trend_line": 3439.337752, "activity_lines": {"activity_5": 3479.617676, "activity_10": 3494.357626, "activity_20": 3487.284973, "activity_30": 3462.503114}, "trend_signal": 1, "fair_value": 3147.555775, "relative_strength": -2.10281, "rate_of_change": 0.13894648213473906, "market_dynamics": -0.040395, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3508.114998, "high": 3557.24828, "low": 3503.20166, "close": 3537.594971, "volume": 4800}, "trend_line": 3442.056372, "activity_lines": {"activity_5": 3500.908773, "activity_10": 3499.27097, "activity_20": 3494.923664, "activity_30": 3468.842289}, "trend_signal": 1, "fair_value": 3153.595074, "relative_strength": -1.827273, "rate_of_change": 0.07904486840291283, "market_dynamics": -0.006665, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3513.02832, "high": 3522.85498, "low": 3503.201675, "close": 3522.85498, "volume": 1100}, "trend_line": 3443.803654, "activity_lines": {"activity_5": 3513.02832, "activity_10": 3500.610982, "activity_20": 3500.267311, "activity_30": 3474.055102}, "trend_signal": 1, "fair_value": 3159.417034, "relative_strength": -5.976984, "rate_of_change": 0.050762736316969696, "market_dynamics": -0.103415, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3517.941643, "high": 3537.594971, "low": 3385.281854, "close": 3537.594971, "volume": 3800}, "trend_line": 3447.642285, "activity_lines": {"activity_5": 3526.130534, "activity_10": 3505.970987, "activity_20": 3506.216577, "activity_30": 3480.106155}, "trend_signal": 1, "fair_value": 3165.064378, "relative_strength": -3.855293, "rate_of_change": 0.11146486227638103, "market_dynamics": -0.148048, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3488.461707, "high": 3969.967601, "low": 3488.461707, "close": 3748.86792, "volume": 8000}, "trend_line": 3459.643359, "activity_lines": {"activity_5": 3602.778402, "activity_10": 3551.084251, "activity_20": 3531.441555, "activity_30": 3499.540067}, "trend_signal": 1, "fair_value": 3172.253238, "relative_strength": -0.312349, "rate_of_change": 0.34809510407197725, "market_dynamics": 0.183637, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3817.654483, "high": 3866.787746, "low": 3660.42801, "close": 3699.734619, "volume": 6300}, "trend_line": 3470.646663, "activity_lines": {"activity_5": 3646.015641, "activity_10": 3583.958856, "activity_20": 3550.135588, "activity_30": 3515.029826}, "trend_signal": 1, "fair_value": 3179.00429, "relative_strength": -5.027305, "rate_of_change": 0.3180473493423992, "market_dynamics": 0.440343, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3699.734619, "high": 3753.78125, "low": 3689.908009, "close": 3729.2146, "volume": 1200}, "trend_line": 3480.072608, "activity_lines": {"activity_5": 3685.977344, "activity_10": 3618.084131, "activity_20": 3570.022859, "activity_30": 3531.711628}, "trend_signal": 1, "fair_value": 3185.651813, "relative_strength": -2.517009, "rate_of_change": 0.2715904531708291, "market_dynamics": 0.739394, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3694.821273, "high": 3778.347818, "low": 3670.254639, "close": 3670.254639, "volume": 3900}, "trend_line": 3489.453239, "activity_lines": {"activity_5": 3693.511084, "activity_10": 3636.844087, "activity_20": 3582.306168, "activity_30": 3543.981437}, "trend_signal": 1, "fair_value": 3191.938938, "relative_strength": -4.090669, "rate_of_change": 0.26955273802149343, "market_dynamics": 0.976496, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3670.254631, "high": 3719.387892, "low": 3616.208024, "close": 3660.427979, "volume": 7600}, "trend_line": 3498.826318, "activity_lines": {"activity_5": 3687.942627, "activity_10": 3650.065385, "activity_20": 3592.156209, "activity_30": 3555.012065}, "trend_signal": 1, "fair_value": 3198.145522, "relative_strength": -4.837563, "rate_of_change": 0.26861168091440246, "market_dynamics": 