{"ticker": {"uuid": "6902cc46-3de4-402f-9eda-547f7639afa6", "symbol": "DIAL", "name": "Diales Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIAL rose 12.24%, moving from 24.50 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.57 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 13.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.57"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.924999, "low": 27.200001, "close": 27.5, "volume": 117620}, "trend_line": 23.413671, "activity_lines": {"activity_5": 29.7, "activity_10": 28.372727, "activity_20": 26.549366, "activity_30": 25.290738}, "trend_signal": 1, "fair_value": 24.392607, "relative_strength": 17.565562, "rate_of_change": 1.152818766111815, "market_dynamics": 0.706009, "expectation": {"probability": 13.4694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.442066, "high": 33.737836, "low": 30.873115, "close": 32.440228, "volume": 80328}, "trend_line": 28.224865, "activity_lines": {"activity_5": 32.373682, "activity_10": 31.77781, "activity_20": 30.735737, "activity_30": 29.657683}, "trend_signal": 1, "fair_value": 43.493902, "relative_strength": 7.788755, "rate_of_change": 0.6533638122805234, "market_dynamics": 0.615731, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.440228, "high": 32.63986, "low": 30.942986, "close": 31.941147, "volume": 75029}, "trend_line": 28.441339, "activity_lines": {"activity_5": 32.17405, "activity_10": 31.959294, "activity_20": 30.935527, "activity_30": 29.897443}, "trend_signal": 1, "fair_value": 43.375831, "relative_strength": 5.348988, "rate_of_change": 0.7669620386138182, "market_dynamics": 0.526212, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.941147, "high": 32.63986, "low": 30.942986, "close": 31.941147, "volume": 12997}, "trend_line": 28.634527, "activity_lines": {"activity_5": 32.040963, "activity_10": 32.077259, "activity_20": 31.111521, "activity_30": 30.123237}, "trend_signal": 1, "fair_value": 43.209816, "relative_strength": 8.087986, "rate_of_change": 0.6792507202280429, "market_dynamics": 0.499759, "expectation": {"probability": 27.0865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.941147, "high": 32.540042, "low": 30.254254, "close": 31.941147, "volume": 34452}, "trend_line": 28.827716, "activity_lines": {"activity_5": 31.974419, "activity_10": 32.140778, "activity_20": 31.256589, "activity_30": 30.336568}, "trend_signal": 1, "fair_value": 43.046998, "relative_strength": 7.308639, "rate_of_change": 0.6746715250438755, "market_dynamics": 0.602488, "expectation": {"probability": 27.3414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.941147, "high": 32.63986, "low": 30.980916, "close": 31.941147, "volume": 92479}, "trend_line": 29.060822, "activity_lines": {"activity_5": 31.974419, "activity_10": 32.113556, "activity_20": 31.373109, "activity_30": 30.537434}, "trend_signal": 1, "fair_value": 42.849021, "relative_strength": 11.538676, "rate_of_change": 0.8086176511521168, "market_dynamics": 0.655701, "expectation": {"probability": 25.618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.941147, "high": 30.443905, "low": 29.445742, "close": 30.443905, "volume": 68631}, "trend_line": 29.293915, "activity_lines": {"activity_5": 31.442066, "activity_10": 31.786885, "activity_20": 31.32799, "activity_30": 30.626665}, "trend_signal": 1, "fair_value": 42.615876, "relative_strength": 4.095672, "rate_of_change": 0.8020867406985137, "market_dynamics": 0.489378, "expectation": {"probability": 26.0452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.443905, "high": 30.443905, "low": 29.94482, "close": 29.94482, "volume": 8153}, "trend_line": 29.49374, "activity_lines": {"activity_5": 30.87644, "activity_10": 31.396694, "activity_20": 31.23768, "activity_30": 30.668659}, "trend_signal": 1, "fair_value": 42.379532, "relative_strength": -0.303961, "rate_of_change": 0.6821382529443423, "market_dynamics": 0.156325, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.94482, "high": 29.94482, "low": 28.94666, "close": 29.94482, "volume": 4476}, "trend_line": 