{"ticker": {"uuid": "6902cc46-3de4-402f-9eda-547f7639afa6", "symbol": "DIAL", "name": "Diales Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIAL rose 14.29%, moving from 0.28 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.78 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 19.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.78"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 131680}, "trend_line": 0.256658, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306818, "activity_20": 0.290929, "activity_30": 0.276567}, "trend_signal": 1, "fair_value": 0.222316, "relative_strength": 35.778628, "rate_of_change": 1.6551871640809683, "market_dynamics": 0.780839, "expectation": {"probability": 19.802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.252979, "high": 0.252979, "low": 0.248832, "close": 0.248832, "volume": 8153}, "trend_line": 0.243511, "activity_lines": {"activity_5": 0.256573, "activity_10": 0.260897, "activity_20": 0.259575, "activity_30": 0.254323}, "trend_signal": 1, "fair_value": 0.332194, "relative_strength": 1.520146, "rate_of_change": 0.7526107608030117, "market_dynamics": 0.039116, "expectation": {"probability": 27.8401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.248832, "high": 0.248832, "low": 0.240538, "close": 0.248832, "volume": 4476}, "trend_line": 0.24533, "activity_lines": {"activity_5": 0.252979, "activity_10": 0.258107, "activity_20": 0.258924, "activity_30": 0.254667}, "trend_signal": 1, "fair_value": 0.330499, "relative_strength": 1.319229, "rate_of_change": 0.7469888423931516, "market_dynamics": -0.234449, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248832, "high": 0.248832, "low": 0.240538, "close": 0.244685, "volume": 51913}, "trend_line": 0.246742, "activity_lines": {"activity_5": 0.249109, "activity_10": 0.255015, "activity_20": 0.257956, "activity_30": 0.254625}, "trend_signal": 1, "fair_value": 0.328876, "relative_strength": 1.540019, "rate_of_change": 0.5755512982513336, "market_dynamics": -0.622671, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.244685, "high": 0.248003, "low": 0.240869, "close": 0.244685, "volume": 21781}, "trend_line": 0.248018, "activity_lines": {"activity_5": 0.24662, "activity_10": 0.252451, "activity_20": 0.256968, "activity_30": 0.254492}, "trend_signal": 0, "fair_value": 0.327252, "relative_strength": 2.254166, "rate_of_change": 0.517139360141362, "market_dynamics": -0.82279, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.244685, "high": 0.248003, "low": 0.241367, "close": 0.244685, "volume": 23414}, "trend_line": 0.249295, "activity_lines": {"activity_5": 0.245514, "activity_10": 0.250189, "activity_20": 0.255942, "activity_30": 0.254277}, "trend_signal": 0, "fair_value": 0.325703, "relative_strength": 6.062179, "rate_of_change": 0.5148819843721022, "market_dynamics": -0.900081, "expectation": {"probability": 33.6153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.244685, "high": 0.244685, "low": 0.23639, "close": 0.244685, "volume": 49687}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.244961, "activity_10": 0.24838, "activity_20": 0.254875, "activity_30": 0.25398}, "trend_signal": 0, "fair_value": 0.324374, "relative_strength": 5.141662, "rate_of_change": 0.3497863976413421, "market_dynamics": -1.015952, "expectation": {"probability": 33.1577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.244685, "high": 0.244685, "low": 0.240538, "close": 0.244685, "volume": 42207}, "trend_line": 0.251443, "activity_lines": {"activity_5": 0.244685, "activity_10": 0.246947, "activity_20": 0.253769, "activity_30": 0.253626}, "trend_signal": 0, "fair_value": 0.323193, "relative_strength": 3.627738, "rate_of_change": 0.5100592804007144, "market_dynamics": -1.008018, "expectation": {"probability": 32.7123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.244685, "high": 0.244685, "low": 0.224778, "close": 0.228096, "volume": 52124}, "trend_line": 0.252032, "activity_lines": {"activity_5": 0.239155, "activity_10": 0.242875, "activity_20": 0.251064, "activity_30": 0.25212}, "trend_signal": 0, "fair_value": 0.321905, "relative_strength": -3.377091, "rate_of_change": 0.2342479209999684, "market_dynamics": -1.036346, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.228096, "high": 0.229672, "low": 0.224952, "close": 0.228096, "volume": 14904}, "trend_line": 0.252081, "activity_lines": {"activity_5": 0.234732, "activity_10": 0.239482, "activity_20": 0.248338, "activity_30": 0.250576}, "trend_signal": 0, "fair_value": 0.320863, "relative_strength": -6.022782, "rate_of_change": 0.01944197562215165, "market_dynamics": -1.124767, "expectation": {"probability": 34.9293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.228096, "high": 0.234491, "low": 0.224778, "close": 0.234491, "volume": 19937}, "trend_line": 0.251534, "activity_lines": {"activity_5": 0.233545, "activity_10": 0.23793, "activity_20": 0.246341, "activity_30": 0.249441}, "trend_signal": 0, "fair_value": 0.319923, "relative_strength": -2.696936, "rate_of_change": -0.21699374407433314, "market_dynamics": -1.187452, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.234491, "high": 0.234491, "low": 0.213174, "close": 0.221701, "volume": 75226}, "trend_line": 0.249938, "activity_lines": {"activity_5": 0.228776, "activity_10": 0.234389, "activity_20": 0.243272, "activity_30": 0.247516}, "trend_signal": 0, "fair_value": 0.318988, "relative_strength": -6.638682, "rate_of_change": -0.6345066670907259, "market_dynamics": -1.218489, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.221701, "high": 0.225112, "low": 0.216244, "close": 0.221701, "volume": 17247}, "trend_line": 0.248481, "activity_lines": {"activity_5": 0.225538, "activity_10": 0.231341, "activity_20": 0.240451, "activity_30": 0.245694}, "trend_signal": 0, "fair_value": 0.318027, "relative_strength": -5.025048, "rate_of_change": -0.5829445702534173, "market_dynamics": -1.302002, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.221701, "high": 0.223398, "low": 0.214027, "close": 0.217437, "volume": 19134}, "trend_line": 0.247711, "activity_lines": {"activity_5": 0.222411, "activity_10": 0.228011, "activity_20": 0.237472, "activity_30": 0.243692}, "trend_signal": 0, "fair_value": 0.317138, "relative_strength": -7.886764, "rate_of_change": -0.30988284818558387, "market_dynamics": -1.317504, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.217437, "high": 0.217437, "low": 0.196632, "close": 0.204647, "volume": 48628}, "trend_line": 0.246653, "activity_lines": {"activity_5": 0.215732, "activity_10": 0.222852, "activity_20": 0.233542, "activity_30": 0.240913}, "trend_signal": 0, "fair_value": 0.316264, "relative_strength": -10.722757, "rate_of_change": -0.42711062488140444, "market_dynamics": -1.315681, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.204647, "high": 0.204647, "low": 0.19612, "close": 0.200383, "volume": 31775}, "trend_line": 0.245452, "activity_lines": {"activity_5": 0.209194, "activity_10": 0.217644, "activity_20": 0.229477, "activity_30": 0.237928}, "trend_signal": 0, "fair_value": 0.315364, "relative_strength": -10.996222, "rate_of_change": -0.48691886982927746, "market_dynamics": -1.367804, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.200383, "high": 0.200383, "low": 0.19062, "close": 0.200383, "volume": 21334}, "trend_line": 0.244252, "activity_lines": {"activity_5": 0.204931, "activity_10": 0.213243, "activity_20": 0.22574, "activity_30": 0.235021}, "trend_signal": 0, "fair_value": 0.314291, "relative_strength": -12.270578, "rate_of_change": -0.48889395890031717, "market_dynamics": -1.330671, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.200383, "high": 0.200383, "low": 0.174803, "close": 0.190151, "volume": 71683}, "trend_line": 0.242572, "activity_lines": {"activity_5": 0.198678, "activity_10": 0.207786, "activity_20": 0.221339, "activity_30": 0.23153}, "trend_signal": 0, "fair_value": 0.312932, "relative_strength": -15.892819, "rate_of_change": -0.6878142246532217, "market_dynamics": -1.191072, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.190151, "high": 0.19612, "low": 0.179066, "close": 0.190151, "volume": 49583}, "trend_line": 0.241446, "activity_lines": {"activity_5": 0.194528, "activity_10": 0.203321, "activity_20": 0.217296, "activity_30": 0.228148}, "trend_signal": 0, "fair_value": 0.311573, "relative_strength": -17.368544, "rate_of_change": -0.4641920749303365, "market_dynamics": -1.146881, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.190151, "high": 0.213003, "low": 0.182093, "close": 0.204647, "volume": 