0.932481, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3709.561264, "high": 3739.041256, "low": 3601.468088, "close": 3734.12793, "volume": 3800}, "trend_line": 3511.616073, "activity_lines": {"activity_5": 3698.751953, "activity_10": 3672.577348, "activity_20": 3608.229804, "activity_30": 3570.192814}, "trend_signal": 1, "fair_value": 3204.602239, "relative_strength": -6.518942, "rate_of_change": 0.3655441521690372, "market_dynamics": 1.006565, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3729.214675, "high": 3842.22118, "low": 3684.994648, "close": 3709.561279, "volume": 4700}, "trend_line": 3523.266935, "activity_lines": {"activity_5": 3702.355062, "activity_10": 3686.245322, "activity_20": 3621.121433, "activity_30": 3582.963472}, "trend_signal": 1, "fair_value": 3210.831275, "relative_strength": -7.526882, "rate_of_change": 0.33178063198823843, "market_dynamics": 1.135747, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3680.081303, "high": 3788.174506, "low": 3635.861394, "close": 3743.95459, "volume": 4300}, "trend_line": 3536.384245, "activity_lines": {"activity_5": 3716.767497, "activity_10": 3702.414631, "activity_20": 3636.469729, "activity_30": 3597.201386}, "trend_signal": 1, "fair_value": 3217.456283, "relative_strength": -7.235631, "rate_of_change": 0.372305313278799, "market_dynamics": 1.279193, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3743.954624, "high": 3793.087887, "low": 3581.814752, "close": 3650.601318, "volume": 6700}, "trend_line": 3546.229777, "activity_lines": {"activity_5": 3699.079508, "activity_10": 3697.858625, "activity_20": 3641.710604, "activity_30": 3604.570229}, "trend_signal": 1, "fair_value": 3223.465324, "relative_strength": -10.179707, "rate_of_change": 0.27840673744433053, "market_dynamics": 1.193157, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3640.774658, "high": 3645.687988, "low": 3581.814725, "close": 3616.208008, "volume": 3200}, "trend_line": 3554.768864, "activity_lines": {"activity_5": 3671.237305, "activity_10": 3684.726629, "activity_20": 3643.418561, "activity_30": 3609.084954}, "trend_signal": 1, "fair_value": 3229.505448, "relative_strength": -15.128816, "rate_of_change": 0.24079339289807414, "market_dynamics": 0.771032, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3552.334927, "high": 3557.248265, "low": 3503.201664, "close": 3522.85498, "volume": 2900}, "trend_line": 3560.196183, "activity_lines": {"activity_5": 3615.225423, "activity_10": 3653.192028, "activity_20": 3636.212356, "activity_30": 3607.025993}, "trend_signal": 1, "fair_value": 3235.292308, "relative_strength": -16.209344, "rate_of_change": 0.1526771277582535, "market_dynamics": 0.212208, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3557.248272, "high": 3586.728027, "low": 3532.681641, "close": 3586.728027, "volume": 3300}, "trend_line": 3567.729948, "activity_lines": {"activity_5": 3594.58942, "activity_10": 3637.380034, "activity_20": 3635.299869, "activity_30": 3608.737725}, "trend_signal": 1, "fair_value": 3241.552963, "relative_strength": -17.376793, "rate_of_change": 0.2116109509912401, "market_dynamics": -0.304636, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3581.814923, "high": 3586.728242, "low": 3513.02832, "close": 3532.681641, "volume": 4500}, "trend_line": 3575.099943, "activity_lines": {"activity_5": 3564.126839, "activity_10": 3613.796089, "activity_20": 3628.701981, "activity_30": 3606.476544}, "trend_signal": 0, "fair_value": 3247.519816, "relative_strength": -23.095981, "rate_of_change": 0.20657379082549376, "market_dynamics": -0.731712, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3542.508081, "high": 3807.827734, "low": 3473.721717, "close": 3522.85498, "volume": 28000}, "trend_line": 3580.668384, "activity_lines": {"activity_5": 3544.473568, "activity_10": 3591.998806, "activity_20": 3620.887459, "activity_30": 3603.105901}, "trend_signal": 0, "fair_value": 