{"ticker": {"uuid": "69027bc5-4128-433f-95fb-fe737297f3df", "symbol": "9537", "name": "Hokuriku Gas Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9537 fell 11.56%, moving from 4,991.94 to 4,415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,415.00"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4400.0, "close": 4415.0, "volume": 6600}, "trend_line": 4223.599536, "activity_lines": {"activity_5": 4661.333333, "activity_10": 4819.818182, "activity_20": 4729.980476, "activity_30": 4513.635134}, "trend_signal": 1, "fair_value": 3536.074915, "relative_strength": -16.570808, "rate_of_change": 0.7012228712852248, "market_dynamics": -0.249624, "expectation": {"probability": 53.9003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2828.647869, "high": 2861.484619, "low": 2779.861902, "close": 2833.338867, "volume": 6400}, "trend_line": 2727.817627, "activity_lines": {"activity_5": 2806.631787, "activity_10": 2782.642543, "activity_20": 2752.158516, "activity_30": 2741.499495}, "trend_signal": 1, "fair_value": 2703.952404, "relative_strength": -9.330607, "rate_of_change": 0.17276543242597092, "market_dynamics": 1.154898, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2838.029785, "high": 2908.394287, "low": 2798.625977, "close": 2908.394287, "volume": 6900}, "trend_line": 2735.997526, "activity_lines": {"activity_5": 2842.908512, "activity_10": 2810.191251, "activity_20": 2768.625021, "activity_30": 2753.149602}, "trend_signal": 1, "fair_value": 2705.314711, "relative_strength": -10.728537, "rate_of_change": 0.2998697170600916, "market_dynamics": 1.319019, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2908.394287, "high": 2974.067871, "low": 2889.630335, "close": 2974.067871, "volume": 5200}, "trend_line": 2746.883683, "activity_lines": {"activity_5": 2893.758545, "activity_10": 2845.450218, "activity_20": 2790.620865, "activity_30": 2768.508979}, "trend_signal": 1, "fair_value": 2707.181221, "relative_strength": -6.030978, "rate_of_change": 0.39788621504769267, "market_dynamics": 1.54805, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2908.394124, "high": 2908.394124, "low": 2861.484619, "close": 2861.484619, "volume": 900}, "trend_line": 2751.096712, "activity_lines": {"activity_5": 2894.946875, "activity_10": 2854.832107, "activity_20": 2800.756522, "activity_30": 2775.902588}, "trend_signal": 1, "fair_value": 2708.215089, "relative_strength": -10.471257, "rate_of_change": 0.15337485988481173, "market_dynamics": 1.373838, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2870.86646, "high": 2927.15808, "low": 2870.86646, "close": 2917.776123, "volume": 3100}, "trend_line": 2758.615885, "activity_lines": {"activity_5": 2907.143343, "activity_10": 2872.128924, "activity_20": 2815.34721, "activity_30": 2786.656098}, "trend_signal": 1, "fair_value": 2709.748494, "relative_strength": -6.360487, "rate_of_change": 0.27331547332386685, "market_dynamics": 1.325504, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2852.102743, "high": 2945.921914, "low": 2852.102743, "close": 2913.085205, "volume": 5400}, "trend_line": 2765.4007, "activity_lines": {"activity_5": 2911.834294, "activity_10": 2884.564213, "activity_20": 2828.317024, "activity_30": 2796.621861}, "trend_signal": 1, "fair_value": 2711.41826, "relative_strength": -6.417201, "rate_of_change": 0.24594997211799136, "market_dynamics": 1.24196, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2913.085205, "high": 2927.158162, "low": 2903.703369, "close": 2913.085205, "volume": 1700}, "trend_line": 2770.634082, "activity_lines": {"activity_5": 2911.208822, "activity_10": 2894.713729, "activity_20": 2840.2437, "activity_30": 2806.149893}, "trend_signal": 1, "fair_value": 2712.838377, "relative_strength": -6.112498, "rate_of_change": 0.18924497994087772, "market_dynamics": 1.083767, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2913.085205, "high": 2931.849121, "low": 2880.248535, "close": 2903.703369, "volume": 3000}, "trend_line": 2774.794238, "activity_lines": {"activity_5": 2907.143343, "activity_10": 2901.07638, "activity_20": 2850.616159, "activity_30": 2814.735009}, "trend_signal": 1, "fair_value": 2714.142879, "relative_strength": -7.614601, "rate_of_change": 0.15015176587291817, "market_dynamics": 1.086607, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2931.849121, "high": 3002.213329, "low": 2866.175537, "close": 2866.175537, "volume": 8600}, "trend_line": 2779.832886, "activity_lines": {"activity_5": 2895.259554, "activity_10": 2898.585884, "activity_20": 2856.624672, "activity_30": 2820.630576}, "trend_signal": 1, "fair_value": 2715.456466, "relative_strength": -7.106105, "rate_of_change": 0.18158636525178606, "market_dynamics": 1.008829, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2866.1757, "high": 2903.703369, "low": 2866.1757, "close": 2903.703369, "volume": 800}, "trend_line": 2786.061621, "activity_lines": {"activity_5": 2895.572314, "activity_10": 2900.718151, "activity_20": 2865.161527, "activity_30": 2828.62222}, "trend_signal": 1, "fair_value": 2717.149309, "relative_strength": -6.65479, "rate_of_change": 0.2240686852569197, "market_dynamics": 0.693038, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2903.703369, "high": 3100.723758, "low": 2903.703369, "close": 2974.067871, "volume": 8400}, "trend_line": 2794.848771, "activity_lines": {"activity_5": 2920.278092, "activity_10": 2914.279319, "activity_20": 2879.457795, "activity_30": 2840.751656}, "trend_signal": 1, "fair_value": 2719.265468, "relative_strength": -1.344337, "rate_of_change": 0.31539682876239267, "market_dynamics": 0.705968, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3002.213622, "high": 3096.032798, "low": 2983.449707, "close": 2983.449707, "volume": 7600}, "trend_line": 2802.427637, "activity_lines": {"activity_5": 2944.045638, "activity_10": 2926.987566, "activity_20": 2893.575351, "activity_30": 2852.919458}, "trend_signal": 1, "fair_value": 2721.386288, "relative_strength": -1.582929, "rate_of_change": 0.27117266875545853, "market_dynamics": 0.77167, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2969.37699, "high": 3142.942139, "low": 2969.37699, "close": 3142.942139, "volume": 4700}, "trend_line": 2816.022583, "activity_lines": {"activity_5": 3016.286361, "activity_10": 2967.329794, "activity_20": 2921.417296, "activity_30": 2874.888136}, "trend_signal": 1, "fair_value": 2724.224371, "relative_strength": 0.258905, "rate_of_change": 0.48511318617145666, "market_dynamics": 0.952263, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3096.032715, "high": 3246.143309, "low": 3011.595621, "close": 3152.323975, "volume": 7600}, "trend_line": 2832.059684, "activity_lines": {"activity_5": 3075.705111, "activity_10": 3006.307369, "activity_20": 2947.932363, "activity_30": 2896.585}, "trend_signal": 1, "fair_value": 2726.956161, "relative_strength": 0.852764, "rate_of_change": 0.569494758203077, "market_dynamics": 1.354708, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3133.560059, "high": 3424.399738, "low": 3133.560059, "close": 3358.726318, "volume": 7600}, "trend_line": 2854.976864, "activity_lines": {"activity_5": 3184.848079, "activity_10": 3077.524654, "activity_20": 2992.112256, "activity_30": 2930.563492}, "trend_signal": 1, "fair_value": 2731.094259, "relative_strength": 4.461968, "rate_of_change": 0.8092054037375426, "market_dynamics": 1.515985, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3255.525349, "high": 3447.854491, "low": 3250.83431, "close": 3419.70874, "volume": 6700}, "trend_line": 2879.166276, "activity_lines": {"activity_5": 3283.983659, "activity_10": 3151.812376, "activity_20": 3038.950356, "activity_30": 2966.997807}, "trend_signal": 1, "fair_value": 2735.623269, "relative_strength": 9.966075, "rate_of_change": 0.8472717346685902, "market_dynamics": 1.669969, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3438.472495, "high": 3673.020379, "low": 3438.472495, "close": 3607.347412, "volume": 7000}, "trend_line": 2906.933317, "activity_lines": {"activity_5": 3415.956071, "activity_10": 3251.004883, "activity_20": 3100.647657, "activity_30": 3013.977235}, "trend_signal": 1, "fair_value": 2740.96675, "relative_strength": 17.777488, "rate_of_change": 0.9644125534346201, "market_dynamics": 1.717691, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3518.21879, "high": 3518.21879, "low": 3288.362258, "close": 3405.635986, "volume": 4600}, "trend_line": 2929.193465, "activity_lines": {"activity_5": 3439.098161, "activity_10": 3300.899636, "activity_20": 3139.283293, "activity_30": 3046.151601}, "trend_signal": 1, "fair_value": 2745.322334, "relative_strength": 14.063485, "rate_of_change": 0.7657605308598087, "market_dynamics": 1.602197, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3471.30917, "high": 3574.510254, "low": 