85388}, "trend_line": 0.239835, "activity_lines": {"activity_5": 0.197029, "activity_10": 0.202182, "activity_20": 0.214993, "activity_30": 0.225774}, "trend_signal": 0, "fair_value": 0.310246, "relative_strength": -10.822353, "rate_of_change": -0.6672299396138273, "market_dynamics": -0.970078, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.204647, "high": 0.212321, "low": 0.198252, "close": 0.204647, "volume": 101013}, "trend_line": 0.237809, "activity_lines": {"activity_5": 0.199531, "activity_10": 0.201469, "activity_20": 0.212978, "activity_30": 0.223504}, "trend_signal": 0, "fair_value": 0.308882, "relative_strength": -11.261087, "rate_of_change": -0.8447474305251527, "market_dynamics": -0.743174, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.204647, "high": 0.22767, "low": 0.201918, "close": 0.217437, "volume": 149552}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.206011, "activity_10": 0.203624, "activity_20": 0.212412, "activity_30": 0.222189}, "trend_signal": 0, "fair_value": 0.307452, "relative_strength": -6.12967, "rate_of_change": -0.7888683775635021, "market_dynamics": -0.434519, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.217437, "high": 0.247248, "low": 0.214709, "close": 0.238755, "volume": 279388}, "trend_line": 0.234768, "activity_lines": {"activity_5": 0.218461, "activity_10": 0.209732, "activity_20": 0.214026, "activity_30": 0.222372}, "trend_signal": 0, "fair_value": 0.306404, "relative_strength": 2.417736, "rate_of_change": -0.4937842523089179, "market_dynamics": 0.135699, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.238755, "high": 0.243018, "low": 0.230228, "close": 0.238755, "volume": 247322}, "trend_line": 0.233602, "activity_lines": {"activity_5": 0.22767, "activity_10": 0.21553, "activity_20": 0.215687, "activity_30": 0.222629}, "trend_signal": 0, "fair_value": 0.305357, "relative_strength": 0.490939, "rate_of_change": -0.49666053295168006, "market_dynamics": 0.609226, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238755, "high": 0.238755, "low": 0.233809, "close": 0.238755, "volume": 3366}, "trend_line": 0.232852, "activity_lines": {"activity_5": 0.233639, "activity_10": 0.220941, "activity_20": 0.217377, "activity_30": 0.222961}, "trend_signal": 0, "fair_value": 0.30431, "relative_strength": -0.271608, "rate_of_change": -0.3210588950437071, "market_dynamics": 0.902925, "expectation": {"probability": 31.9117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238755, "high": 0.242592, "low": 0.233809, "close": 0.238755, "volume": 65748}, "trend_line": 0.231825, "activity_lines": {"activity_5": 0.237334, "activity_10": 0.225732, "activity_20": 0.219096, "activity_30": 0.223342}, "trend_signal": 0, "fair_value": 0.303262, "relative_strength": -0.002388, "rate_of_change": -0.44105268582619006, "market_dynamics": 1.047249, "expectation": {"probability": 31.8998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.238755, "high": 0.24237, "low": 0.235003, "close": 0.238755, "volume": 126515}, "trend_line": 0.230936, "activity_lines": {"activity_5": 0.238755, "activity_10": 0.229825, "activity_20": 0.220842, "activity_30": 0.223789}, "trend_signal": 0, "fair_value": 0.302288, "relative_strength": 0.534733, "rate_of_change": -0.3834789172867469, "market_dynamics": 0.995076, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.238755, "high": 0.246855, "low": 0.235003, "close": 0.243018, "volume": 119721}, "trend_line": 0.230189, "activity_lines": {"activity_5": 0.240176, "activity_10": 0.233995, "activity_20": 0.223023, "activity_30": 0.224569}, "trend_signal": 0, "fair_value": 0.301391, "relative_strength": 4.178691, "rate_of_change": -0.32346624172930927, "market_dynamics": 0.929958, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.243018, "high": 0.244724, "low": 0.231933, "close": 0.243018, "volume": 117544}, "trend_line": 0.229442, "activity_lines": {"activity_5": 0.241313, "activity_10": 0.237204, "activity_20": 0.225211, "activity_30": 0.225396}, "trend_signal": 0, "fair_value": 0.300518, "relative_strength": 1.58504, "rate_of_change": -0.3245159412482776, "market_dynamics": 1.008579, "expectation": {"probability": 32.4906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.243018, "high": 0.247282, "low": 0.232359, "close": 0.243018, "volume": 119370}, "trend_line": 0.228696, "activity_lines": {"activity_5": 0.242165, "activity_10": 0.239452, "activity_20": 0.227329, "activity_30": 0.226272}, "trend_signal": 0, "fair_value": 0.299572, "relative_strength": 1.485741, "rate_of_change": -0.3251366358382496, "market_dynamics": 1.032946, "expectation": {"probability": 31.2299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.243018, "high": 0.243018, "low": 0.230279, "close": 0.243018, "volume": 84537}, "trend_line": 0.228363, "activity_lines": {"activity_5": 0.242734, "activity_10": 0.241003, "activity_20": 0.229375, "activity_30": 0.227196}, "trend_signal": 0, "fair_value": 0.298699, "relative_strength": 1.725026, "rate_of_change": -0.1456081435617588, "market_dynamics": 0.986367, "expectation": {"probability": 31.2301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.243018, "high": 0.255297, "low": 0.231507, "close": 0.243018, "volume": 55428}, "trend_line": 0.22817, "activity_lines": {"activity_5": 0.243018, "activity_10": 0.241855, "activity_20": 0.231381, "activity_30": 0.228142}, "trend_signal": 0, "fair_value": 0.297727, "relative_strength": -0.304344, "rate_of_change": -0.08451456672052772, "market_dynamics": 0.785114, "expectation": {"probability": 30.9024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.243018, "high": 0.244289, "low": 0.231251, "close": 0.238755, "volume": 51079}, "trend_line": 0.227834, "activity_lines": {"activity_5": 0.241597, "activity_10": 0.241468, "activity_20": 0.232879, "activity_30": 0.228825}, "trend_signal": 1, "fair_value": 0.296778, "relative_strength": -1.932989, "rate_of_change": -0.14725862295656875, "market_dynamics": 0.69696, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.238755, "high": 0.245326, "low": 0.230569, "close": 0.245326, "volume": 3000}, "trend_line": 0.227855, "activity_lines": {"activity_5": 0.242651, "activity_10": 0.242275, "activity_20": 0.234922, "activity_30": 0.229953}, "trend_signal": 1, "fair_value": 0.295895, "relative_strength": 1.200586, "rate_of_change": 0.009217237111227142, "market_dynamics": 0.63901, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245326, "high": 0.245326, "low": 0.230431, "close": 0.236564, "volume": 43980}, "trend_line": 0.227584, "activity_lines": {"activity_5": 0.24063, "activity_10": 0.24137, "activity_20": 0.235998, "activity_30": 0.230515}, "trend_signal": 1, "fair_value": 0.294956, "relative_strength": -1.921914, "rate_of_change": -0.11893528779267229, "market_dynamics": 0.498899, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.236564, "high": 0.239193, "low": 0.228065, "close": 0.236564, "volume": 5792}, "trend_line": 0.227314, "activity_lines": {"activity_5": 0.239039, "activity_10": 0.240504, "activity_20": 0.236922, "activity_30": 0.231094}, "trend_signal": 1, "fair_value": 0.294017, "relative_strength": -2.651706, "rate_of_change": -0.11863751406075129, "market_dynamics": 0.44087, "expectation": {"probability": 32.6043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.236564, "high": 0.236564, "low": 0.219041, "close": 0.227803, "volume": 101931}, "trend_line": 0.226751, "activity_lines": {"activity_5": 0.234958, "activity_10": 0.238085, "activity_20": 0.236839, "activity_30": 0.231126}, "trend_signal": 1, "fair_value": 0.293021, "relative_strength": -8.483366, "rate_of_change": -0.24767502221595689, "market_dynamics": 0.160629, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.227803, "high": 0.233209, "low": 0.210279, "close": 0.21466, "volume": 58343}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.227511, "activity_10": 0.233476, "activity_20": 0.235373, "activity_30": 0.230346}, "trend_signal": 1, "fair_value": 0.291942, "relative_strength": -13.788334, "rate_of_change": -0.4414534004260188, "market_dynamics": -0.260486, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21466, "high": 0.216413, "low": 0.204584, "close": 0.210279, "volume": 27408}, "trend_line": 0.225156, "activity_lines": {"activity_5": 0.220209, "activity_10": 0.228586, "activity_20": 0.233374, "activity_30": 0.229348}, "trend_signal": 0, "fair_value": 0.290761, "relative_strength": -14.89915, "rate_of_change": -0.2631229235880448, "market_dynamics": -0.608404, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.210279, "high": 