3252.844522, "relative_strength": -19.76794, "rate_of_change": 0.15575623307826206, "market_dynamics": -0.82064, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3527.768333, "high": 3576.901596, "low": 3527.768333, "close": 3567.074707, "volume": 6100}, "trend_line": 3583.125041, "activity_lines": {"activity_5": 3548.076627, "activity_10": 3580.921466, "activity_20": 3617.003578, "activity_30": 3602.22889}, "trend_signal": 0, "fair_value": 3258.639888, "relative_strength": -18.635379, "rate_of_change": 0.0686088946683012, "market_dynamics": -0.81441, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3576.901375, "high": 3611.294658, "low": 3522.854769, "close": 3567.074707, "volume": 7800}, "trend_line": 3583.452588, "activity_lines": {"activity_5": 3554.955241, "activity_10": 3571.541459, "activity_20": 3612.487985, "activity_30": 3601.193385}, "trend_signal": 0, "fair_value": 3264.534706, "relative_strength": -15.457947, "rate_of_change": 0.00914137788250082, "market_dynamics": -0.819992, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3562.161377, "high": 3581.814697, "low": 3532.681421, "close": 3581.814697, "volume": 5400}, "trend_line": 3584.926579, "activity_lines": {"activity_5": 3563.799202, "activity_10": 3567.878782, "activity_20": 3609.025249, "activity_30": 3601.087714}, "trend_signal": 0, "fair_value": 3269.962405, "relative_strength": -17.572649, "rate_of_change": 0.041133263627816184, "market_dynamics": -0.790837, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3591.641357, "high": 3626.034668, "low": 3542.508301, "close": 3626.034668, "volume": 4700}, "trend_line": 3589.512345, "activity_lines": {"activity_5": 3587.71071, "activity_10": 3574.578764, "activity_20": 3609.399591, "activity_30": 3603.739849}, "trend_signal": 0, "fair_value": 3275.948519, "relative_strength": -16.672602, "rate_of_change": 0.12791798936309956, "market_dynamics": -0.775898, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3626.034668, "high": 3734.127926, "low": 3606.381371, "close": 3729.2146, "volume": 2800}, "trend_line": 3593.934343, "activity_lines": {"activity_5": 3639.791992, "activity_10": 3602.182733, "activity_20": 3619.179451, "activity_30": 3612.752898}, "trend_signal": 1, "fair_value": 3282.484893, "relative_strength": -14.658391, "rate_of_change": 0.12319216581493059, "market_dynamics": -0.540406, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3729.21456, "high": 3729.21456, "low": 3581.814729, "close": 3621.121338, "volume": 7400}, "trend_line": 3594.261898, "activity_lines": {"activity_5": 3642.08488, "activity_10": 3608.704048, "activity_20": 3617.682051, "activity_30": 3614.506897}, "trend_signal": 1, "fair_value": 3288.030004, "relative_strength": -14.598262, "rate_of_change": 0.009114106400922145, "market_dynamics": -0.423674, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3621.121326, "high": 3665.341269, "low": 3601.468022, "close": 3630.947998, "volume": 3400}, "trend_line": 3596.391008, "activity_lines": {"activity_5": 3644.050212, "activity_10": 3616.922696, "activity_20": 3616.722778, "activity_30": 3616.873743}, "trend_signal": 1, "fair_value": 3293.491857, "relative_strength": -16.189239, "rate_of_change": 0.05923636230249616, "market_dynamics": -0.299271, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3650.601322, "high": 3660.427979, "low": 3611.294717, "close": 3660.427979, "volume": 2500}, "trend_line": 3602.614551, "activity_lines": {"activity_5": 3651.583985, "activity_10": 3628.536013, "activity_20": 3619.132646, "activity_30": 3621.00516}, "trend_signal": 1, "fair_value": 3299.552187, "relative_strength": -14.567501, "rate_of_change": 0.17304967636044272, "market_dynamics": -0.215228, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3670.254643, "high": 3734.127879, "low": 3645.688012, "close": 3675.167969, "volume": 6500}, "trend_line": 3609.329427, "activity_lines": {"activity_5": 