3354.0354, "close": 3354.0354, "volume": 4600}, "trend_line": 2952.775627, "activity_lines": {"activity_5": 3427.527132, "activity_10": 3332.286417, "activity_20": 3170.082789, "activity_30": 3073.560758}, "trend_signal": 1, "fair_value": 2749.596797, "relative_strength": 7.632871, "rate_of_change": 0.8050735563142517, "market_dynamics": 1.368893, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3457.236328, "high": 3536.982665, "low": 3457.236328, "close": 3457.236328, "volume": 900}, "trend_line": 2977.8205, "activity_lines": {"activity_5": 3436.908984, "activity_10": 3373.566823, "activity_20": 3207.811487, "activity_30": 3106.10661}, "trend_signal": 1, "fair_value": 2754.671495, "relative_strength": 14.394514, "rate_of_change": 0.8481807005920475, "market_dynamics": 1.160615, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3391.56311, "high": 3490.073242, "low": 3203.924805, "close": 3203.924805, "volume": 3100}, "trend_line": 2992.987939, "activity_lines": {"activity_5": 3355.286328, "activity_10": 3358.726354, "activity_20": 3218.422, "activity_30": 3120.693984}, "trend_signal": 1, "fair_value": 2757.928229, "relative_strength": 6.777945, "rate_of_change": 0.5093469871673019, "market_dynamics": 0.69206, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3203.924805, "high": 3574.510289, "low": 3199.233887, "close": 3485.38208, "volume": 8400}, "trend_line": 3019.976587, "activity_lines": {"activity_5": 3381.868359, "activity_10": 3390.880717, "activity_20": 3254.073274, "activity_30": 3152.461348}, "trend_signal": 1, "fair_value": 2762.795006, "relative_strength": 12.37466, "rate_of_change": 0.9017292601926522, "market_dynamics": 0.601286, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3260.216268, "high": 3349.344482, "low": 3260.216268, "close": 3260.216309, "volume": 2300}, "trend_line": 3039.428426, "activity_lines": {"activity_5": 3341.526156, "activity_10": 3372.969806, "activity_20": 3265.532626, "activity_30": 3167.960685}, "trend_signal": 1, "fair_value": 2766.357107, "relative_strength": 3.020601, "rate_of_change": 0.644105622663883, "market_dynamics": 0.309461, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3142.941975, "high": 3217.997306, "low": 3016.286104, "close": 3114.796387, "volume": 4200}, "trend_line": 3052.125285, "activity_lines": {"activity_5": 3262.40529, "activity_10": 3326.486652, "activity_20": 3261.779851, "activity_30": 3172.823134}, "trend_signal": 1, "fair_value": 2769.181199, "relative_strength": -4.504138, "rate_of_change": 0.4177383777616921, "market_dynamics": -0.097107, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3119.487305, "high": 3161.705891, "low": 3119.487305, "close": 3152.323975, "volume": 700}, "trend_line": 3067.292708, "activity_lines": {"activity_5": 3211.742888, "activity_10": 3287.509016, "activity_20": 3260.394886, "activity_30": 3179.287566}, "trend_signal": 1, "fair_value": 2771.912989, "relative_strength": -3.472208, "rate_of_change": 0.4969462778786249, "market_dynamics": -0.298367, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3077.269043, "high": 3222.688477, "low": 3002.213581, "close": 3222.688477, "volume": 2600}, "trend_line": 3081.803402, "activity_lines": {"activity_5": 3204.86281, "activity_10": 3265.077695, "activity_20": 3264.594407, "activity_30": 3189.313099}, "trend_signal": 1, "fair_value": 2775.095833, "relative_strength": -0.704238, "rate_of_change": 0.47307822830712565, "market_dynamics": -0.734644, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3222.688477, "high": 3283.671061, "low": 3171.088014, "close": 3236.761475, "volume": 3400}, "trend_line": 3096.407918, "activity_lines": {"activity_5": 3201.422819, "activity_10": 3248.787287, "activity_20": 3268.659912, "activity_30": 3199.310394}, "trend_signal": 1, "fair_value": 2778.479844, "relative_strength": 3.122458, "rate_of_change": 0.4738951222690576, "market_dynamics": -0.844001, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3171.088053, "high": 3208.615723, "low": 3096.032715, "close": 3185.160889, "volume": 2300}, "trend_line": 3109.511328, "activity_lines": {"activity_5": 3197.357341, "activity_10": 3229.852881, "activity_20": 3266.26976, "activity_30": 3205.036392}, "trend_signal": 1, "fair_value": 2781.255695, "relative_strength": -0.525247, "rate_of_change": 0.42318100027543487, "market_dynamics": -0.887915, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3185.160889, "high": 3236.761475, "low": 3086.650837, "close": 3175.779053, "volume": 4300}, "trend_line": 3123.865658, "activity_lines": {"activity_5": 3195.168278, "activity_10": 3213.221325, "activity_20": 3261.645827, "activity_30": 3209.311729}, "trend_signal": 1, "fair_value": 2784.193316, "relative_strength": -1.229763, "rate_of_change": 0.4616265543316946, "market_dynamics": -0.835738, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3171.087931, "high": 3330.58073, "low": 3114.796388, "close": 3283.671143, "volume": 6500}, "trend_line": 3139.033097, "activity_lines": {"activity_5": 3224.877735, "activity_10": 3219.447537, "activity_20": 3265.823027, "activity_30": 3219.621761}, "trend_signal": 1, "fair_value": 2787.545164, "relative_strength": 1.393485, "rate_of_change": 0.48553429182068336, "market_dynamics": -0.716191, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3283.671299, "high": 3687.093772, "low": 3203.924996, "close": 3377.490479, "volume": 6200}, "trend_line": 3157.171484, "activity_lines": {"activity_5": 3277.103825, "activity_10": 3245.88754, "activity_20": 3277.126033, "activity_30": 3235.006108}, "trend_signal": 1, "fair_value": 2791.859023, "relative_strength": 4.630906, "rate_of_change": 0.5778335697490725, "market_dynamics": -0.571892, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3349.344482, "high": 3466.618574, "low": 3283.671179, "close": 3391.563232, "volume": 7400}, "trend_line": 3173.277116, "activity_lines": {"activity_5": 3323.7007, "activity_10": 3271.730487, "activity_20": 3287.84824, "activity_30": 3250.128156}, "trend_signal": 1, "fair_value": 2796.346307, "relative_strength": -1.258748, "rate_of_change": 0.5101285147677534, "market_dynamics": -0.315103, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3391.563232, "high": 3433.781738, "low": 3325.889648, "close": 3325.889648, "volume": 3000}, "trend_line": 3185.004509, "activity_lines": {"activity_5": 3338.086263, "activity_10": 3287.338579, "activity_20": 3290.372423, "activity_30": 3259.974126}, "trend_signal": 1, "fair_value": 2800.634518, "relative_strength": -4.027047, "rate_of_change": 0.3695672508672156, "market_dynamics": -0.224819, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3391.563192, "high": 3504.146077, "low": 3325.889769, "close": 3396.25415, "volume": 4200}, "trend_line": 3202.83016, "activity_lines": {"activity_5": 3366.544743, "activity_10": 3314.546156, "activity_20": 3298.726808, "activity_30": 3273.603135}, "trend_signal": 1, "fair_value": 2805.20735, "relative_strength": -1.303528, "rate_of_change": 0.5596742783135604, "market_dynamics": -0.167984, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3391.563232, "high": 3466.618449, "low": 3391.56311, "close": 3457.236328, "volume": 2000}, "trend_line": 3220.812166, "activity_lines": {"activity_5": 3400.632275, "activity_10": 3347.723988, "activity_20": 3311.727447, "activity_30": 3290.016436}, "trend_signal": 1, "fair_value": 2810.171094, "relative_strength": -0.586453, "rate_of_change": 0.5614411349242504, "market_dynamics": -0.042128, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3415.017739, "high": 3424.399658, "low": 3316.507614, "close": 3419.70874, "volume": 2000}, "trend_line": 3237.699618, "activity_lines": {"activity_5": 3410.639599, "activity_10": 3368.534761, "activity_20": 3320.684935, "activity_30": 3302.848473}, "trend_signal": 1, "fair_value": 2814.783322, "relative_strength": -3.561829, "rate_of_change": 0.5243227834975813, "market_dynamics": -0.083255, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3419.708944, "high": 3471.309326, "low": 3368.108317, "close": 3471.309326, "volume": 4700}, "trend_line": 3256.307088, "activity_lines": {"activity_5": 3435.032568, "activity_10": 3395.145272, "activity_20": 3334.556765, "activity_30": 3317.920067}, "trend_signal": 1, "fair_value": 2819.726323, "relative_strength": -6.020738, "rate_of_change": 0.5747126724342073, "market_dynamics": 0.222037, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3471.309366, "high": 3471.309366, "low": 3339.962807, "close": 3372.799316, "volume": 2300}, "trend_line": 3271.94362, "activity_lines": {"activity_5": 3421.272461, "activity_10": 3399.580366, "activity_20": 3339.694489, "activity_30": 3325.435695}, "trend_signal": 1, "fair_value": 2824.121067, "relative_strength": -9.901451, "rate_of_change": 