0.218428, "low": 0.192756, "close": 0.210279, "volume": 105896}, "trend_line": 0.224562, "activity_lines": {"activity_5": 0.215244, "activity_10": 0.224291, "activity_20": 0.231279, "activity_30": 0.228388}, "trend_signal": 0, "fair_value": 0.28926, "relative_strength": -15.576165, "rate_of_change": -0.2638170868197976, "market_dynamics": -0.783449, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.210279, "high": 0.216413, "low": 0.201693, "close": 0.21466, "volume": 177200}, "trend_line": 0.223901, "activity_lines": {"activity_5": 0.213492, "activity_10": 0.221388, "activity_20": 0.229574, "activity_30": 0.227749}, "trend_signal": 0, "fair_value": 0.287935, "relative_strength": -12.669137, "rate_of_change": -0.29435078063074904, "market_dynamics": -0.759909, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21466, "high": 0.236039, "low": 0.211594, "close": 0.223422, "volume": 229806}, "trend_line": 0.223959, "activity_lines": {"activity_5": 0.21612, "activity_10": 0.220594, "activity_20": 0.228656, "activity_30": 0.227718}, "trend_signal": 0, "fair_value": 0.286838, "relative_strength": -11.571616, "rate_of_change": 0.02590430592092152, "market_dynamics": -0.561053, "expectation": {"probability": 34.5879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.223422, "high": 0.227803, "low": 0.202043, "close": 0.21466, "volume": 52584}, "trend_line": 0.223724, "activity_lines": {"activity_5": 0.21612, "activity_10": 0.218563, "activity_20": 0.226876, "activity_30": 0.227118}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": -15.383135, "rate_of_change": -0.10492992020860303, "market_dynamics": -0.468305, "expectation": {"probability": 33.4991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21466, "high": 0.221669, "low": 0.201693, "close": 0.210279, "volume": 34713}, "trend_line": 0.223485, "activity_lines": {"activity_5": 0.21466, "activity_10": 0.216173, "activity_20": 0.224792, "activity_30": 0.226251}, "trend_signal": 0, "fair_value": 0.284646, "relative_strength": -18.750948, "rate_of_change": -0.10682805599757603, "market_dynamics": -0.510092, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.210279, "high": 0.21615, "low": 0.199327, "close": 0.210279, "volume": 51892}, "trend_line": 0.223673, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.214421, "activity_20": 0.222844, "activity_30": 0.225399}, "trend_signal": 0, "fair_value": 0.283563, "relative_strength": -18.091276, "rate_of_change": 0.08412197686646597, "market_dynamics": -0.616655, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.210279, "high": 0.210279, "low": 0.186097, "close": 0.192756, "volume": 115369}, "trend_line": 0.223419, "activity_lines": {"activity_5": 0.205898, "activity_10": 0.209961, "activity_20": 0.219363, "activity_30": 0.223404}, "trend_signal": 0, "fair_value": 0.28227, "relative_strength": -23.375434, "rate_of_change": -0.11355863246793499, "market_dynamics": -0.809481, "expectation": {"probability": 31.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.192756, "high": 0.201518, "low": 0.186711, "close": 0.192756, "volume": 68087}, "trend_line": 0.223165, "activity_lines": {"activity_5": 0.200057, "activity_10": 0.206297, "activity_20": 0.216101, "activity_30": 0.221426}, "trend_signal": 0, "fair_value": 0.281099, "relative_strength": -22.439623, "rate_of_change": -0.11368773470474947, "market_dynamics": -0.898108, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.192756, "high": 0.219041, "low": 0.188901, "close": 0.210279, "volume": 76668}, "trend_line": 0.223836, "activity_lines": {"activity_5": 0.202102, "activity_10": 0.206456, "activity_20": 0.214727, "activity_30": 0.220594}, "trend_signal": 0, "fair_value": 0.279696, "relative_strength": -14.525766, "rate_of_change": 0.3006743889050725, "market_dynamics": -0.819875, "expectation": {"probability": 32.523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.210279, "high": 0.236564, "low": 0.208711, "close": 0.219041, "volume": 136106}, "trend_line": 0.224799, "activity_lines": {"activity_5": 0.207359, "activity_10": 0.208288, "activity_20": 0.214344, "activity_30": 0.220285}, "trend_signal": 0, "fair_value": 0.278277, "relative_strength": -9.429897, "rate_of_change": 0.43022570095962737, "market_dynamics": -0.574399, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.219041, "high": 0.23525, "low": 0.214581, "close": 0.223422, "volume": 237577}, "trend_line": 0.225424, "activity_lines": {"activity_5": 0.213492, "activity_10": 0.210757, "activity_20": 0.214491, "activity_30": 0.220196}, "trend_signal": 0, "fair_value": 0.276713, "relative_strength": -8.133926, "rate_of_change": 0.278026147803155, "market_dynamics": -0.180133, "expectation": {"probability": 33.0654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.223422, "high": 0.236564, "low": 0.221319, "close": 0.227803, "volume": 85785}, "trend_line": 0.226196, "activity_lines": {"activity_5": 0.220209, "activity_10": 0.213784, "activity_20": 0.21515, "activity_30": 0.22035}, "trend_signal": 0, "fair_value": 0.2753, "relative_strength": -5.034193, "rate_of_change": 0.34246575342465524, "market_dynamics": 0.227545, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.227803, "high": 0.227803, "low": 0.222546, "close": 0.227803, "volume": 21060}, "trend_line": 0.226542, "activity_lines": {"activity_5": 0.22459, "activity_10": 0.216572, "activity_20": 0.215881, "activity_30": 0.220453}, "trend_signal": 0, "fair_value": 0.273986, "relative_strength": -4.946981, "rate_of_change": 0.1529646854939898, "market_dynamics": 0.497653, "expectation": {"probability": 30.1187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.227803, "high": 0.227803, "low": 0.221144, "close": 0.227803, "volume": 59664}, "trend_line": 0.226177, "activity_lines": {"activity_5": 0.226635, "activity_10": 0.21928, "activity_20": 0.216684, "activity_30": 0.220535}, "trend_signal": 0, "fair_value": 0.272794, "relative_strength": -5.110029, "rate_of_change": -0.1611180266793814, "market_dynamics": 0.594645, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.227803, "high": 0.227803, "low": 0.219041, "close": 0.227803, "volume": 14471}, "trend_line": 0.225812, "activity_lines": {"activity_5": 0.227511, "activity_10": 0.221749, "activity_20": 0.217539, "activity_30": 0.22064}, "trend_signal": 0, "fair_value": 0.271664, "relative_strength": -3.690243, "rate_of_change": -0.1613780357861217, "market_dynamics": 0.553475, "expectation": {"probability": 30.1143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.227803, "high": 0.227803, "low": 0.222992, "close": 0.227803, "volume": 15996}, "trend_line": 0.225447, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.2239, "activity_20": 0.218478, "activity_30": 0.220768}, "trend_signal": 0, "fair_value": 0.270497, "relative_strength": -4.895696, "rate_of_change": -0.16163888544453092, "market_dynamics": 0.536819, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.227803, "high": 0.233936, "low": 0.219041, "close": 0.227803, "volume": 7841}, "trend_line": 0.225082, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.225732, "activity_20": 0.219458, "activity_30": 0.22092}, "trend_signal": 0, "fair_value": 0.269182, "relative_strength": -3.316182, "rate_of_change": -0.16190057973714628, "market_dynamics": 0.497494, "expectation": {"probability": 28.4095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.227803, "high": 0.227803, "low": 0.223247, "close": 0.227803, "volume": 62477}, "trend_line": 0.224717, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.226927, "activity_20": 0.220481, "activity_30": 0.221096}, "trend_signal": 0, "fair_value": 0.26777, "relative_strength": -2.938192, "rate_of_change": -0.1621631227730357, "market_dynamics": 0.504279, "expectation": {"probability": 27.