29.693565, "activity_lines": {"activity_5": 30.443902, "activity_10": 31.060949, "activity_20": 31.159253, "activity_30": 30.697761}, "trend_signal": 1, "fair_value": 42.143187, "relative_strength": -0.402097, "rate_of_change": 0.6775166526863009, "market_dynamics": -0.142631, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.944824, "high": 29.944824, "low": 28.946663, "close": 29.445744, "volume": 51913}, "trend_line": 29.843491, "activity_lines": {"activity_5": 29.978094, "activity_10": 30.688907, "activity_20": 31.042801, "activity_30": 30.681773}, "trend_signal": 1, "fair_value": 41.916429, "relative_strength": -0.085281, "rate_of_change": 0.5049107441292437, "market_dynamics": -0.5691, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.445744, "high": 29.845007, "low": 28.986591, "close": 29.445744, "volume": 21781}, "trend_line": 29.976784, "activity_lines": {"activity_5": 29.678647, "activity_10": 30.380385, "activity_20": 30.923972, "activity_30": 30.656112}, "trend_signal": 0, "fair_value": 41.689671, "relative_strength": 0.71815, "rate_of_change": 0.44664010654785097, "market_dynamics": -0.795422, "expectation": {"probability": 34.4673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.445744, "high": 29.845007, "low": 29.04648, "close": 29.445744, "volume": 23414}, "trend_line": 30.110077, "activity_lines": {"activity_5": 29.545559, "activity_10": 30.108159, "activity_20": 30.80039, "activity_30": 30.621851}, "trend_signal": 0, "fair_value": 41.472501, "relative_strength": 4.575662, "rate_of_change": 0.4446541029885056, "market_dynamics": -0.89033, "expectation": {"probability": 34.2374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.445744, "high": 29.445744, "low": 28.447583, "close": 29.445744, "volume": 49687}, "trend_line": 30.193475, "activity_lines": {"activity_5": 29.479016, "activity_10": 29.890379, "activity_20": 30.672055, "activity_30": 30.578991}, "trend_signal": 0, "fair_value": 41.284098, "relative_strength": 3.775305, "rate_of_change": 0.2769770399457928, "market_dynamics": -1.016164, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.445744, "high": 29.445744, "low": 28.946663, "close": 29.445744, "volume": 42207}, "trend_line": 30.326768, "activity_lines": {"activity_5": 29.445744, "activity_10": 29.717969, "activity_20": 30.538967, "activity_30": 30.53075}, "trend_signal": 0, "fair_value": 41.114872, "relative_strength": 2.388576, "rate_of_change": 0.4414629319745471, "market_dynamics": -1.006493, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.445744, "high": 29.445744, "low": 27.050161, "close": 27.449425, "volume": 52124}, "trend_line": 30.376886, "activity_lines": {"activity_5": 28.780304, "activity_10": 29.227963, "activity_20": 30.213377, "activity_30": 30.345115}, "trend_signal": 0, "fair_value": 40.93285, "relative_strength": -4.439506, "rate_of_change": 0.16525994461393864, "market_dynamics": -1.032616, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.449425, "high": 27.639076, "low": 27.071122, "close": 27.449425, "volume": 14904}, "trend_line": 30.360475, "activity_lines": {"activity_5": 28.247953, "activity_10": 28.819625, "activity_20": 29.88541, "activity_30": 30.156247}, "trend_signal": 0, "fair_value": 40.782789, "relative_strength": -6.964562, "rate_of_change": -0.05402462912096373, "market_dynamics": -1.120687, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.449425, "high": 27.748872, "low": 26.957696, "close": 27.456913, "volume": 19937}, "trend_line": 30.244522, "activity_lines": {"activity_5": 27.851185, "activity_10": 28.494317, "activity_20": 29.572416, "activity_30": 29.96892}, "trend_signal": 0, "fair_value": 40.640768, "relative_strength": -6.179153, "rate_of_change": -0.38192090209392665, "market_dynamics": -1.224073, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.456913, "high": 27.456913, "low": 24.960828, "close": 25.959261, "volume": 75226}, "trend_line": 30.02849, "activity_lines": {"activity_5": 27.087788, "activity_10": 27.951016, "activity_20": 29.138142, "activity_30": 29.692452}, "trend_signal": 0, "fair_value": 