3658.790202, "activity_10": 3641.489329, "activity_20": 3623.133497, "activity_30": 3625.686026}, "trend_signal": 1, "fair_value": 3305.695305, "relative_strength": -16.570294, "rate_of_change": 0.18638896570647875, "market_dynamics": -0.112693, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3724.301238, "high": 3724.301246, "low": 3680.081303, "close": 3719.387939, "volume": 3600}, "trend_line": 3617.845858, "activity_lines": {"activity_5": 3677.460856, "activity_10": 3659.891979, "activity_20": 3631.603139, "activity_30": 3632.786575}, "trend_signal": 1, "fair_value": 3312.162834, "relative_strength": -18.345753, "rate_of_change": 0.23595604591511873, "market_dynamics": 0.137281, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3773.434539, "high": 3802.914524, "low": 3729.214611, "close": 3768.52124, "volume": 2500}, "trend_line": 3628.982731, "activity_lines": {"activity_5": 3713.164388, "activity_10": 3683.65463, "activity_20": 3644.518175, "activity_30": 3642.507567}, "trend_signal": 1, "fair_value": 3318.652816, "relative_strength": -16.820742, "rate_of_change": 0.3078316057986107, "market_dynamics": 0.448703, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3768.521229, "high": 3807.827877, "low": 3743.954598, "close": 3802.914551, "volume": 3300}, "trend_line": 3639.300716, "activity_lines": {"activity_5": 3750.505697, "activity_10": 3710.007946, "activity_20": 3660.194034, "activity_30": 3653.728975}, "trend_signal": 1, "fair_value": 3325.497823, "relative_strength": -14.95843, "rate_of_change": 0.2843216891571407, "market_dynamics": 0.729774, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3812.741203, "high": 3861.874451, "low": 3724.301315, "close": 3788.174561, "volume": 9400}, "trend_line": 3648.799813, "activity_lines": {"activity_5": 3771.469238, "activity_10": 3729.393266, "activity_20": 3674.138529, "activity_30": 3663.333739}, "trend_signal": 1, "fair_value": 3332.657846, "relative_strength": -16.409849, "rate_of_change": 0.2610143470210526, "market_dynamics": 0.909333, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3798.001224, "high": 4058.407463, "low": 3768.521278, "close": 4019.10083, "volume": 16100}, "trend_line": 3664.850008, "activity_lines": {"activity_5": 3860.891764, "activity_10": 3787.013184, "activity_20": 3709.701653, "activity_30": 3687.224127}, "trend_signal": 1, "fair_value": 3341.298166, "relative_strength": -15.208377, "rate_of_change": 0.4398760091692595, "market_dynamics": 1.172184, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4019.100803, "high": 4181.240723, "low": 3915.921006, "close": 4181.240723, "volume": 10800}, "trend_line": 3686.7962, "activity_lines": {"activity_5": 3981.432064, "activity_10": 3866.966424, "activity_20": 3759.396452, "activity_30": 3720.539657}, "trend_signal": 1, "fair_value": 3350.831592, "relative_strength": -11.339485, "rate_of_change": 0.5988292004336876, "market_dynamics": 1.384473, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4127.194073, "high": 4692.226352, "low": 4073.147484, "close": 4436.733398, "volume": 20200}, "trend_line": 3716.767481, "activity_lines": {"activity_5": 4156.346403, "activity_10": 3985.154221, "activity_20": 3830.897032, "activity_30": 3768.922702}, "trend_signal": 1, "fair_value": 3361.487985, "relative_strength": -8.846153, "rate_of_change": 0.8129356594215768, "market_dynamics": 1.605057, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4323.72697, "high": 4584.133443, "low": 4323.72697, "close": 4480.953613, "volume": 16400}, "trend_line": 3741.170337, "activity_lines": {"activity_5": 4301.453336, "activity_10": 4096.552748, "activity_20": 3902.701797, "activity_30": 3818.225034}, "trend_signal": 1, "fair_value": 3372.661845, "relative_strength": -2.356307, "rate_of_change": 0.6565612760213492, "market_dynamics": 1.780599, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4407.253482, "high": 5090.205978, "low": 