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.227803, "high": 0.236564, "low": 0.223509, "close": 0.227803, "volume": 8850}, "trend_line": 0.224209, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.227484, "activity_20": 0.221503, "activity_30": 0.221295}, "trend_signal": 0, "fair_value": 0.26648, "relative_strength": -4.208832, "rate_of_change": -0.22606211368076667, "market_dynamics": 0.498789, "expectation": {"probability": 27.2266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.227803, "high": 0.232622, "low": 0.219917, "close": 0.227803, "volume": 9511}, "trend_line": 0.223702, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.227723, "activity_20": 0.222462, "activity_30": 0.221527}, "trend_signal": 0, "fair_value": 0.26519, "relative_strength": -4.011176, "rate_of_change": -0.22612829993442712, "market_dynamics": 0.49869, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.227803, "high": 0.232622, "low": 0.219216, "close": 0.227803, "volume": 88304}, "trend_line": 0.223195, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.227803, "activity_20": 0.223339, "activity_30": 0.221791}, "trend_signal": 0, "fair_value": 0.263924, "relative_strength": -4.20938, "rate_of_change": -0.22664079891999508, "market_dynamics": 0.507976, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.227803, "high": 0.236564, "low": 0.219216, "close": 0.227803, "volume": 20010}, "trend_line": 0.222688, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.227803, "activity_20": 0.224131, "activity_30": 0.222089}, "trend_signal": 0, "fair_value": 0.262929, "relative_strength": -1.748231, "rate_of_change": -0.227155626246111, "market_dynamics": 0.37421, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.227803, "high": 0.236564, "low": 0.221144, "close": 0.227803, "volume": 5444}, "trend_line": 0.222181, "activity_lines": {"activity_5": 0.227803, "activity_10": 0.227803, "activity_20": 0.224862, "activity_30": 0.222419}, "trend_signal": 1, "fair_value": 0.261811, "relative_strength": -2.701136, "rate_of_change": -0.22767279781578148, "market_dynamics": 0.252232, "expectation": {"probability": 25.2753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.227803, "high": 0.243573, "low": 0.221319, "close": 0.234569, "volume": 40847}, "trend_line": 0.222041, "activity_lines": {"activity_5": 0.230058, "activity_10": 0.229033, "activity_20": 0.226215, "activity_30": 0.223218}, "trend_signal": 1, "fair_value": 0.260749, "relative_strength": 0.851551, "rate_of_change": -0.06301168866824851, "market_dynamics": 0.285089, "expectation": {"probability": 21.2099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.234569, "high": 0.234569, "low": 0.225547, "close": 0.234569, "volume": 917}, "trend_line": 0.221683, "activity_lines": {"activity_5": 0.231863, "activity_10": 0.23014, "activity_20": 0.227474, "activity_30": 0.224026}, "trend_signal": 1, "fair_value": 0.259687, "relative_strength": -0.184493, "rate_of_change": -0.16123148427542536, "market_dynamics": 0.316029, "expectation": {"probability": 26.3724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.234569, "high": 0.243591, "low": 0.229616, "close": 0.234569, "volume": 69627}, "trend_line": 0.221616, "activity_lines": {"activity_5": 0.233216, "activity_10": 0.231124, "activity_20": 0.228617, "activity_30": 0.224858}, "trend_signal": 1, "fair_value": 0.258674, "relative_strength": 0.385794, "rate_of_change": -0.03022333692704616, "market_dynamics": 0.552976, "expectation": {"probability": 19.67, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.234569, "high": 0.234569, "low": 0.229616, "close": 0.234569, "volume": 46065}, "trend_line": 0.22155, "activity_lines": {"activity_5": 0.234118, "activity_10": 0.231986, "activity_20": 0.229645, "activity_30": 0.225693}, "trend_signal": 1, "fair_value": 0.257662, "relative_strength": 0.726123, "rate_of_change": -0.029781243231540362, "market_dynamics": 0.759897, "expectation": {"probability": 19.3381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.234569, "high": 0.234569, "low": 0.229616, "close": 0.234569, "volume": 1317}, "trend_line": 0.221775, "activity_lines": {"activity_5": 0.234569, "activity_10": 0.232724, "activity_20": 0.230473, "activity_30": 0.226533}, "trend_signal": 1, "fair_value": 0.256151, "relative_strength": -0.562675, "rate_of_change": 0.10155721056195124, "market_dynamics": 0.727549, "expectation": {"probability": 24.9476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.234569, "high": 0.243591, "low": 0.229616, "close": 0.234569, "volume": 11025}, "trend_line": 0.222439, "activity_lines": {"activity_5": 0.234569, "activity_10": 0.233339, "activity_20": 0.231103, "activity_30": 0.227359}, "trend_signal": 1, "fair_value": 0.254367, "relative_strength": 0.691849, "rate_of_change": 0.2994025476270986, "market_dynamics": 0.704466, "expectation": {"probability": 18.8433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.234569, "high": 0.261635, "low": 0.229616, "close": 0.252613, "volume": 96943}, "trend_line": 0.22385, "activity_lines": {"activity_5": 0.240584, "activity_10": 0.237112, "activity_20": 0.233335, "activity_30": 0.229305}, "trend_signal": 1, "fair_value": 0.252673, "relative_strength": 9.098843, "rate_of_change": 0.6343312099047359, "market_dynamics": 0.760825, "expectation": {"probability": 18.2324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.252613, "high": 0.26795, "low": 0.239982, "close": 0.252613, "volume": 89493}, "trend_line": 0.225261, "activity_lines": {"activity_5": 0.245395, "activity_10": 0.240433, "activity_20": 0.235407, "activity_30": 0.231161}, "trend_signal": 1, "fair_value": 0.251004, "relative_strength": 10.106945, "rate_of_change": 0.630332812150992, "market_dynamics": 0.860035, "expectation": {"probability": 18.1214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.252613, "high": 0.270621, "low": 0.234569, "close": 0.252613, "volume": 83637}, "trend_line": 0.226526, "activity_lines": {"activity_5": 0.249004, "activity_10": 0.243304, "activity_20": 0.23734, "activity_30": 0.232926}, "trend_signal": 1, "fair_value": 0.249385, "relative_strength": 9.78225, "rate_of_change": 0.5615708000941202, "market_dynamics": 1.040844, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.252613, "high": 0.265965, "low": 0.252613, "close": 0.252613, "volume": 58206}, "trend_line": 0.227499, "activity_lines": {"activity_5": 0.25141, "activity_10": 0.245723, "activity_20": 0.239155, "activity_30": 0.234609}, "trend_signal": 1, "fair_value": 0.248114, "relative_strength": 6.910854, "rate_of_change": 0.42953126793392443, "market_dynamics": 1.19916, "expectation": {"probability": 18.5216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.252613, "high": 0.252613, "low": 0.234569, "close": 0.252613, "volume": 30960}, "trend_line": 0.228764, "activity_lines": {"activity_5": 0.252613, "activity_10": 0.247692, "activity_20": 0.240852, "activity_30": 0.236229}, "trend_signal": 1, "fair_value": 0.246719, "relative_strength": 6.349603, "rate_of_change": 0.5560464002039518, "market_dynamics": 1.126817, "expectation": {"probability": 15.8809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.252613, "high": 0.279678, "low": 0.240884, "close": 0.252613, "volume": 73904}, "trend_line": 0.230175, "activity_lines": {"activity_5": 0.252613, "activity_10": 0.249332, "activity_20": 0.242431, "activity_30": 0.237768}, "trend_signal": 1, "fair_value": 0.245798, "relative_strength": 5.961697, "rate_of_change": 0.6167928520221694, "market_dynamics": 1.120801, "expectation": {"probability": 15.6735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.252613, "high": 0.261617, "low": 0.225222, "close": 0.23908, "volume": 40854}, "trend_line": 0.231135, "activity_lines": {"activity_5": 0.248102, "activity_10": 0.248184, "activity_20": 0.242603, "activity_30": 0.238342}, "trend_signal": 1, "fair_value": 0.244864, "relative_strength": 0.567997, "rate_of_change": 0.41707396546106934, "market_dynamics": 1.044549, "expectation": {"probability": 18.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23908, "high": 0.23908, "low": 0.225547, "close": 0.234569, "volume": 87812}, "trend_line": 0.232529, "activity_lines": {"activity_5": 0.24299, "activity_10": 0.246134, "activity_20": 0.242291, "activity_30": 0.238564}, "trend_signal": 1, "fair_value": 0.243976, "relative_strength": 1.439443, "rate_of_change": 0.6031107361498719, "market_dynamics": 0.887109, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.234569, "high": 0.236915, "low": 0.225547, "close": 0.234569, "volume": 36064}, "trend_line": 0.233923, "activity_lines": {"activity_5": 0.23908, "activity_10": 0.244083, "activity_20": 0.241948, "activity_30": 0.238695}, "trend_signal": 1, "fair_value": 0.243014, "relative_strength": 0.769637, "rate_of_change": 0.5994951167381181, "market_dynamics": 0.505313, "expectation": {"probability": 16.7647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.234569, "high": 0.236815, "low": 0.227893, "close": 0.234569, "volume": 8716}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.236373, "activity_10": 0.242033, "activity_20": 0.241572, "activity_30": 0.238737}, "trend_signal": 1, "fair_value": 0.242001, "relative_strength": 0.030618, "rate_of_change": 0.34626778897329685, "market_dynamics": 0.017967, "expectation": {"probability": 