40.500333, "relative_strength": -9.890695, "rate_of_change": -0.7142847223705452, "market_dynamics": -1.277239, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.959261, "high": 26.358634, "low": 25.320264, "close": 25.959261, "volume": 17247}, "trend_line": 29.829094, "activity_lines": {"activity_5": 26.556824, "activity_10": 27.480181, "activity_20": 28.737106, "activity_30": 29.429921}, "trend_signal": 0, "fair_value": 40.356702, "relative_strength": -8.244409, "rate_of_change": -0.6640227330778208, "market_dynamics": -1.384311, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.959261, "high": 26.157949, "low": 25.060672, "close": 25.460045, "volume": 19134}, "trend_line": 29.712873, "activity_lines": {"activity_5": 26.091887, "activity_10": 26.991044, "activity_20": 28.321764, "activity_30": 29.148047}, "trend_signal": 0, "fair_value": 40.222656, "relative_strength": -10.923913, "rate_of_change": -0.38962296340613967, "market_dynamics": -1.427324, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.460045, "high": 25.460045, "low": 23.023867, "close": 23.962395, "volume": 48628}, "trend_line": 29.563367, "activity_lines": {"activity_5": 25.260358, "activity_10": 26.302073, "activity_20": 27.799404, "activity_30": 28.777048}, "trend_signal": 0, "fair_value": 40.091794, "relative_strength": -13.585781, "rate_of_change": -0.5031691146123729, "market_dynamics": -1.420832, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.962395, "high": 23.962395, "low": 22.963962, "close": 23.463181, "volume": 31775}, "trend_line": 29.39722, "activity_lines": {"activity_5": 24.494894, "activity_10": 25.622034, "activity_20": 27.265117, "activity_30": 28.383488}, "trend_signal": 0, "fair_value": 39.957732, "relative_strength": -13.769727, "rate_of_change": -0.562002968065169, "market_dynamics": -1.48877, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.463181, "high": 23.463181, "low": 22.319974, "close": 23.463181, "volume": 21334}, "trend_line": 29.231073, "activity_lines": {"activity_5": 23.995678, "activity_10": 25.050769, "activity_20": 26.773578, "activity_30": 28.000646}, "trend_signal": 0, "fair_value": 39.801297, "relative_strength": -14.925944, "rate_of_change": -0.5651792924637168, "market_dynamics": -1.471526, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.463181, "high": 23.428232, "low": 20.467878, "close": 22.265057, "volume": 71683}, "trend_line": 29.008353, "activity_lines": {"activity_5": 23.263492, "activity_10": 24.370437, "activity_20": 26.208304, "activity_30": 27.551226}, "trend_signal": 0, "fair_value": 39.608415, "relative_strength": -18.366517, "rate_of_change": -0.7619289240596776, "market_dynamics": -1.330291, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.265057, "high": 22.963961, "low": 20.967094, "close": 22.265057, "volume": 49583}, "trend_line": 28.852177, "activity_lines": {"activity_5": 22.777588, "activity_10": 23.820663, "activity_20": 25.689106, "activity_30": 27.116175}, "trend_signal": 0, "fair_value": 39.415533, "relative_strength": -19.730355, "rate_of_change": -0.5383828582063882, "market_dynamics": -1.274168, "expectation": {"probability": 33.0698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.265057, "high": 24.940859, "low": 21.321538, "close": 23.962395, "volume": 85388}, "trend_line": 28.636127, "activity_lines": {"activity_5": 23.070461, "activity_10": 23.673757, "activity_20": 25.377636, "activity_30": 26.800705}, "trend_signal": 0, "fair_value": 39.225541, "relative_strength": -13.293571, "rate_of_change": -0.7488169783514177, "market_dynamics": -1.05685, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.962395, "high": 24.860984, "low": 23.21357, "close": 23.962395, "volume": 101013}, "trend_line": 28.370168, "activity_lines": {"activity_5": 23.363335, "activity_10": 23.590252, "activity_20": 25.10416, "activity_30": 26.499174}, "trend_signal": 0, "fair_value": 39.030754, "relative_strength": -13.643089, "rate_of_change": -0.928753389031969, "market_dynamics": -0.780282, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.962395, "high": 