0.4801921802038588, "market_dynamics": 0.332876, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3438.472615, "high": 3485.3822, "low": 3377.490479, "close": 3438.472656, "volume": 1700}, "trend_line": 3291.02019, "activity_lines": {"activity_5": 3426.276155, "activity_10": 3412.54446, "activity_20": 3351.243183, "activity_30": 3336.179504}, "trend_signal": 1, "fair_value": 2828.631665, "relative_strength": -9.777235, "rate_of_change": 0.5830348018038335, "market_dynamics": 0.3387, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3377.490234, "high": 3377.490234, "low": 3152.324219, "close": 3236.761475, "volume": 6900}, "trend_line": 3302.122127, "activity_lines": {"activity_5": 3361.228223, "activity_10": 3384.057546, "activity_20": 3343.179205, "activity_30": 3332.678941}, "trend_signal": 1, "fair_value": 2831.405421, "relative_strength": -14.323831, "rate_of_change": 0.33734028839245456, "market_dynamics": 0.351078, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3236.761475, "high": 3236.761475, "low": 3133.560059, "close": 3133.560059, "volume": 700}, "trend_line": 3307.438534, "activity_lines": {"activity_5": 3276.478141, "activity_10": 3337.659641, "activity_20": 3326.336401, "activity_30": 3321.803969}, "trend_signal": 0, "fair_value": 2833.905975, "relative_strength": -14.679219, "rate_of_change": 0.16099970853681872, "market_dynamics": -0.103506, "expectation": {"probability": 64.7095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3119.487508, "high": 3264.90731, "low": 3119.487469, "close": 3213.306641, "volume": 2000}, "trend_line": 3315.100431, "activity_lines": {"activity_5": 3237.386833, "activity_10": 3310.196214, "activity_20": 3317.423581, "activity_30": 3315.730944}, "trend_signal": 0, "fair_value": 2837.139634, "relative_strength": -16.833426, "rate_of_change": 0.2316565197277814, "market_dynamics": -0.409937, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3260.216309, "high": 3302.434816, "low": 3255.525229, "close": 3297.634766, "volume": 1200}, "trend_line": 3320.256852, "activity_lines": {"activity_5": 3243.605078, "activity_10": 3301.306201, "activity_20": 3317.837607, "activity_30": 3314.604127}, "trend_signal": 0, "fair_value": 2840.240292, "relative_strength": -13.265116, "rate_of_change": 0.15554343246381536, "market_dynamics": -0.67745, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3302.434831, "high": 3379.23562, "low": 3235.234122, "close": 3312.034912, "volume": 600}, "trend_line": 3325.58055, "activity_lines": {"activity_5": 3259.634343, "activity_10": 3295.548122, "activity_20": 3319.444893, "activity_30": 3314.073679}, "trend_signal": 0, "fair_value": 2843.461711, "relative_strength": -9.58218, "rate_of_change": 0.16033994468811502, "market_dynamics": -0.883516, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3345.635045, "high": 3504.036865, "low": 3230.433838, "close": 3504.036865, "volume": 5100}, "trend_line": 3330.424235, "activity_lines": {"activity_5": 3348.093441, "activity_10": 3326.230748, "activity_20": 3338.398848, "activity_30": 3325.58699}, "trend_signal": 0, "fair_value": 2847.714753, "relative_strength": -5.524738, "rate_of_change": 0.14564930625420644, "market_dynamics": -0.570033, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3504.036865, "high": 3508.836938, "low": 3427.236057, "close": 3499.236816, "volume": 4800}, "trend_line": 3333.075171, "activity_lines": {"activity_5": 3417.134163, "activity_10": 3355.189719, "activity_20": 3355.220832, "activity_30": 3336.478124}, "trend_signal": 1, "fair_value": 2852.534499, "relative_strength": 0.621799, "rate_of_change": 0.07959754712750586, "market_dynamics": -0.252366, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3494.436769, "high": 3547.237325, "low": 3408.035863, "close": 3465.636719, "volume": 4000}, "trend_line": 3328.351481, "activity_lines": {"activity_5": 3450.596403, "activity_10": 3376.593617, "activity_20": 3367.52591, "activity_30": 3345.030482}, "trend_signal": 1, "fair_value": 2857.053506, "relative_strength": -2.578223, "rate_of_change": -0.14172167615957457, "market_dynamics": 0.005012, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3436.836414, "high": 3465.636719, "low": 3436.836414, "close": 3465.636719, "volume": 600}, "trend_line": 3330.351506, "activity_lines": {"activity_5": 3467.236637, "activity_10": 3398.100653, "activity_20": 3378.741106, "activity_30": 3353.887594}, "trend_signal": 1, "fair_value": 2861.600965, "relative_strength": -3.247564, "rate_of_change": 0.060090558686996524, "market_dynamics": 0.17758, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3480.036867, "high": 3480.036867, "low": 3326.435053, "close": 3340.835205, "volume": 4100}, "trend_line": 3329.911499, "activity_lines": {"activity_5": 3431.076237, "activity_10": 3395.228551, "activity_20": 3376.734845, "activity_30": 3354.563962}, "trend_signal": 1, "fair_value": 2865.092352, "relative_strength": -6.564381, "rate_of_change": -0.013212028796582849, "market_dynamics": 0.027604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3273.634518, "high": 3398.435832, "low": 3196.833485, "close": 3235.233887, "volume": 3300}, "trend_line": 3322.511418, "activity_lines": {"activity_5": 3357.795378, "activity_10": 3374.931437, "activity_20": 3363.885333, "activity_30": 3348.455729}, "trend_signal": 1, "fair_value": 2868.105966, "relative_strength": -10.687593, "rate_of_change": -0.22223056084890183, "market_dynamics": -0.280658, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3206.433592, "high": 3355.235352, "low": 3201.633542, "close": 3268.834473, "volume": 1500}, "trend_line": 3324.675073, "activity_lines": {"activity_5": 3313.634912, "activity_10": 3360.771294, "activity_20": 3354.466531, "activity_30": 3344.9927}, "trend_signal": 0, "fair_value": 2871.249617, "relative_strength": -9.351573, "rate_of_change": 0.06512107041312311, "market_dynamics": -0.613161, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3264.034404, "high": 3316.834986, "low": 3249.634253, "close": 3249.634277, "volume": 700}, "trend_line": 3316.816813, "activity_lines": {"activity_5": 3278.434538, "activity_10": 3340.660671, "activity_20": 3343.736548, "activity_30": 3340.151358}, "trend_signal": 0, "fair_value": 2874.355541, "relative_strength": -9.414693, "rate_of_change": -0.23636174445489858, "market_dynamics": -0.847305, "expectation": {"probability": 62.5573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3316.834977, "high": 3355.235382, "low": 3220.83374, "close": 3302.434814, "volume": 2000}, "trend_line": 3318.224097, "activity_lines": {"activity_5": 3275.234505, "activity_10": 3329.489644, "activity_20": 3338.71104, "activity_30": 3339.223487}, "trend_signal": 0, "fair_value": 2877.77148, "relative_strength": -8.363133, "rate_of_change": 0.04242875260653988, "market_dynamics": -0.984191, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3292.834715, "high": 3326.435069, "low": 3249.634277, "close": 3249.634277, "volume": 900}, "trend_line": 3322.718693, "activity_lines": {"activity_5": 3265.31442, "activity_10": 3308.631245, "activity_20": 3328.768599, "activity_30": 3334.798338}, "trend_signal": 0, "fair_value": 2880.848954, "relative_strength": -10.08412, "rate_of_change": 0.13545185221406705, "market_dynamics": -0.960279, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3249.634277, "high": 3249.634277, "low": 3144.032937, "close": 3216.033691, "volume": 2200}, "trend_line": 3324.84235, "activity_lines": {"activity_5": 3250.274202, "activity_10": 3282.798207, "activity_20": 3316.324292, "activity_30": 3327.915434}, "trend_signal": 0, "fair_value": 2883.796393, "relative_strength": -10.374047, "rate_of_change": 0.06391323479998534, "market_dynamics": -0.838974, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3216.033691, "high": 3432.036133, "low": 3216.033691, "close": 3432.036133, "volume": 4300}, "trend_line": 3331.820605, "activity_lines": {"activity_5": 3308.514811, "activity_10": 3301.47476, "activity_20": 3325.60023, "activity_30": 3334.831162}, "trend_signal": 0, "fair_value": 2887.957757, "relative_strength": -6.74775, "rate_of_change": 0.20988228208775042, "market_dynamics": -0.450575, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3480.036616, "high": 3648.03837, "low": 3451.236313, "close": 3504.036865, "volume": 6700}, "trend_line": 3340.729785, "activity_lines": {"activity_5": 3379.875553, "activity_10": 3334.464187, "activity_20": 3341.674679, "activity_30": 3345.941889}, "trend_signal": 0, "fair_value": 2892.751371, "relative_strength": -7.80019, "rate_of_change": 0.2673967495918078, "market_dynamics": 0.003475, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3504.036865, "high": 3624.038133, "low": 3432.036133, "close": 3432.036133, "volume": 700}, "trend_line": 3348.95896, "activity_lines": {"activity_5": 