22.6725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.234569, "high": 0.238178, "low": 0.225547, "close": 0.234569, "volume": 16247}, "trend_line": 0.23525, "activity_lines": {"activity_5": 0.23487, "activity_10": 0.239982, "activity_20": 0.241164, "activity_30": 0.238726}, "trend_signal": 0, "fair_value": 0.241089, "relative_strength": -0.072752, "rate_of_change": 0.22025024176404243, "market_dynamics": -0.393546, "expectation": {"probability": 30.6463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.234569, "high": 0.234569, "low": 0.217427, "close": 0.221036, "volume": 19472}, "trend_line": 0.235171, "activity_lines": {"activity_5": 0.230058, "activity_10": 0.235799, "activity_20": 0.239434, "activity_30": 0.237809}, "trend_signal": 0, "fair_value": 0.240002, "relative_strength": -8.271988, "rate_of_change": -0.03358129649309065, "market_dynamics": -0.844549, "expectation": {"probability": 29.6613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221036, "high": 0.227893, "low": 0.216525, "close": 0.225547, "volume": 46231}, "trend_line": 0.235095, "activity_lines": {"activity_5": 0.227953, "activity_10": 0.233011, "activity_20": 0.238167, "activity_30": 0.237188}, "trend_signal": 0, "fair_value": 0.239131, "relative_strength": -6.030989, "rate_of_change": -0.03231690982306183, "market_dynamics": -0.964423, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225547, "high": 0.234028, "low": 0.192256, "close": 0.202992, "volume": 69444}, "trend_line": 0.234268, "activity_lines": {"activity_5": 0.218931, "activity_10": 0.226613, "activity_20": 0.234762, "activity_30": 0.235117}, "trend_signal": 0, "fair_value": 0.23819, "relative_strength": -16.617819, "rate_of_change": -0.3517726876369104, "market_dynamics": -1.088679, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.202992, "high": 0.216525, "low": 0.192662, "close": 0.202992, "volume": 87825}, "trend_line": 0.233441, "activity_lines": {"activity_5": 0.212014, "activity_10": 0.221118, "activity_20": 0.231476, "activity_30": 0.233099}, "trend_signal": 0, "fair_value": 0.237225, "relative_strength": -16.369776, "rate_of_change": -0.35301449621800435, "market_dynamics": -1.176212, "expectation": {"probability": 29.6085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.202992, "high": 0.216525, "low": 0.196046, "close": 0.202992, "volume": 51079}, "trend_line": 0.232614, "activity_lines": {"activity_5": 0.207202, "activity_10": 0.216525, "activity_20": 0.22834, "activity_30": 0.231135}, "trend_signal": 0, "fair_value": 0.236358, "relative_strength": -16.198662, "rate_of_change": -0.3542651033880176, "market_dynamics": -1.160718, "expectation": {"probability": 29.6085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.202992, "high": 0.216525, "low": 0.191264, "close": 0.198482, "volume": 60927}, "trend_line": 0.231637, "activity_lines": {"activity_5": 0.202992, "activity_10": 0.212014, "activity_20": 0.224924, "activity_30": 0.228933}, "trend_signal": 0, "fair_value": 0.235579, "relative_strength": -16.904455, "rate_of_change": -0.4200091138108531, "market_dynamics": -1.207072, "expectation": {"probability": 29.7721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.198482, "high": 0.216525, "low": 0.18946, "close": 0.200982, "volume": 118897}, "trend_line": 0.230743, "activity_lines": {"activity_5": 0.201119, "activity_10": 0.208696, "activity_20": 0.221919, "activity_30": 0.226955}, "trend_signal": 0, "fair_value": 0.234866, "relative_strength": -16.764147, "rate_of_change": -0.3859487042225576, "market_dynamics": -1.117082, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.200982, "high": 0.200982, "low": 0.177612, "close": 0.191634, "volume": 92930}, "trend_line": 0.229537, "activity_lines": {"activity_5": 0.197768, "activity_10": 0.204289, "activity_20": 0.218183, "activity_30": 0.224432}, "trend_signal": 0, "fair_value": 0.234042, "relative_strength": -18.947954, "rate_of_change": -0.5226594089528231, "market_dynamics": -1.112684, "expectation": {"probability": 29.7721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.191634, "high": 0.191634, "low": 0.159776, "close": 0.168264, "volume": 194811}, "trend_line": 0.227553, "activity_lines": {"activity_5": 0.187384, "activity_10": 0.196413, "activity_20": 0.212426, "activity_30": 0.220479}, "trend_signal": 0, "fair_value": 0.233069, "relative_strength": -27.873607, "rate_of_change": -0.8643486670994157, "market_dynamics": -1.065145, "expectation": {"probability": 29.7721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.168264, "high": 0.18696, "low": 0.158916, "close": 0.172938, "volume": 147066}, "trend_line": 0.225724, "activity_lines": {"activity_5": 0.180873, "activity_10": 0.190593, "activity_20": 0.20743, "activity_30": 0.216955}, "trend_signal": 0, "fair_value": 0.232151, "relative_strength": -25.532161, "rate_of_change": -0.8037687923253033, "market_dynamics": -1.017669, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.172938, "high": 0.177612, "low": 0.159009, "close": 0.172938, "volume": 61842}, "trend_line": 0.223895, "activity_lines": {"activity_5": 0.176366, "activity_10": 0.185894, "activity_20": 0.202813, "activity_30": 0.21355}, "trend_signal": 0, "fair_value": 0.231739, "relative_strength": -25.26054, "rate_of_change": -0.8102815828179535, "market_dynamics": -1.127842, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.172938, "high": 0.18509, "low": 0.16172, "close": 0.172938, "volume": 252685}, "trend_line": 0.222066, "activity_lines": {"activity_5": 0.173561, "activity_10": 0.182069, "activity_20": 0.198576, "activity_30": 0.210262}, "trend_signal": 0, "fair_value": 0.231404, "relative_strength": -19.360607, "rate_of_change": -0.8169007793831917, "market_dynamics": -1.076304, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.172938, "high": 0.18696, "low": 0.158916, "close": 0.177612, "volume": 420961}, "trend_line": 0.220393, "activity_lines": {"activity_5": 0.174184, "activity_10": 0.18005, "activity_20": 0.195163, "activity_30": 0.207394}, "trend_signal": 0, "fair_value": 0.231098, "relative_strength": -15.994355, "rate_of_change": -0.7533796258769949, "market_dynamics": -0.971467, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.177612, "high": 0.182286, "low": 0.165085, "close": 0.177612, "volume": 33619}, "trend_line": 0.218495, "activity_lines": {"activity_5": 0.175742, "activity_10": 0.178492, "activity_20": 0.192107, "activity_30": 0.204634}, "trend_signal": 0, "fair_value": 0.230844, "relative_strength": -18.819723, "rate_of_change": -0.8611888762347311, "market_dynamics": -1.011259, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.177612, "high": 0.18696, "low": 0.177612, "close": 0.182286, "volume": 57630}, "trend_line": 0.216752, "activity_lines": {"activity_5": 0.178235, "activity_10": 0.178246, "activity_20": 0.189854, "activity_30": 0.202298}, "trend_signal": 0, "fair_value": 0.230644, "relative_strength": -17.719168, "rate_of_change": -0.7977299251699099, "market_dynamics": -0.873621, "expectation": {"probability": 32.2286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182286, "high": 0.194905, "low": 0.17892, "close": 0.191634, "volume": 31159}, "trend_line": 0.215321, "activity_lines": {"activity_5": 0.183221, "activity_10": 0.180076, "activity_20": 0.188826, "activity_30": 0.200677}, "trend_signal": 0, "fair_value": 0.230657, "relative_strength": -15.083582, "rate_of_change": -0.6602015206318687, "market_dynamics": -0.691127, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.191634, "high": 0.205656, "low": 0.191634, "close": 0.196308, "volume": 7191}, "trend_line": 0.214045, "activity_lines": {"activity_5": 0.188518, "activity_10": 0.182881, "activity_20": 0.188468, "activity_30": 0.199451}, "trend_signal": 0, "fair_value": 0.230648, "relative_strength": -12.462106, "rate_of_change": -0.5926036011350492, "market_dynamics": -0.44507, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196308, "high": 0.205656, "low": 0.196308, "close": 0.196308, "volume": 3553}, "trend_line": 0.21277, "activity_lines": {"activity_5": 0.192257, "activity_10": 0.18577, "activity_20": 0.188294, "activity_30": 0.198307}, "trend_signal": 0, "fair_value": 0.230513, "relative_strength": -13.620342, "rate_of_change": -0.5956691349949899, "market_dynamics": -0.053952, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.196308, "high": 0.243047, "low": 0.196308, "close": 0.224351, "volume": 645302}, "trend_line": 0.212429, "activity_lines": {"activity_5": 0.204098, "activity_10": 0.193673, "activity_20": 0.190972, "activity_30": 0.199054}, "trend_signal": 