4377.773526, "close": 4991.939453, "volume": 16700}, "trend_line": 3784.243831, "activity_lines": {"activity_5": 4571.686279, "activity_10": 4285.403143, "activity_20": 4018.609506, "activity_30": 3898.919815}, "trend_signal": 1, "fair_value": 3387.696261, "relative_strength": 12.364834, "rate_of_change": 1.1513374190425096, "market_dynamics": 1.808494, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4942.80616, "high": 5611.018524, "low": 4746.273213, "close": 4972.286133, "volume": 24500}, "trend_line": 3825.679549, "activity_lines": {"activity_5": 4755.117122, "activity_10": 4446.470907, "activity_20": 4125.953988, "activity_30": 3975.567706}, "trend_signal": 1, "fair_value": 3402.22444, "relative_strength": 12.755376, "rate_of_change": 1.0949537041076616, "market_dynamics": 1.822115, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4736.446362, "high": 4785.579557, "low": 4431.820198, "close": 4535.0, "volume": 12100}, "trend_line": 3854.504395, "activity_lines": {"activity_5": 4729.240234, "activity_10": 4504.448136, "activity_20": 4184.796911, "activity_30": 4021.330315}, "trend_signal": 1, "fair_value": 3413.673789, "relative_strength": 2.971544, "rate_of_change": 0.7534568860461549, "market_dynamics": 1.614402, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4520.0, "high": 4550.0, "low": 4255.0, "close": 4285.0, "volume": 6700}, "trend_line": 3875.323462, "activity_lines": {"activity_5": 4596.446061, "activity_10": 4502.141508, "activity_20": 4215.010572, "activity_30": 4049.104225}, "trend_signal": 1, "fair_value": 3423.989668, "relative_strength": -1.850492, "rate_of_change": 0.5401230577660271, "market_dynamics": 1.215752, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4320.0, "high": 5270.0, "low": 4320.0, "close": 5210.0, "volume": 20900}, "trend_line": 3924.519198, "activity_lines": {"activity_5": 4782.100781, "activity_10": 4658.626176, "activity_20": 4329.90078, "activity_30": 4135.212389}, "trend_signal": 1, "fair_value": 3440.22902, "relative_strength": 11.588415, "rate_of_change": 1.2694614135412299, "market_dynamics": 1.130855, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5140.0, "high": 5430.0, "low": 5040.0, "close": 5240.0, "volume": 8800}, "trend_line": 3975.533822, "activity_lines": {"activity_5": 4929.152409, "activity_10": 4794.982018, "activity_20": 4439.824677, "activity_30": 4220.082118}, "trend_signal": 1, "fair_value": 3456.293823, "relative_strength": 9.534549, "rate_of_change": 1.299894876957101, "market_dynamics": 0.927547, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5140.0, "high": 5300.0, "low": 5140.0, "close": 5270.0, "volume": 6100}, "trend_line": 4026.402002, "activity_lines": {"activity_5": 5069.666667, "activity_10": 4910.395579, "activity_20": 4544.709596, "activity_30": 4303.596065}, "trend_signal": 1, "fair_value": 3472.785482, "relative_strength": 8.162884, "rate_of_change": 1.2795308071208742, "market_dynamics": 0.805176, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5170.0, "high": 5550.0, "low": 5150.0, "close": 5200.0, "volume": 3400}, "trend_line": 4078.048625, "activity_lines": {"activity_5": 5167.0, "activity_10": 4990.338246, "activity_20": 4635.099442, "activity_30": 4379.312065}, "trend_signal": 1, "fair_value": 3488.251074, "relative_strength": 7.309736, "rate_of_change": 1.2826991188248493, "market_dynamics": 0.911389, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4530.0, "close": 4670.0, "volume": 3700}, "trend_line": 4113.175024, "activity_lines": {"activity_5": 5043.333333, "activity_10": 4955.39438, "activity_20": 4668.009358, "activity_30": 4417.502477}, "trend_signal": 1, "fair_value": 3500.247062, "relative_strength": -8.143389, "rate_of_change": 0.8613531183679847, "market_dynamics": 0.577599, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4655.0, "high": 4980.0, "low": 4560.0, "close": 4855.0, "volume": 12000}, "trend_line": 