3410.275879, "activity_10": 3353.664386, "activity_20": 3350.73607, "activity_30": 3351.832621}, "trend_signal": 1, "fair_value": 2896.969636, "relative_strength": -10.181888, "rate_of_change": 0.24632866258591882, "market_dynamics": 0.19568, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3432.036133, "high": 3744.039418, "low": 3364.835447, "close": 3432.036133, "volume": 6400}, "trend_line": 3357.500863, "activity_lines": {"activity_5": 3432.036117, "activity_10": 3373.475506, "activity_20": 3359.515381, "activity_30": 3357.192438}, "trend_signal": 0, "fair_value": 2901.15945, "relative_strength": -7.569077, "rate_of_change": 0.2550614415412327, "market_dynamics": 0.442425, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3422.436035, "high": 3480.036645, "low": 3393.635712, "close": 3427.236084, "volume": 1700}, "trend_line": 3362.286361, "activity_lines": {"activity_5": 3440.036214, "activity_10": 3390.755691, "activity_20": 3367.868194, "activity_30": 3361.691485}, "trend_signal": 0, "fair_value": 2905.17624, "relative_strength": -1.874002, "rate_of_change": 0.14253154936567275, "market_dynamics": 0.330514, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3427.236082, "high": 3537.637227, "low": 3364.835409, "close": 3480.036621, "volume": 5000}, "trend_line": 3365.704565, "activity_lines": {"activity_5": 3451.556331, "activity_10": 3414.145024, "activity_20": 3380.342608, "activity_30": 3369.288276}, "trend_signal": 1, "fair_value": 2909.7022, "relative_strength": 4.34431, "rate_of_change": 0.10166308377682111, "market_dynamics": 0.308638, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3436.836206, "high": 3720.039103, "low": 3273.634487, "close": 3614.437988, "volume": 5300}, "trend_line": 3373.133724, "activity_lines": {"activity_5": 3504.676872, "activity_10": 3458.13093, "activity_20": 3403.967264, "activity_30": 3385.335594}, "trend_signal": 1, "fair_value": 2914.947452, "relative_strength": 10.795489, "rate_of_change": 0.22073116806673138, "market_dynamics": 0.669136, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3614.437988, "high": 3614.437988, "low": 3460.836419, "close": 3480.036621, "volume": 1200}, "trend_line": 3378.271956, "activity_lines": {"activity_5": 3505.636881, "activity_10": 3471.04743, "activity_20": 3412.881641, "activity_30": 3392.232555}, "trend_signal": 1, "fair_value": 2919.388058, "relative_strength": -1.774316, "rate_of_change": 0.15232814410651702, "market_dynamics": 0.69789, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3436.836158, "high": 3504.036865, "low": 3436.836158, "close": 3504.036865, "volume": 2200}, "trend_line": 3381.864714, "activity_lines": {"activity_5": 3511.39694, "activity_10": 3485.098486, "activity_20": 3423.213174, "activity_30": 3400.34642}, "trend_signal": 1, "fair_value": 2923.925611, "relative_strength": -1.813468, "rate_of_change": 0.10634898690198215, "market_dynamics": 0.917172, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3436.836134, "high": 3619.238037, "low": 3436.836134, "close": 3619.238037, "volume": 3600}, "trend_line": 3387.26477, "activity_lines": {"activity_5": 3550.75734, "activity_10": 3515.469709, "activity_20": 3443.601953, "activity_30": 3415.660828}, "trend_signal": 1, "fair_value": 2929.372339, "relative_strength": 0.72144, "rate_of_change": 0.15967687819224824, "market_dynamics": 1.035872, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3484.836658, "high": 3585.637719, "low": 3384.035634, "close": 3412.835938, "volume": 3600}, "trend_line": 3387.035677, "activity_lines": {"activity_5": 3508.516911, "activity_10": 3500.982289, "activity_20": 3443.784812, "activity_30": 3417.31058}, "trend_signal": 1, "fair_value": 2933.439076, "relative_strength": 0.926451, "rate_of_change": -0.006763362640835881, "market_dynamics": 0.747963, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3412.835938, "high": 3460.836672, "low": 3408.035889, "close": 3408.035889, "volume": 2400}, "trend_line": 3384.926563, "activity_lines": {"activity_5": 3469.156511, "activity_10": 3485.971227, "activity_20": 3443.921956, "activity_30": 3418.665433}, "trend_signal": 1, "fair_value": 2937.446593, "relative_strength": 0.405681, "rate_of_change": -0.06227020324356221, "market_dynamics": 0.57944, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3417.635978, "high": 3446.436279, "low": 3417.635978, "close": 3446.436279, "volume": 500}, "trend_line": 3387.381128, "activity_lines": {"activity_5": 3456.35638, "activity_10": 3479.687527, "activity_20": 3447.99057, "activity_30": 3422.633802}, "trend_signal": 1, "fair_value": 2941.700266, "relative_strength": -1.24696, "rate_of_change": 0.07251457171421069, "market_dynamics": 0.322147, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3451.236562, "high": 3475.236816, "low": 3408.036104, "close": 3427.236084, "volume": 1400}, "trend_line": 3387.006576, "activity_lines": {"activity_5": 3439.396208, "activity_10": 3469.651061, "activity_20": 3450.322025, "activity_30": 3425.205089}, "trend_signal": 1, "fair_value": 2945.717055, "relative_strength": -6.460148, "rate_of_change": -0.011057273623677307, "market_dynamics": -0.077571, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3369.635476, "high": 3494.437028, "low": 3369.635476, "close": 3456.036621, "volume": 4500}, "trend_line": 3394.315747, "activity_lines": {"activity_5": 3437.156266, "activity_10": 3464.93833, "activity_20": 3454.984955, "activity_30": 3429.65864}, "trend_signal": 1, "fair_value": 2950.089169, "relative_strength": -2.342176, "rate_of_change": 0.21580031913111578, "market_dynamics": -0.207892, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3446.436279, "high": 3446.436279, "low": 3340.835189, "close": 3384.035645, "volume": 3300}, "trend_line": 3402.664933, "activity_lines": {"activity_5": 3421.796094, "activity_10": 3446.610867, "activity_20": 3451.739208, "activity_30": 3428.995408}, "trend_signal": 1, "fair_value": 2954.113544, "relative_strength": -6.358422, "rate_of_change": 0.24597552562336558, "market_dynamics": -0.378506, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3369.635484, "high": 3436.836202, "low": 3350.435282, "close": 3379.235596, "volume": 2600}, "trend_line": 3408.195898, "activity_lines": {"activity_5": 3406.755925, "activity_10": 3429.156139, "activity_20": 3447.487736, "activity_30": 3427.483838}, "trend_signal": 0, "fair_value": 2958.021796, "relative_strength": -4.513082, "rate_of_change": 0.16254803540481086, "market_dynamics": -0.554631, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3379.235596, "high": 3456.036621, "low": 3360.0354, "close": 3360.0354, "volume": 2000}, "trend_line": 3410.27592, "activity_lines": {"activity_5": 3387.23571, "activity_10": 3412.486874, "activity_20": 3440.790525, "activity_30": 3424.376709}, "trend_signal": 0, "fair_value": 2961.750067, "relative_strength": -2.075442, "rate_of_change": 0.06103000127488854, "market_dynamics": -0.73091, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3388.835688, "high": 3441.63623, "low": 3374.435547, "close": 3374.435547, "volume": 1700}, "trend_line": 3412.355941, "activity_lines": {"activity_5": 3378.275602, "activity_10": 3400.617658, "activity_20": 3435.190468, "activity_30": 3422.064427}, "trend_signal": 0, "fair_value": 2965.513744, "relative_strength": -1.590059, "rate_of_change": 0.06099274805892423, "market_dynamics": -0.908763, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3374.435547, "high": 3456.036403, "low": 3374.435535, "close": 3408.035889, "volume": 3100}, "trend_line": 3409.155908, "activity_lines": {"activity_5": 3384.035645, "activity_10": 3397.213983, "activity_20": 3432.196152, "activity_30": 3421.785714}, "trend_signal": 0, "fair_value": 2969.578161, "relative_strength": -3.966941, "rate_of_change": -0.09377781964509374, "market_dynamics": -0.847051, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3384.035648, "high": 3384.035648, "low": 3316.834945, "close": 3355.235352, "volume": 3500}, "trend_line": 3404.355859, "activity_lines": {"activity_5": 3375.395557, "activity_10": 3388.050249, "activity_20": 3423.258917, "activity_30": 3418.306968}, "trend_signal": 0, "fair_value": 2973.218759, "relative_strength": -3.234335, "rate_of_change": -0.14079875281551363, "market_dynamics": -0.818703, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3355.235352, "high": 3355.235352, "low": 3316.834961, "close": 3316.834961, "volume": 1000}, "trend_line": 3399.395801, "activity_lines": {"activity_5": 3355.875358, "activity_10": 3372.951909, "activity_20": 3411.03022, "activity_30": 3412.660459}, "trend_signal": 0, "fair_value": 2976.812361, "relative_strength": -3.297289, "rate_of_change": -0.14569740078396612, "market_dynamics": -0.866696, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3249.634277, "high": 