0, "fair_value": 0.230254, "relative_strength": -1.843688, "rate_of_change": -0.16026695492784707, "market_dynamics": 0.487901, "expectation": {"probability": 27.566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.224351, "high": 0.241178, "low": 0.206403, "close": 0.224351, "volume": 98212}, "trend_line": 0.211487, "activity_lines": {"activity_5": 0.212822, "activity_10": 0.200557, "activity_20": 0.193698, "activity_30": 0.199823}, "trend_signal": 0, "fair_value": 0.229944, "relative_strength": -2.615394, "rate_of_change": -0.4434422795381037, "market_dynamics": 0.771023, "expectation": {"probability": 25.8397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.224351, "high": 0.243047, "low": 0.205656, "close": 0.224351, "volume": 237836}, "trend_line": 0.210545, "activity_lines": {"activity_5": 0.218742, "activity_10": 0.206505, "activity_20": 0.196474, "activity_30": 0.200653}, "trend_signal": 0, "fair_value": 0.22971, "relative_strength": -3.32882, "rate_of_change": -0.4454174488266411, "market_dynamics": 0.971505, "expectation": {"probability": 25.9112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.224351, "high": 0.250152, "low": 0.207993, "close": 0.215004, "volume": 413533}, "trend_line": 0.209292, "activity_lines": {"activity_5": 0.219366, "activity_10": 0.20982, "activity_20": 0.198343, "activity_30": 0.20094}, "trend_signal": 0, "fair_value": 0.229366, "relative_strength": -7.313237, "rate_of_change": -0.595122182906269, "market_dynamics": 1.172985, "expectation": {"probability": 25.9475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215004, "high": 0.224351, "low": 0.205656, "close": 0.21033, "volume": 77649}, "trend_line": 0.207882, "activity_lines": {"activity_5": 0.217185, "activity_10": 0.211519, "activity_20": 0.199817, "activity_30": 0.201007}, "trend_signal": 0, "fair_value": 0.229017, "relative_strength": -8.331879, "rate_of_change": -0.6736999025285222, "market_dynamics": 1.010474, "expectation": {"probability": 25.9381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21033, "high": 0.212199, "low": 0.18696, "close": 0.200982, "volume": 84885}, "trend_line": 0.206161, "activity_lines": {"activity_5": 0.210953, "activity_10": 0.210925, "activity_20": 0.200367, "activity_30": 0.200562}, "trend_signal": 0, "fair_value": 0.228608, "relative_strength": -12.320567, "rate_of_change": -0.8278735051615822, "market_dynamics": 0.900448, "expectation": {"probability": 28.7911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.200982, "high": 0.209395, "low": 0.200982, "close": 0.200982, "volume": 113537}, "trend_line": 0.20444, "activity_lines": {"activity_5": 0.206279, "activity_10": 0.209905, "activity_20": 0.200925, "activity_30": 0.200228}, "trend_signal": 0, "fair_value": 0.228174, "relative_strength": -12.235914, "rate_of_change": -0.8347844645689535, "market_dynamics": 0.75322, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.200982, "high": 0.207993, "low": 0.191634, "close": 0.200982, "volume": 47857}, "trend_line": 0.20317, "activity_lines": {"activity_5": 0.203163, "activity_10": 0.208545, "activity_20": 0.201494, "activity_30": 0.200005}, "trend_signal": 0, "fair_value": 0.227739, "relative_strength": -13.066073, "rate_of_change": -0.6212091567208086, "market_dynamics": 0.556031, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.200982, "high": 0.207432, "low": 0.18696, "close": 0.200982, "volume": 25336}, "trend_line": 0.202051, "activity_lines": {"activity_5": 0.201605, "activity_10": 0.207016, "activity_20": 0.20205, "activity_30": 0.199864}, "trend_signal": 0, "fair_value": 0.227305, "relative_strength": -13.198851, "rate_of_change": -0.5507702908893938, "market_dynamics": 0.432862, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18696, "high": 0.205656, "low": 0.18696, "close": 0.200982, "volume": 29991}, "trend_line": 0.200931, "activity_lines": {"activity_5": 0.200982, "activity_10": 0.205401, "activity_20": 0.202607, "activity_30": 0.199795}, "trend_signal": 0, "fair_value": 0.226896, "relative_strength": -14.068783, "rate_of_change": -0.5543154946028527, "market_dynamics": 0.337035, "expectation": {"probability": 24.0236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.200982, "high": 0.204487, "low": 0.196308, "close": 0.200982, "volume": 37839}, "trend_line": 0.199811, "activity_lines": {"activity_5": 0.200982, "activity_10": 0.203701, "activity_20": 0.203119, "activity_30": 0.199798}, "trend_signal": 0, "fair_value": 0.226487, "relative_strength": -13.207615, "rate_of_change": -0.5574052784289183, "market_dynamics": 0.207854, "expectation": {"probability": 24.0236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.200982, "high": 0.215004, "low": 0.180509, "close": 0.200982, "volume": 66711}, "trend_line": 0.198692, "activity_lines": {"activity_5": 0.200982, "activity_10": 0.202427, "activity_20": 0.203475, "activity_30": 0.199874}, "trend_signal": 1, "fair_value": 0.226078, "relative_strength": -13.087031, "rate_of_change": -0.5600292276200916, "market_dynamics": 0.068944, "expectation": {"probability": 21.6425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.200982, "high": 0.200982, "low": 0.171161, "close": 0.177612, "volume": 416329}, "trend_line": 0.197244, "activity_lines": {"activity_5": 0.193192, "activity_10": 0.197328, "activity_20": 0.201472, "activity_30": 0.198514}, "trend_signal": 0, "fair_value": 0.225494, "relative_strength": -23.092394, "rate_of_change": -0.7287661304934294, "market_dynamics": -0.105873, "expectation": {"probability": 29.9234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.177612, "high": 0.182099, "low": 0.169198, "close": 0.177612, "volume": 18890}, "trend_line": 0.195647, "activity_lines": {"activity_5": 0.18696, "activity_10": 0.193079, "activity_20": 0.199446, "activity_30": 0.197247}, "trend_signal": 0, "fair_value": 0.22491, "relative_strength": -24.118828, "rate_of_change": -0.8096570744864304, "market_dynamics": -0.385741, "expectation": {"probability": 29.7015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.177612, "high": 0.186922, "low": 0.168264, "close": 0.172938, "volume": 409902}, "trend_line": 0.194645, "activity_lines": {"activity_5": 0.180728, "activity_10": 0.18866, "activity_20": 0.196953, "activity_30": 0.195782}, "trend_signal": 0, "fair_value": 0.224296, "relative_strength": -24.553553, "rate_of_change": -0.5121468767729509, "market_dynamics": -0.539087, "expectation": {"probability": 30.05, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.172938, "high": 0.177612, "low": 0.170227, "close": 0.172938, "volume": 212394}, "trend_line": 0.193643, "activity_lines": {"activity_5": 0.176366, "activity_10": 0.18492, "activity_20": 0.194483, "activity_30": 0.194382}, "trend_signal": 0, "fair_value": 0.223808, "relative_strength": -24.195267, "rate_of_change": -0.5147833234863484, "market_dynamics": -0.713369, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.172938, "high": 0.177612, "low": 0.168264, "close": 0.172938, "volume": 544529}, "trend_line": 0.192641, "activity_lines": {"activity_5": 0.173873, "activity_10": 0.181691, "activity_20": 0.192035, "activity_30": 0.193046}, "trend_signal": 0, "fair_value": 0.223321, "relative_strength": -24.285073, "rate_of_change": -0.5174470546314625, "market_dynamics": -0.744416, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.172938, "high": 0.18696, "low": 0.16642, "close": 0.180045, "volume": 929401}, "trend_line": 0.192027, "activity_lines": {"activity_5": 0.175619, "activity_10": 0.180264, "activity_20": 0.190308, "activity_30": 0.192233}, "trend_signal": 0, "fair_value": 0.222841, "relative_strength": -20.043527, "rate_of_change": -0.3187275813559956, "market_dynamics": -0.567231, "expectation": {"probability": 29.5357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.180045, "high": 0.184911, "low": 0.155714, "close": 0.170312, "volume": 1087763}, "trend_line": 0.191004, "activity_lines": {"activity_5": 0.173958, "activity_10": 0.177448, "activity_20": 0.187709, "activity_30": 0.190832}, "trend_signal": 0, "fair_value": 0.222298, "relative_strength": -24.334102, "rate_of_change": -0.5327375837772793, "market_dynamics": -0.528704, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.170312, "high": 0.184911, "low": 0.155714, "close": 0.170312, "volume": 15632}, "trend_line": 0.190294, "activity_lines": {"activity_5": 0.172784, "activity_10": 0.175189, "activity_20": 0.185234, "activity_30": 0.189497}, "trend_signal": 0, "fair_value": 