4157.579858, "activity_lines": {"activity_5": 4955.666667, "activity_10": 4949.845668, "activity_20": 4713.54366, "activity_30": 4465.362152}, "trend_signal": 1, "fair_value": 3513.471046, "relative_strength": -2.099848, "rate_of_change": 1.0795756013517974, "market_dynamics": 0.418291, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4790.0, "high": 4790.0, "low": 4520.0, "close": 4685.0, "volume": 4000}, "trend_line": 4194.188924, "activity_lines": {"activity_5": 4835.0, "activity_10": 4906.587021, "activity_20": 4737.058668, "activity_30": 4499.389258}, "trend_signal": 1, "fair_value": 3525.905989, "relative_strength": -7.897037, "rate_of_change": 0.8805378910415144, "market_dynamics": 0.121037, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4400.0, "close": 4415.0, "volume": 6600}, "trend_line": 4223.599536, "activity_lines": {"activity_5": 4661.333333, "activity_10": 4819.818182, "activity_20": 4729.980476, "activity_30": 4513.635134}, "trend_signal": 1, "fair_value": 3536.074912, "relative_strength": -16.570808, "rate_of_change": 0.7012228712852248, "market_dynamics": -0.248113, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4220.0, "high": 4225.0, "low": 4210.0, "close": 4210.0, "volume": 900}, "trend_line": 4246.50437, "activity_lines": {"activity_5": 4476.333333, "activity_10": 4705.909091, "activity_20": 4699.855464, "activity_30": 4512.757745}, "trend_signal": 1, "fair_value": 3544.899661, "relative_strength": -20.199359, "rate_of_change": 0.5423060071100438, "market_dynamics": -0.532862, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4205.0, "high": 4275.0, "low": 3985.0, "close": 4115.0, "volume": 3300}, "trend_line": 4264.768547, "activity_lines": {"activity_5": 4325.666667, "activity_10": 4580.636364, "activity_20": 4658.346586, "activity_30": 4504.273592}, "trend_signal": 1, "fair_value": 3552.634313, "relative_strength": -20.761841, "rate_of_change": 0.4300990981907319, "market_dynamics": -0.876358, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4045.0, "high": 4085.0, "low": 3900.0, "close": 4040.0, "volume": 10000}, "trend_line": 4280.532723, "activity_lines": {"activity_5": 4187.0, "activity_10": 4444.818182, "activity_20": 4608.044951, "activity_30": 4489.772395}, "trend_signal": 0, "fair_value": 3559.467212, "relative_strength": -27.321236, "rate_of_change": 0.36963731621707135, "market_dynamics": -1.008743, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3930.0, "close": 4000.0, "volume": 3300}, "trend_line": 4294.472233, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4323.0, "activity_20": 4552.804814, "activity_30": 4471.67351}, "trend_signal": 0, "fair_value": 3566.765387, "relative_strength": -25.569582, "rate_of_change": 0.3256489531104597, "market_dynamics": -1.098074, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4020.0, "high": 4230.0, "low": 3920.0, "close": 4230.0, "volume": 4100}, "trend_line": 4314.604411, "activity_lines": {"activity_5": 4114.0, "activity_10": 4265.545455, "activity_20": 4518.460747, "activity_30": 4467.514011}, "trend_signal": 0, "fair_value": 3575.177077, "relative_strength": -21.192225, "rate_of_change": 0.4687928319875538, "market_dynamics": -1.062234, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4175.0, "high": 4385.0, "low": 4175.0, "close": 4330.0, "volume": 3100}, "trend_line": 4334.630591, "activity_lines": {"activity_5": 4184.333333, "activity_10": 4245.181818, "activity_20": 4492.636207, "activity_30": 4468.507275}, "trend_signal": 0, "fair_value": 3584.259864, "relative_strength": -17.409541, "rate_of_change": 0.464148693422356, "market_dynamics": -0.971018, "expectation": {"probability": 55.4541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69027bc5-4128-433f-95fb-fe737297f3df/", "share_image": "https://sharemaestro.com/terminal/69027bc5-4128-433f-95fb-fe737297f3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}