3360.035415, "low": 3182.433541, "close": 3321.63501, "volume": 3800}, "trend_line": 3394.595744, "activity_lines": {"activity_5": 3342.115218, "activity_10": 3360.384504, "activity_20": 3400.150108, "activity_30": 3407.643634}, "trend_signal": 0, "fair_value": 2980.266026, "relative_strength": -2.767705, "rate_of_change": -0.14120323966358644, "market_dynamics": -0.829088, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3326.435059, "high": 3388.835693, "low": 3307.234842, "close": 3388.835693, "volume": 1600}, "trend_line": 3396.19576, "activity_lines": {"activity_5": 3353.315332, "activity_10": 3362.304519, "activity_20": 3396.195781, "activity_30": 3407.272017}, "trend_signal": 0, "fair_value": 2983.894403, "relative_strength": -2.759439, "rate_of_change": 0.04713421333977459, "market_dynamics": -0.92388, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3360.0354, "high": 3360.0354, "low": 3360.0354, "close": 3360.0354, "volume": 500}, "trend_line": 3400.355811, "activity_lines": {"activity_5": 3353.955338, "activity_10": 3359.686306, "activity_20": 3389.704285, "activity_30": 3404.939091}, "trend_signal": 0, "fair_value": 2987.110552, "relative_strength": -4.275269, "rate_of_change": 0.12249149619101578, "market_dynamics": -0.968601, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3427.236084, "high": 3456.036621, "low": 3336.035142, "close": 3456.036621, "volume": 4000}, "trend_line": 3406.595882, "activity_lines": {"activity_5": 3389.795784, "activity_10": 3376.268337, "activity_20": 3392.675766, "activity_30": 3408.531401}, "trend_signal": 0, "fair_value": 2991.027449, "relative_strength": 0.555118, "rate_of_change": 0.18351229538431885, "market_dynamics": -0.504486, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3456.036621, "high": 3470.436768, "low": 3408.035889, "close": 3470.436768, "volume": 1700}, "trend_line": 3413.955965, "activity_lines": {"activity_5": 3423.716195, "activity_10": 3394.159468, "activity_20": 3397.132975, "activity_30": 3412.650168}, "trend_signal": 0, "fair_value": 2995.122006, "relative_strength": -2.732571, "rate_of_change": 0.21605389235893027, "market_dynamics": -0.227091, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3422.436035, "high": 3422.436035, "low": 3422.436035, "close": 3422.436035, "volume": 100}, "trend_line": 3417.956006, "activity_lines": {"activity_5": 3431.39624, "activity_10": 3401.66499, "activity_20": 3397.704406, "activity_30": 3413.197269}, "trend_signal": 0, "fair_value": 2999.108026, "relative_strength": -2.823329, "rate_of_change": 0.11716732848953963, "market_dynamics": 0.006467, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3384.035645, "high": 3451.236345, "low": 3384.035645, "close": 3388.835693, "volume": 700}, "trend_line": 3422.596053, "activity_lines": {"activity_5": 3421.156103, "activity_10": 3401.926802, "activity_20": 3395.350093, "activity_30": 3411.318539}, "trend_signal": 0, "fair_value": 3003.362328, "relative_strength": -1.859136, "rate_of_change": 0.1357550241095854, "market_dynamics": 0.17455, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3384.035646, "high": 3408.03589, "low": 3360.035387, "close": 3369.635498, "volume": 1400}, "trend_line": 3427.716113, "activity_lines": {"activity_5": 3404.515902, "activity_10": 3398.435849, "activity_20": 3391.715767, "activity_30": 3407.901729}, "trend_signal": 0, "fair_value": 3008.005672, "relative_strength": -0.434522, "rate_of_change": 0.14959580157032742, "market_dynamics": -0.012949, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3427.236046, "high": 3542.437258, "low": 3412.835894, "close": 3446.436279, "volume": 3300}, "trend_line": 3428.196118, "activity_lines": {"activity_5": 3412.835954, "activity_10": 3409.606862, "activity_20": 3396.584384, "activity_30": 3409.109482}, "trend_signal": 0, "fair_value": 3013.277895, "relative_strength": -1.754324, "rate_of_change": 0.014003639279793877, "market_dynamics": 0.118535, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3446.436279, "high": 3456.036621, "low": 3336.035137, "close": 3388.835693, "volume": 2100}, "trend_line": 3424.356079, "activity_lines": {"activity_5": 3402.595833, "activity_10": 3408.646844, "activity_20": 3395.80723, "activity_30": 3406.5701}, "trend_signal": 0, "fair_value": 3018.106909, "relative_strength": -2.305325, "rate_of_change": -0.11201339911206638, "market_dynamics": 0.181046, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3340.835205, "high": 3427.236084, "low": 3321.634989, "close": 3379.235596, "volume": 1300}, "trend_line": 3422.596061, "activity_lines": {"activity_5": 3394.595752, "activity_10": 3404.632249, "activity_20": 3394.20721, "activity_30": 3403.659101}, "trend_signal": 0, "fair_value": 3022.669535, "relative_strength": -0.487934, "rate_of_change": -0.05139704982181397, "market_dynamics": 0.230125, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3364.835449, "high": 3364.835449, "low": 3340.835205, "close": 3350.435303, "volume": 400}, "trend_line": 3419.876034, "activity_lines": {"activity_5": 3379.875602, "activity_10": 3394.333953, "activity_20": 3390.184309, "activity_30": 3399.003568}, "trend_signal": 0, "fair_value": 3026.962193, "relative_strength": -2.15024, "rate_of_change": -0.07947262696274984, "market_dynamics": 0.135066, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3350.435303, "high": 3360.0354, "low": 3331.235107, "close": 3360.0354, "volume": 800}, "trend_line": 3417.636011, "activity_lines": {"activity_5": 3370.915511, "activity_10": 3386.479319, "activity_20": 3387.44142, "activity_30": 3395.142882}, "trend_signal": 0, "fair_value": 3031.430193, "relative_strength": -0.935658, "rate_of_change": -0.06550012274508771, "market_dynamics": -0.137127, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3360.0354, "high": 3360.0354, "low": 3350.435303, "close": 3350.435303, "volume": 200}, "trend_line": 3413.315967, "activity_lines": {"activity_5": 3359.395394, "activity_10": 3376.879213, "activity_20": 3384.241385, "activity_30": 3390.807353}, "trend_signal": 0, "fair_value": 3035.665947, "relative_strength": 3.001029, "rate_of_change": -0.12640444992080968, "market_dynamics": -0.297737, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3360.0354, "high": 3379.235603, "low": 3355.235352, "close": 3355.235352, "volume": 900}, "trend_line": 3404.675879, "activity_lines": {"activity_5": 3355.875358, "activity_10": 3370.071866, "activity_20": 3381.6585, "activity_30": 3387.060216}, "trend_signal": 0, "fair_value": 3040.131628, "relative_strength": 3.684694, "rate_of_change": -0.2531288659922677, "market_dynamics": -0.374219, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3355.235352, "high": 3369.635502, "low": 3355.235352, "close": 3360.0354, "volume": 600}, "trend_line": 3400.675838, "activity_lines": {"activity_5": 3356.195361, "activity_10": 3366.231827, "activity_20": 3379.647048, "activity_30": 3384.180185}, "trend_signal": 0, "fair_value": 3044.88414, "relative_strength": 3.148105, "rate_of_change": -0.11748669013317795, "market_dynamics": -0.461371, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3360.035397, "high": 3379.235596, "low": 3326.435043, "close": 3360.0354, "volume": 1200}, "trend_line": 3395.875789, "activity_lines": {"activity_5": 3357.795377, "activity_10": 3363.526345, "activity_20": 3377.635597, "activity_30": 3381.558221}, "trend_signal": 0, "fair_value": 3049.579748, "relative_strength": 1.205401, "rate_of_change": -0.14114985457781654, "market_dynamics": -0.565648, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3350.435303, "high": 3365.628414, "low": 3292.834704, "close": 3360.715088, "volume": 3100}, "trend_line": 3387.258358, "activity_lines": {"activity_5": 3358.98195, "activity_10": 3361.468084, "activity_20": 3375.75745, "activity_30": 3379.289789}, "trend_signal": 0, "fair_value": 3054.280449, "relative_strength": 2.546015, "rate_of_change": -0.253761666663837, "market_dynamics": -0.625973, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3341.061799, "high": 3400.021729, "low": 3311.581787, "close": 3311.581787, "volume": 2000}, "trend_line": 3383.883219, "activity_lines": {"activity_5": 3343.745443, "activity_10": 3350.638685, "activity_20": 3369.425278, "activity_30": 3374.40743}, "trend_signal": 0, "fair_value": 3059.3565, "relative_strength": 10.721179, "rate_of_change": -0.09964220745160583, "market_dynamics": -0.776824, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3291.928455, "high": 3439.328358, "low": 3208.401912, "close": 3355.801758, "volume": 5900}, "trend_line": 3382.142082, "activity_lines": {"activity_5": 3345.83916, "activity_10": 3350.301181, "activity_20": 3367.512406, "activity_30": 3372.595723}, "trend_signal": 0, "fair_value": 3065.014368, "relative_strength": 