0.221911, "relative_strength": -25.365584, "rate_of_change": -0.3717199639798204, "market_dynamics": -0.561689, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.170312, "high": 0.184911, "low": 0.155714, "close": 0.165446, "volume": 26130}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.170163, "activity_10": 0.172603, "activity_20": 0.18242, "activity_30": 0.187894}, "trend_signal": 0, "fair_value": 0.221519, "relative_strength": -26.367083, "rate_of_change": -0.049397248468150856, "market_dynamics": -0.695999, "expectation": {"probability": 30.0574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165446, "high": 0.184181, "low": 0.148318, "close": 0.165446, "volume": 99337}, "trend_line": 0.18995, "activity_lines": {"activity_5": 0.168041, "activity_10": 0.170664, "activity_20": 0.179886, "activity_30": 0.186297}, "trend_signal": 0, "fair_value": 0.221127, "relative_strength": -25.166614, "rate_of_change": -0.1314405888538382, "market_dynamics": -0.887351, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165446, "high": 0.184911, "low": 0.145982, "close": 0.170312, "volume": 137468}, "trend_line": 0.189862, "activity_lines": {"activity_5": 0.168041, "activity_10": 0.170255, "activity_20": 0.178096, "activity_30": 0.18503}, "trend_signal": 0, "fair_value": 0.220766, "relative_strength": -24.628607, "rate_of_change": -0.046327981047646606, "market_dynamics": -0.941694, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.170313, "high": 0.204375, "low": 0.145982, "close": 0.189777, "volume": 601241}, "trend_line": 0.190424, "activity_lines": {"activity_5": 0.175178, "activity_10": 0.173518, "activity_20": 0.178417, "activity_30": 0.185025}, "trend_signal": 0, "fair_value": 0.220504, "relative_strength": -15.849177, "rate_of_change": 0.29600446640191663, "market_dynamics": -0.547532, "expectation": {"probability": 30.5501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.189777, "high": 0.202915, "low": 0.175179, "close": 0.189777, "volume": 201858}, "trend_line": 0.190829, "activity_lines": {"activity_5": 0.181018, "activity_10": 0.17656, "activity_20": 0.178858, "activity_30": 0.184983}, "trend_signal": 0, "fair_value": 0.220319, "relative_strength": -14.721282, "rate_of_change": 0.2126832752174036, "market_dynamics": -0.159482, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189777, "high": 0.202915, "low": 0.175179, "close": 0.184911, "volume": 27532}, "trend_line": 0.191072, "activity_lines": {"activity_5": 0.183938, "activity_10": 0.178411, "activity_20": 0.178933, "activity_30": 0.184601}, "trend_signal": 0, "fair_value": 0.220182, "relative_strength": -16.183338, "rate_of_change": 0.12733913608518266, "market_dynamics": 0.18727, "expectation": {"probability": 27.7616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.184911, "high": 0.193183, "low": 0.145982, "close": 0.155714, "volume": 204891}, "trend_line": 0.190187, "activity_lines": {"activity_5": 0.175827, "activity_10": 0.174736, "activity_20": 0.176305, "activity_30": 0.18232}, "trend_signal": 0, "fair_value": 0.21982, "relative_strength": -27.368471, "rate_of_change": -0.46317618489365103, "market_dynamics": 0.306577, "expectation": {"probability": 26.9985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155714, "high": 0.184911, "low": 0.155714, "close": 0.175179, "volume": 114709}, "trend_line": 0.189638, "activity_lines": {"activity_5": 0.174854, "activity_10": 0.174913, "activity_20": 0.175746, "activity_30": 0.181352}, "trend_signal": 0, "fair_value": 0.219584, "relative_strength": -18.944737, "rate_of_change": -0.28866326299904516, "market_dynamics": 0.215316, "expectation": {"probability": 28.4778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175179, "high": 0.184911, "low": 0.165446, "close": 0.175179, "volume": 165801}, "trend_line": 0.188934, "activity_lines": {"activity_5": 0.173557, "activity_10": 0.175179, "activity_20": 0.175309, "activity_30": 0.180419}, "trend_signal": 0, "fair_value": 0.21941, "relative_strength": -17.620996, "rate_of_change": -0.37123361351628376, "market_dynamics": 0.174482, "expectation": {"probability": 27.6203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175179, "high": 0.208268, "low": 0.167646, "close": 0.194643, "volume": 363271}, "trend_line": 0.188878, "activity_lines": {"activity_5": 0.17972, "activity_10": 0.178895, "activity_20": 0.17685, "activity_30": 0.180787}, "trend_signal": 0, "fair_value": 0.219438, "relative_strength": -7.599946, "rate_of_change": -0.02963998009887077, "market_dynamics": 0.312557, "expectation": {"probability": 25.8533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.194643, "high": 0.214107, "low": 0.175179, "close": 0.194643, "volume": 49416}, "trend_line": 0.187888, "activity_lines": {"activity_5": 0.18556, "activity_10": 0.182168, "activity_20": 0.17842, "activity_30": 0.181159}, "trend_signal": 0, "fair_value": 0.219441, "relative_strength": -9.171021, "rate_of_change": -0.5241478626414887, "market_dynamics": 0.551673, "expectation": {"probability": 23.8981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194643, "high": 0.214107, "low": 0.184911, "close": 0.194643, "volume": 93580}, "trend_line": 0.186898, "activity_lines": {"activity_5": 0.19075, "activity_10": 0.184911, "activity_20": 0.180021, "activity_30": 0.181595}, "trend_signal": 0, "fair_value": 0.219443, "relative_strength": -8.186271, "rate_of_change": -0.5269096483011106, "market_dynamics": 0.691683, "expectation": {"probability": 23.8514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.194643, "high": 0.241338, "low": 0.175179, "close": 0.214107, "volume": 195627}, "trend_line": 0.186556, "activity_lines": {"activity_5": 0.199833, "activity_10": 0.190662, "activity_20": 0.183506, "activity_30": 0.18335}, "trend_signal": 0, "fair_value": 0.219519, "relative_strength": 0.811431, "rate_of_change": -0.18298751190489407, "market_dynamics": 0.95254, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.214107, "high": 0.233571, "low": 0.194643, "close": 0.214107, "volume": 173480}, "trend_line": 0.186527, "activity_lines": {"activity_5": 0.206321, "activity_10": 0.195616, "activity_20": 0.186816, "activity_30": 0.185128}, "trend_signal": 0, "fair_value": 0.219568, "relative_strength": -0.260923, "rate_of_change": -0.015544930208624352, "market_dynamics": 1.053296, "expectation": {"probability": 23.4763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.214107, "high": 0.270554, "low": 0.205446, "close": 0.233571, "volume": 621565}, "trend_line": 0.187301, "activity_lines": {"activity_5": 0.216702, "activity_10": 0.203667, "activity_20": 0.191807, "activity_30": 0.188163}, "trend_signal": 1, "fair_value": 0.219743, "relative_strength": 7.939514, "rate_of_change": 0.414953331153129, "market_dynamics": 1.281109, "expectation": {"probability": 17.2174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.233571, "high": 0.242622, "low": 0.214107, "close": 0.228705, "volume": 182786}, "trend_line": 0.188225, "activity_lines": {"activity_5": 0.222866, "activity_10": 0.210037, "activity_20": 0.196046, "activity_30": 0.190834}, "trend_signal": 1, "fair_value": 0.219808, "relative_strength": 7.035891, "rate_of_change": 0.4933235807603847, "market_dynamics": 1.424714, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.228705, "high": 0.230652, "low": 0.214107, "close": 0.218973, "volume": 153775}, "trend_line": 0.188825, "activity_lines": {"activity_5": 0.223515, "activity_10": 0.213842, "activity_20": 0.199092, "activity_30": 0.192818}, "trend_signal": 1, "fair_value": 0.219888, "relative_strength": 1.862782, "rate_of_change": 0.31876743259396434, "market_dynamics": 1.400556, "expectation": {"probability": 15.9052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.218973, "high": 0.223839, "low": 0.214107, "close": 0.218973, "volume": 121265}, "trend_line": 0.189425, "activity_lines": {"activity_5": 0.222541, "activity_10": 0.216496, "activity_20": 0.201919, "activity_30": 0.194763}, "trend_signal": 1, "fair_value": 0.219943, "relative_strength": 0.629498, "rate_of_change": 0.31775453462201364, "market_dynamics": 1.295177, "expectation": {"probability": 15.3656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.218973, "high": 0.223839, "low": 0.214107, "close": 0.218973, "volume": 57399}, "trend_line": 0.190024, "activity_lines": {"activity_5": 0.221244, "activity_10": 0.218354, "activity_20": 0.20456, "activity_30": 0.196669}, "trend_signal": 1, "fair_value": 0.219894, "relative_strength": 0.101135, "rate_of_change": 0.3162201398970508, "market_dynamics": 1.058367, "expectation": {"probability": 