12.575743, "rate_of_change": -0.05145381466546351, "market_dynamics": -0.652418, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3390.195107, "high": 3493.375, "low": 3345.975171, "close": 3493.375, "volume": 4600}, "trend_line": 3383.706706, "activity_lines": {"activity_5": 3393.752865, "activity_10": 3375.57761, "activity_20": 3378.516191, "activity_30": 3379.77204}, "trend_signal": 0, "fair_value": 3071.717916, "relative_strength": 13.176572, "rate_of_change": 0.046261332672188266, "market_dynamics": -0.117559, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3473.721637, "high": 3586.728249, "low": 3419.675049, "close": 3557.248291, "volume": 6300}, "trend_line": 3388.040446, "activity_lines": {"activity_5": 3454.068359, "activity_10": 3410.392103, "activity_20": 3394.785338, "activity_30": 3390.968271}, "trend_signal": 1, "fair_value": 3078.731458, "relative_strength": 11.897253, "rate_of_change": 0.1280767033477054, "market_dynamics": 0.500736, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3606.381344, "high": 3979.794117, "low": 3522.854992, "close": 3537.594971, "volume": 13900}, "trend_line": 3390.759058, "activity_lines": {"activity_5": 3494.685221, "activity_10": 3437.873029, "activity_20": 3408.380775, "activity_30": 3400.61695}, "trend_signal": 1, "fair_value": 3085.045711, "relative_strength": 7.754173, "rate_of_change": 0.0802414269643616, "market_dynamics": 1.155161, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3606.381348, "high": 3621.12153, "low": 3488.46167, "close": 3488.46167, "volume": 1500}, "trend_line": 3394.239925, "activity_lines": {"activity_5": 3507.132324, "activity_10": 3453.192272, "activity_20": 3416.451328, "activity_30": 3406.920345}, "trend_signal": 1, "fair_value": 3091.202959, "relative_strength": 4.225275, "rate_of_change": 0.10265745635294153, "market_dynamics": 1.471238, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3493.375, "high": 3640.774622, "low": 3493.375, "close": 3596.554688, "volume": 2400}, "trend_line": 3401.483895, "activity_lines": {"activity_5": 3543.818441, "activity_10": 3485.65522, "activity_20": 3434.662049, "activity_30": 3419.97291}, "trend_signal": 1, "fair_value": 3097.813257, "relative_strength": 6.470164, "rate_of_change": 0.2134195036315823, "market_dynamics": 1.458609, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3576.901383, "high": 3616.208008, "low": 3522.854812, "close": 3611.294678, "volume": 1800}, "trend_line": 3409.859204, "activity_lines": {"activity_5": 3569.367692, "activity_10": 3516.410543, "activity_20": 3453.676017, "activity_30": 3433.509089}, "trend_signal": 1, "fair_value": 3104.968498, "relative_strength": 8.319951, "rate_of_change": 0.2462251552127374, "market_dynamics": 1.335723, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3611.294674, "high": 3611.294674, "low": 3522.854781, "close": 3567.074707, "volume": 2300}, "trend_line": 3416.280509, "activity_lines": {"activity_5": 3572.315641, "activity_10": 3534.55752, "activity_20": 3467.579233, "activity_30": 3443.652025}, "trend_signal": 1, "fair_value": 3111.781777, "relative_strength": 4.5126, "rate_of_change": 0.18831583991701678, "market_dynamics": 1.170882, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3552.334961, "high": 3552.334961, "low": 3458.981689, "close": 3473.72168, "volume": 1500}, "trend_line": 3418.470036, "activity_lines": {"activity_5": 3543.490821, "activity_10": 3531.966868, "activity_20": 3471.742927, "activity_30": 3447.357907}, "trend_signal": 1, "fair_value": 3117.628085, "relative_strength": 2.23425, "rate_of_change": 0.06409096074610418, "market_dynamics": 1.022655, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3473.72168, "high": 3473.72168, "low": 3473.72168, "close": 3473.72168, "volume": 0}, "trend_line": 3422.41958, "activity_lines": {"activity_5": 3518.924219, "activity_10": 3527.321551, "activity_20": 3475.410973, "activity_30": 3450.922529}, "trend_signal": 1, "fair_value": 3123.854646, "relative_strength": 1.80794, "rate_of_change": 0.11553542837606605, "market_dynamics": 0.703442, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3473.72168, "high": 3473.72168, "low": 3439.328388, "close": 3463.89502, "volume": 800}, "trend_line": 3427.321582, "activity_lines": {"activity_5": 3492.06473, "activity_10": 3517.941571, "activity_20": 3478.013215, "activity_30": 3453.598364}, "trend_signal": 1, "fair_value": 3129.678913, "relative_strength": -0.130553, "rate_of_change": 0.1432320580634304, "market_dynamics": 0.37682, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3483.548332, "high": 3522.854942, "low": 3419.675064, "close": 3434.415039, "volume": 4000}, "trend_line": 3431.080916, "activity_lines": {"activity_5": 3464.222559, "activity_10": 3501.236262, "activity_20": 3477.450415, "activity_30": 3454.056006}, "trend_signal": 1, "fair_value": 3135.244004, "relative_strength": -5.266785, "rate_of_change": 0.1096872268929637, "market_dynamics": 0.114848, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3434.415039, "high": 3503.20166, "low": 3424.588402, "close": 3493.375, "volume": 1700}, "trend_line": 3434.56556, "activity_lines": {"activity_5": 3467.825684, "activity_10": 3496.322945, "activity_20": 3482.24009, "activity_30": 3458.07498}, "trend_signal": 1, "fair_value": 3141.479547, "relative_strength": -2.861218, "rate_of_change": 0.10156111398452711, "market_dynamics": 0.008972, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3473.721691, "high": 3537.594971, "low": 3473.721691, "close": 3503.20166, "volume": 1600}, "trend_line": 3439.337769, "activity_lines": {"activity_5": 3479.617676, "activity_10": 3494.357626, "activity_20": 3487.284973, "activity_30": 3462.503115}, "trend_signal": 1, "fair_value": 3147.55578, "relative_strength": -2.10281, "rate_of_change": 0.13894651060322757, "market_dynamics": -0.040395, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3508.114998, "high": 3557.24828, "low": 3503.20166, "close": 3537.594971, "volume": 4800}, "trend_line": 3442.05638, "activity_lines": {"activity_5": 3500.908773, "activity_10": 3499.27097, "activity_20": 3494.923664, "activity_30": 3468.842289}, "trend_signal": 1, "fair_value": 3153.595079, "relative_strength": -1.827274, "rate_of_change": 0.07904460633391726, "market_dynamics": -0.006664, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3513.02832, "high": 3522.85498, "low": 3503.201675, "close": 3522.85498, "volume": 1100}, "trend_line": 3443.803654, "activity_lines": {"activity_5": 3513.02832, "activity_10": 3500.610982, "activity_20": 3500.267311, "activity_30": 3474.055102}, "trend_signal": 1, "fair_value": 3159.417038, "relative_strength": -5.976985, "rate_of_change": 0.05076250377978509, "market_dynamics": -0.103415, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3517.941643, "high": 3537.594971, "low": 3385.281854, "close": 3537.594971, "volume": 3800}, "trend_line": 3447.642285, "activity_lines": {"activity_5": 3526.130534, "activity_10": 3505.970987, "activity_20": 3506.216577, "activity_30": 3480.106155}, "trend_signal": 1, "fair_value": 3165.064383, "relative_strength": -3.855293, "rate_of_change": 0.11146486227638103, "market_dynamics": -0.148048, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3488.461707, "high": 3969.967601, "low": 3488.461707, "close": 3748.86792, "volume": 8000}, "trend_line": 3459.643359, "activity_lines": {"activity_5": 3602.778402, "activity_10": 3551.084251, "activity_20": 3531.441555, "activity_30": 3499.540067}, "trend_signal": 1, "fair_value": 3172.253243, "relative_strength": -0.31235, "rate_of_change": 0.34809510407197725, "market_dynamics": 0.183809, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3817.654483, "high": 3866.787746, "low": 3660.42801, "close": 3699.734619, "volume": 6300}, "trend_line": 3470.646663, "activity_lines": {"activity_5": 3646.015641, "activity_10": 3583.958856, "activity_20": 3550.135588, "activity_30": 3515.029826}, "trend_signal": 1, "fair_value": 3179.004294, "relative_strength": -5.027305, "rate_of_change": 0.3180473493423992, "market_dynamics": 0.440515, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3699.734619, "high": 3753.78125, "low": 3689.908009, "close": 3729.2146, "volume": 1200}, "trend_line": 3480.072608, "activity_lines": {"activity_5": 3685.977344, "activity_10": 3618.084131, "activity_20": 3570.022859, "activity_30": 3531.711628}, "trend_signal": 1, "fair_value": 3185.651818, "relative_strength": -2.517009, "rate_of_change": 0.2715904531708291, "market_dynamics": 0.739566, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3694.821273, "high": 3778.347818, "low": 3670.254639, "close": 3670.254639, "volume": 3900}, "trend_line": 3489.453239, "activity_lines": {"activity_5": 3693.511084, "activity_10": 3636.844087, "activity_20": 3582.306168, "activity_30": 3543.981437}, "trend_signal": 1, "fair_value": 3191.938945, "relative_strength": -4.090669, "rate_of_change": 0.26955273802149343, "market_dynamics": 0.976668, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3670.254631, "high": 3719.387892, "low": 3616.208024, "close": 3660.427979, "volume": 7600}, "trend_line": 3498.826318, "activity_lines": {"activity_5": 3687.942627, "activity_10": 3650.065385, "activity_20": 3592.156209, "activity_30": 3555.012065}, "trend_signal": 1, "fair_value": 3198.145528, "relative_strength": -4.837564, "rate_of_change": 0.26861168091440246, "market_dynamics": 0.932564, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3709.561264, "high": 3739.041256, "low": 3601.468088, "close": 3734.12793, "volume": 3800}, "trend_line": 3511.616073, "activity_lines": {"activity_5": 3698.751953, "activity_10": 3672.577348, "activity_20": 3608.229804, "activity_30": 3570.192814}, "trend_signal": 1, "fair_value": 3204.602245, "relative_strength": -6.518942, "rate_of_change": 0.3655441521690372, "market_dynamics": 1.007037, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3729.214675, "high": 3842.22118, "low": 3684.994648, "close": 3709.561279, "volume": 4700}, "trend_line": 3523.266935, "activity_lines": {"activity_5": 3702.355062, "activity_10": 3686.245322, "activity_20": 3621.121433, "activity_30": 3582.963472}, "trend_signal": 1, "fair_value": 3210.831282, "relative_strength": -7.526883, "rate_of_change": 0.33178063198823843, "market_dynamics": 1.136219, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3680.081303, "high": 3788.174506, "low": 3635.861394, "close": 3743.95459, "volume": 4300}, "trend_line": 3536.384245, "activity_lines": {"activity_5": 3716.767497, "activity_10": 3702.414631, "activity_20": 3636.469729, "activity_30": 3597.201386}, "trend_signal": 1, "fair_value": 3217.456289, "relative_strength": -7.235631, "rate_of_change": 0.372305313278799, "market_dynamics": 1.279665, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3743.954624, "high": 3793.087887, "low": 3581.814752, "close": 3650.601318, "volume": 6700}, "trend_line": 3546.229777, "activity_lines": {"activity_5": 3699.079508, "activity_10": 3697.858625, "activity_20": 3641.710604, "activity_30": 3604.570229}, "trend_signal": 1, "fair_value": 3223.465329, "relative_strength": -10.179707, "rate_of_change": 0.27840673744433053, "market_dynamics": 1.193545, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3640.774658, "high": 3645.687988, "low": 3581.814725, "close": 3616.208008, "volume": 3200}, "trend_line": 3554.768864, "activity_lines": {"activity_5": 3671.237305, "activity_10": 3684.726629, "activity_20": 3643.418561, "activity_30": 3609.084954}, "trend_signal": 1, "fair_value": 3229.505453, "relative_strength": -15.128816, "rate_of_change": 0.24079339289807414, "market_dynamics": 0.771032, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3552.334927, "high": 3557.248265, "low": 3503.201664, "close": 3522.85498, "volume": 2900}, "trend_line": 3560.196183, "activity_lines": {"activity_5": 3615.225423, "activity_10": 3653.192028, "activity_20": 3636.212356, "activity_30": 3607.025993}, "trend_signal": 1, "fair_value": 3235.292313, "relative_strength": -16.209344, "rate_of_change": 0.1526771277582535, "market_dynamics": 0.213023, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3557.248272, "high": 3586.728027, "low": 3532.681641, "close": 3586.728027, "volume": 3300}, "trend_line": 3567.729948, "activity_lines": {"activity_5": 3594.58942, "activity_10": 3637.380034, "activity_20": 3635.299869, "activity_30": 3608.737725}, "trend_signal": 1, "fair_value": 3241.552966, "relative_strength": -17.376793, "rate_of_change": 0.2116109509912401, "market_dynamics": -0.303821, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3581.814923, "high": 3586.728242, "low": 3513.02832, "close": 3532.681641, "volume": 4500}, "trend_line": 3575.099943, "activity_lines": {"activity_5": 3564.126839, "activity_10": 3613.796089, "activity_20": 3628.701981, "activity_30": 3606.476544}, "trend_signal": 0, "fair_value": 3247.519818, "relative_strength": -23.095981, "rate_of_change": 0.20657379082549376, "market_dynamics": -0.73078, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3542.508081, "high": 3807.827734, "low": 3473.721717, "close": 3522.85498, "volume": 28000}, "trend_line": 3580.668384, "activity_lines": {"activity_5": 3544.473568, "activity_10": 3591.998806, "activity_20": 3620.887459, "activity_30": 3603.105901}, "trend_signal": 0, "fair_value": 3252.844523, "relative_strength": -19.76794, "rate_of_change": 0.15575623307826206, "market_dynamics": -0.819624, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3527.768333, "high": 3576.901596, "low": 3527.768333, "close": 3567.074707, "volume": 6100}, "trend_line": 3583.125041, "activity_lines": {"activity_5": 3548.076627, "activity_10": 3580.921466, "activity_20": 3617.003578, "activity_30": 3602.22889}, "trend_signal": 0, "fair_value": 3258.639891, "relative_strength": -18.635379, "rate_of_change": 0.0686088946683012, "market_dynamics": -0.812945, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3576.901375, "high": 3611.294658, "low": 3522.854769, "close": 3567.074707, "volume": 7800}, "trend_line": 3583.452588, "activity_lines": {"activity_5": 3554.955241, "activity_10": 3571.541459, "activity_20": 3612.487985, "activity_30": 3601.193385}, "trend_signal": 0, "fair_value": 3264.534709, "relative_strength": -15.457947, "rate_of_change": 0.00914137788250082, "market_dynamics": -0.818295, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3562.161377, "high": 3581.814697, "low": 3532.681421, "close": 3581.814697, "volume": 5400}, "trend_line": 3584.926579, "activity_lines": {"activity_5": 3563.799202, "activity_10": 3567.878782, "activity_20": 3609.025249, "activity_30": 3601.087714}, "trend_signal": 0, "fair_value": 3269.962407, "relative_strength": -17.572649, "rate_of_change": 0.041133263627816184, "market_dynamics": -0.789025, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3591.641357, "high": 3626.034668, "low": 3542.508301, "close": 3626.034668, "volume": 4700}, "trend_line": 3589.512345, "activity_lines": {"activity_5": 3587.71071, "activity_10": 3574.578764, "activity_20": 3609.399591, "activity_30": 3603.739849}, "trend_signal": 0, "fair_value": 3275.948521, "relative_strength": -16.672602, "rate_of_change": 0.12791798936309956, "market_dynamics": -0.774169, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3626.034668, "high": 3734.127926, "low": 3606.381371, "close": 3729.2146, "volume": 2800}, "trend_line": 3593.934343, "activity_lines": {"activity_5": 3639.791992, "activity_10": 3602.182733, "activity_20": 3619.179451, "activity_30": 3612.752898}, "trend_signal": 1, "fair_value": 3282.484891, "relative_strength": -14.658391, "rate_of_change": 0.12319216581493059, "market_dynamics": -0.539942, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3729.21456, "high": 3729.21456, "low": 3581.814729, "close": 3621.121338, "volume": 7400}, "trend_line": 3594.261898, "activity_lines": {"activity_5": 3642.08488, "activity_10": 3608.704048, "activity_20": 3617.682051, "activity_30": 3614.506897}, "trend_signal": 1, "fair_value": 3288.030004, "relative_strength": -14.598262, "rate_of_change": 0.009114106400922145, "market_dynamics": -0.423442, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3621.121326, "high": 3665.341269, "low": 3601.468022, "close": 3630.947998, "volume": 3400}, "trend_line": 3596.391008, "activity_lines": {"activity_5": 3644.050212, "activity_10": 3616.922696, "activity_20": 3616.722778, "activity_30": 3616.873743}, "trend_signal": 1, "fair_value": 3293.491859, "relative_strength": -16.189239, "rate_of_change": 0.05923636230249616, "market_dynamics": -0.299271, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3650.601322, "high": 3660.427979, "low": 3611.294717, "close": 3660.427979, "volume": 2500}, "trend_line": 3602.614551, "activity_lines": {"activity_5": 3651.583985, "activity_10": 3628.536013, "activity_20": 3619.132646, "activity_30": 3621.00516}, "trend_signal": 1, "fair_value": 3299.552191, "relative_strength": -14.567501, "rate_of_change": 0.17304967636044272, "market_dynamics": -0.215228, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3670.254643, "high": 3734.127879, "low": 3645.688012, "close": 3675.167969, "volume": 6500}, "trend_line": 3609.329427, "activity_lines": {"activity_5": 3658.790202, "activity_10": 3641.489329, "activity_20": 3623.133497, "activity_30": 3625.686026}, "trend_signal": 1, "fair_value": 3305.695311, "relative_strength": -16.570294, "rate_of_change": 0.18638896570647875, "market_dynamics": -0.112693, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3724.301238, "high": 3724.301246, "low": 3680.081303, "close": 3719.387939, "volume": 