15.1707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.218973, "high": 0.2725, "low": 0.214253, "close": 0.253036, "volume": 480678}, "trend_line": 0.19176, "activity_lines": {"activity_5": 0.230976, "activity_10": 0.225609, "activity_20": 0.210214, "activity_30": 0.200734}, "trend_signal": 1, "fair_value": 0.219908, "relative_strength": 12.991077, "rate_of_change": 0.913568812360552, "market_dynamics": 1.112029, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.253036, "high": 0.281162, "low": 0.233571, "close": 0.255, "volume": 614721}, "trend_line": 0.19356, "activity_lines": {"activity_5": 0.240065, "activity_10": 0.232159, "activity_20": 0.215661, "activity_30": 0.204815}, "trend_signal": 1, "fair_value": 0.219814, "relative_strength": 11.476365, "rate_of_change": 0.9386733416770942, "market_dynamics": 1.22044, "expectation": {"probability": 16.2939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.2331, "close": 0.255, "volume": 171515}, "trend_line": 0.195361, "activity_lines": {"activity_5": 0.247402, "activity_10": 0.237612, "activity_20": 0.220682, "activity_30": 0.208778}, "trend_signal": 1, "fair_value": 0.219748, "relative_strength": 17.965495, "rate_of_change": 0.930460839016324, "market_dynamics": 1.323878, "expectation": {"probability": 16.8902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.2214, "close": 0.245, "volume": 175778}, "trend_line": 0.197607, "activity_lines": {"activity_5": 0.249003, "activity_10": 0.240149, "activity_20": 0.224324, "activity_30": 0.211981}, "trend_signal": 1, "fair_value": 0.219776, "relative_strength": 13.146212, "rate_of_change": 1.149666514811041, "market_dynamics": 1.443311, "expectation": {"probability": 18.4025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23102, "close": 0.24, "volume": 25471}, "trend_line": 0.199687, "activity_lines": {"activity_5": 0.247202, "activity_10": 0.241216, "activity_20": 0.227134, "activity_30": 0.214716}, "trend_signal": 1, "fair_value": 0.219799, "relative_strength": 14.232059, "rate_of_change": 1.0525942906880823, "market_dynamics": 1.235998, "expectation": {"probability": 18.3307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 26503}, "trend_line": 0.201589, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239993, "activity_20": 0.228752, "activity_30": 0.216672}, "trend_signal": 1, "fair_value": 0.219758, "relative_strength": 8.627115, "rate_of_change": 0.9524906478639005, "market_dynamics": 0.878755, "expectation": {"probability": 18.1187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 151018}, "trend_line": 0.202991, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236109, "activity_20": 0.22875, "activity_30": 0.217537}, "trend_signal": 1, "fair_value": 0.219621, "relative_strength": -2.943234, "rate_of_change": 0.6954744554514455, "market_dynamics": 0.439698, "expectation": {"probability": 17.0653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 392140}, "trend_line": 0.204559, "activity_lines": {"activity_5": 0.225, "activity_10": 0.233382, "activity_20": 0.229082, "activity_30": 0.218634}, "trend_signal": 1, "fair_value": 0.21949, "relative_strength": -2.087175, "rate_of_change": 0.7724480395682498, "market_dynamics": 0.059722, "expectation": {"probability": 15.1452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 198263}, "trend_line": 0.205891, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.230637, "activity_20": 0.229107, "activity_30": 0.21963}, "trend_signal": 1, "fair_value": 0.219464, "relative_strength": -2.62896, "rate_of_change": 0.6511568789444611, "market_dynamics": -0.278773, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.298, "low": 0.22, "close": 0.28, "volume": 375190}, "trend_line": 0.209548, "activity_lines": {"activity_5": 0.24, "activity_10": 0.238782, "activity_20": 0.234633, "activity_30": 0.224412}, "trend_signal": 1, "fair_value": 0.219637, "relative_strength": 26.759636, "rate_of_change": 1.7761825431903393, "market_dynamics": -0.1758, "expectation": {"probability": 13.6471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 432866}, "trend_line": 0.214204, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.251273, "activity_20": 0.242517, "activity_30": 0.230892}, "trend_signal": 1, "fair_value": 0.219923, "relative_strength": 39.585833, "rate_of_change": 2.2219252868077928, "market_dynamics": 0.212969, "expectation": {"probability": 15.2453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 201910}, "trend_line": 0.219022, "activity_lines": {"activity_5": 0.286, "activity_10": 0.262727, "activity_20": 0.249851, "activity_30": 0.237073}, "trend_signal": 1, "fair_value": 0.220156, "relative_strength": 40.444066, "rate_of_change": 2.249257716942722, "market_dynamics": 0.543976, "expectation": {"probability": 14.9616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 83177}, "trend_line": 0.223841, "activity_lines": {"activity_5": 0.3, "activity_10": 0.273182, "activity_20": 0.256636, "activity_30": 0.242942}, "trend_signal": 1, "fair_value": 0.220388, "relative_strength": 39.989667, "rate_of_change": 2.2002355927715103, "market_dynamics": 0.929567, "expectation": {"probability": 14.9704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 209768}, "trend_line": 0.22833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.281727, "activity_20": 0.262396, "activity_30": 0.248178}, "trend_signal": 1, "fair_value": 0.220589, "relative_strength": 33.763364, "rate_of_change": 2.0054413623956258, "market_dynamics": 0.999455, "expectation": {"probability": 15.6644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.31925, "low": 0.272, "close": 0.275, "volume": 117620}, "trend_line": 0.231171, "activity_lines": {"activity_5": 0.297, "activity_10": 0.283727, "activity_20": 0.264866, "activity_30": 0.251189}, "trend_signal": 1, "fair_value": 0.220677, "relative_strength": 21.176453, "rate_of_change": 1.2442517409013194, "market_dynamics": 0.745421, "expectation": {"probability": 15.3046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.275, "high": 0.2986, "low": 0.26376, "close": 0.28, "volume": 68019}, "trend_line": 0.234179, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.286, "activity_20": 0.267522, "activity_30": 0.25434}, "trend_signal": 1, "fair_value": 0.220744, "relative_strength": 23.6931, "rate_of_change": 1.3012012752464672, "market_dynamics": 0.507229, "expectation": {"probability": 13.7313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.28, "high": 0.3289, "low": 0.26376, "close": 0.3, "volume": 174343}, "trend_line": 0.238015, "activity_lines": {"activity_5": 0.291, "activity_10": 0.291, "activity_20": 0.271862, "activity_30": 0.258586}, "trend_signal": 1, "fair_value": 0.220965, "relative_strength": 30.71563, "rate_of_change": 1.6380631909778443, "market_dynamics": 0.402175, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3, "high": 0.317, "low": 0.28, "close": 0.31, "volume": 273659}, "trend_line": 0.243158, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296273, "activity_20": 0.276814, "activity_30": 0.26323}, "trend_signal": 1, "fair_value": 0.221251, "relative_strength": 35.777625, "rate_of_change": 2.160788185618557, "market_dynamics": 0.402191, "expectation": {"probability": 17.8123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 43040}, "trend_line": 0.247652, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299909, "activity_20": 0.281334, "activity_30": 0.267543}, "trend_signal": 1, "fair_value": 0.221537, "relative_strength": 33.133976, "rate_of_change": 1.8481810181034544, "market_dynamics": 0.52113, "expectation": {"probability": 18.0807, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 63603}, "trend_line": 0.252479, "activity_lines": {"activity_5": 0.31, "activity_10": 0.303727, "activity_20": 0.286372, "activity_30": 0.27221}, "trend_signal": 1, "fair_value": 0.221887, "relative_strength": 34.389935, "rate_of_change": 1.9491060035856755, "market_dynamics": 0.693944, "expectation": {"probability": 19.8395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 131680}, "trend_line": 0.256658, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306818, "activity_20": 0.290929, "activity_30": 0.276567}, "trend_signal": 1, "fair_value": 0.222316, "relative_strength": 35.778628, "rate_of_change": 1.6551871640809683, "market_dynamics": 0.780839, "expectation": {"probability": 19.802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6902cc46-3de4-402f-9eda-547f7639afa6/", "share_image": "https://sharemaestro.com/terminal/6902cc46-3de4-402f-9eda-547f7639afa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}