3600}, "trend_line": 3617.845858, "activity_lines": {"activity_5": 3677.460856, "activity_10": 3659.891979, "activity_20": 3631.603139, "activity_30": 3632.786575}, "trend_signal": 1, "fair_value": 3312.16284, "relative_strength": -18.345753, "rate_of_change": 0.23595604591511873, "market_dynamics": 0.137281, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3773.434539, "high": 3802.914524, "low": 3729.214611, "close": 3768.52124, "volume": 2500}, "trend_line": 3628.982731, "activity_lines": {"activity_5": 3713.164388, "activity_10": 3683.65463, "activity_20": 3644.518175, "activity_30": 3642.507567}, "trend_signal": 1, "fair_value": 3318.652824, "relative_strength": -16.820742, "rate_of_change": 0.3078316057986107, "market_dynamics": 0.449091, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3768.521229, "high": 3807.827877, "low": 3743.954598, "close": 3802.914551, "volume": 3300}, "trend_line": 3639.300716, "activity_lines": {"activity_5": 3750.505697, "activity_10": 3710.007946, "activity_20": 3660.194034, "activity_30": 3653.728975}, "trend_signal": 1, "fair_value": 3325.497829, "relative_strength": -14.95843, "rate_of_change": 0.2843216891571407, "market_dynamics": 0.730162, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3812.741203, "high": 3861.874451, "low": 3724.301315, "close": 3788.174561, "volume": 9400}, "trend_line": 3648.799813, "activity_lines": {"activity_5": 3771.469238, "activity_10": 3729.393266, "activity_20": 3674.138529, "activity_30": 3663.333739}, "trend_signal": 1, "fair_value": 3332.657853, "relative_strength": -16.409849, "rate_of_change": 0.2610143470210526, "market_dynamics": 0.909721, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3798.001224, "high": 4058.407463, "low": 3768.521278, "close": 4019.10083, "volume": 16100}, "trend_line": 3664.850008, "activity_lines": {"activity_5": 3860.891764, "activity_10": 3787.013184, "activity_20": 3709.701653, "activity_30": 3687.224127}, "trend_signal": 1, "fair_value": 3341.298172, "relative_strength": -15.208377, "rate_of_change": 0.4398760091692595, "market_dynamics": 1.173132, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4019.100803, "high": 4181.240723, "low": 3915.921006, "close": 4181.240723, "volume": 10800}, "trend_line": 3686.7962, "activity_lines": {"activity_5": 3981.432064, "activity_10": 3866.966424, "activity_20": 3759.396452, "activity_30": 3720.539657}, "trend_signal": 1, "fair_value": 3350.831598, "relative_strength": -11.339485, "rate_of_change": 0.5988292004336876, "market_dynamics": 1.385509, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4127.194073, "high": 4692.226352, "low": 4073.147484, "close": 4436.733398, "volume": 20200}, "trend_line": 3716.767481, "activity_lines": {"activity_5": 4156.346403, "activity_10": 3985.154221, "activity_20": 3830.897032, "activity_30": 3768.922702}, "trend_signal": 1, "fair_value": 3361.48799, "relative_strength": -8.846153, "rate_of_change": 0.8129356594215768, "market_dynamics": 1.607106, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4323.72697, "high": 4584.133443, "low": 4323.72697, "close": 4480.953613, "volume": 16400}, "trend_line": 3741.170337, "activity_lines": {"activity_5": 4301.453336, "activity_10": 4096.552748, "activity_20": 3902.701797, "activity_30": 3818.225034}, "trend_signal": 1, "fair_value": 3372.66185, "relative_strength": -2.356307, "rate_of_change": 0.6565612760213492, "market_dynamics": 1.783659, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4407.253482, "high": 5090.205978, "low": 4377.773526, "close": 4991.939453, "volume": 16700}, "trend_line": 3784.243831, "activity_lines": {"activity_5": 4571.686279, "activity_10": 4285.403143, "activity_20": 4018.609506, "activity_30": 3898.919815}, "trend_signal": 1, "fair_value": 3387.696266, "relative_strength": 12.364834, "rate_of_change": 1.1513374190425096, "market_dynamics": 1.811922, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4942.80616, "high": 5611.018524, "low": 4746.273213, "close": 4972.286133, "volume": 24500}, "trend_line": 3825.679549, "activity_lines": {"activity_5": 4755.117122, "activity_10": 4446.470907, "activity_20": 4125.953988, "activity_30": 3975.567706}, "trend_signal": 1, "fair_value": 3402.224445, "relative_strength": 12.755376, "rate_of_change": 1.0949537041076616, "market_dynamics": 1.825691, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4736.446362, "high": 4785.579557, "low": 4431.820198, "close": 4535.0, "volume": 12100}, "trend_line": 3854.504395, "activity_lines": {"activity_5": 4729.240234, "activity_10": 4504.448136, "activity_20": 4184.796911, "activity_30": 4021.330315}, "trend_signal": 1, "fair_value": 3413.673794, "relative_strength": 2.971544, "rate_of_change": 0.7534568860461549, "market_dynamics": 1.617418, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4520.0, "high": 4550.0, "low": 4255.0, "close": 4285.0, "volume": 6700}, "trend_line": 3875.323462, "activity_lines": {"activity_5": 4596.446061, "activity_10": 4502.141508, "activity_20": 4215.010572, "activity_30": 4049.104225}, "trend_signal": 1, "fair_value": 3423.989674, "relative_strength": -1.850492, "rate_of_change": 0.5401230577660271, "market_dynamics": 1.217756, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4320.0, "high": 5270.0, "low": 4320.0, "close": 5210.0, "volume": 20900}, "trend_line": 3924.519198, "activity_lines": {"activity_5": 4782.100781, "activity_10": 4658.626176, "activity_20": 4329.90078, "activity_30": 4135.212389}, "trend_signal": 1, "fair_value": 3440.229026, "relative_strength": 11.588415, "rate_of_change": 1.2694614135412299, "market_dynamics": 1.132019, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5140.0, "high": 5430.0, "low": 5040.0, "close": 5240.0, "volume": 8800}, "trend_line": 3975.533822, "activity_lines": {"activity_5": 4929.152409, "activity_10": 4794.982018, "activity_20": 4439.824677, "activity_30": 4220.082118}, "trend_signal": 1, "fair_value": 3456.29383, "relative_strength": 9.534549, "rate_of_change": 1.299894876957101, "market_dynamics": 0.928567, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5140.0, "high": 5300.0, "low": 5140.0, "close": 5270.0, "volume": 6100}, "trend_line": 4026.402002, "activity_lines": {"activity_5": 5069.666667, "activity_10": 4910.395579, "activity_20": 4544.709596, "activity_30": 4303.596065}, "trend_signal": 1, "fair_value": 3472.785488, "relative_strength": 8.162884, "rate_of_change": 1.2795308071208742, "market_dynamics": 0.8949, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5170.0, "high": 5550.0, "low": 5150.0, "close": 5200.0, "volume": 3400}, "trend_line": 4078.048625, "activity_lines": {"activity_5": 5167.0, "activity_10": 4990.338246, "activity_20": 4635.099442, "activity_30": 4379.312065}, "trend_signal": 1, "fair_value": 3488.25108, "relative_strength": 7.309736, "rate_of_change": 1.2826991188248493, "market_dynamics": 1.016275, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4530.0, "close": 4670.0, "volume": 3700}, "trend_line": 4113.175024, "activity_lines": {"activity_5": 5043.333333, "activity_10": 4955.39438, "activity_20": 4668.009358, "activity_30": 4417.502477}, "trend_signal": 1, "fair_value": 3500.247067, "relative_strength": -8.143389, "rate_of_change": 0.8613531183679847, "market_dynamics": 0.647514, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4655.0, "high": 4980.0, "low": 4560.0, "close": 4855.0, "volume": 12000}, "trend_line": 4157.579858, "activity_lines": {"activity_5": 4955.666667, "activity_10": 4949.845668, "activity_20": 4713.54366, "activity_30": 4465.362152}, "trend_signal": 1, "fair_value": 3513.471051, "relative_strength": -2.099848, "rate_of_change": 1.0795756013517974, "market_dynamics": 0.45938, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4790.0, "high": 4790.0, "low": 4520.0, "close": 4685.0, "volume": 4000}, "trend_line": 4194.188924, "activity_lines": {"activity_5": 4835.0, "activity_10": 4906.587021, "activity_20": 4737.058668, "activity_30": 4499.389258}, "trend_signal": 1, "fair_value": 3525.905992, "relative_strength": -7.897037, "rate_of_change": 0.8805378910415144, "market_dynamics": 0.1333, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4400.0, "close": 4415.0, "volume": 6600}, "trend_line": 4223.599536, "activity_lines": {"activity_5": 4661.333333, "activity_10": 4819.818182, "activity_20": 4729.980476, "activity_30": 4513.635134}, "trend_signal": 1, "fair_value": 3536.074915, "relative_strength": -16.570808, "rate_of_change": 0.7012228712852248, "market_dynamics": -0.249624, "expectation": {"probability": 53.9003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69027bc5-4128-433f-95fb-fe737297f3df/", "share_image": "https://sharemaestro.com/terminal/69027bc5-4128-433f-95fb-fe737297f3df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}