26.658165, "low": 23.642896, "close": 25.460045, "volume": 149552}, "trend_line": 28.12086, "activity_lines": {"activity_5": 24.122144, "activity_10": 23.842583, "activity_20": 25.004181, "activity_30": 26.311424}, "trend_signal": 0, "fair_value": 38.82639, "relative_strength": -8.566561, "rate_of_change": -0.8787681482887209, "market_dynamics": -0.438683, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.460045, "high": 28.950569, "low": 25.140547, "close": 27.956129, "volume": 279388}, "trend_line": 27.954754, "activity_lines": {"activity_5": 25.579857, "activity_10": 24.557825, "activity_20": 25.163281, "activity_30": 26.300796}, "trend_signal": 0, "fair_value": 38.669989, "relative_strength": -0.148738, "rate_of_change": -0.5906860600991548, "market_dynamics": 0.146799, "expectation": {"probability": 32.665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.956129, "high": 28.455346, "low": 26.957696, "close": 27.956129, "volume": 247322}, "trend_line": 27.788648, "activity_lines": {"activity_5": 26.658165, "activity_10": 25.236759, "activity_20": 25.331851, "activity_30": 26.300885}, "trend_signal": 0, "fair_value": 38.513589, "relative_strength": -1.937524, "rate_of_change": -0.5941958924052873, "market_dynamics": 0.603464, "expectation": {"probability": 31.7543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.956129, "high": 27.956129, "low": 27.377038, "close": 27.956129, "volume": 3366}, "trend_line": 27.67245, "activity_lines": {"activity_5": 27.357069, "activity_10": 25.870311, "activity_20": 25.507515, "activity_30": 26.31169}, "trend_signal": 0, "fair_value": 38.357188, "relative_strength": -2.593065, "rate_of_change": -0.4181491665229526, "market_dynamics": 0.881553, "expectation": {"probability": 31.7425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.956129, "high": 28.405425, "low": 27.377038, "close": 27.956129, "volume": 65748}, "trend_line": 27.52298, "activity_lines": {"activity_5": 27.789723, "activity_10": 26.431249, "activity_20": 25.690272, "activity_30": 26.329992}, "trend_signal": 0, "fair_value": 38.200787, "relative_strength": -2.241042, "rate_of_change": -0.5401401032434818, "market_dynamics": 1.008054, "expectation": {"probability": 31.6722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.956129, "high": 28.379465, "low": 27.516818, "close": 27.956129, "volume": 126515}, "trend_line": 27.390146, "activity_lines": {"activity_5": 27.956129, "activity_10": 26.910497, "activity_20": 25.880122, "activity_30": 26.357937}, "trend_signal": 0, "fair_value": 38.053975, "relative_strength": -1.626363, "rate_of_change": -0.48262942457538754, "market_dynamics": 0.953158, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.956129, "high": 28.904641, "low": 27.516818, "close": 28.455345, "volume": 119721}, "trend_line": 27.273953, "activity_lines": {"activity_5": 28.122534, "activity_10": 27.398821, "activity_20": 26.12461, "activity_30": 26.426659}, "trend_signal": 0, "fair_value": 37.916756, "relative_strength": 2.034, "rate_of_change": -0.42421460623102425, "market_dynamics": 0.887452, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.455345, "high": 28.655033, "low": 27.157383, "close": 28.455345, "volume": 117544}, "trend_line": 27.157759, "activity_lines": {"activity_5": 28.255659, "activity_10": 27.774595, "activity_20": 26.373814, "activity_30": 26.502878}, "trend_signal": 0, "fair_value": 37.782732, "relative_strength": -0.412356, "rate_of_change": -0.4260255196597286, "market_dynamics": 0.965234, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.455345, "high": 28.954562, "low": 27.207304, "close": 28.455345, "volume": 119370}, "trend_line": 27.041566, "activity_lines": {"activity_5": 28.355502, "activity_10": 28.037819, "activity_20": 26.618228, "activity_30": 26.586593}, "trend_signal": 0, "fair_value": 37.639121, "relative_strength": -0.420143, "rate_of_change": -0.42784458025420696, "market_dynamics": 0.993646, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.455345, "high": 27.616661, "low": 26.963687, "close": 28.455345, "volume": 84537}, "trend_line": 26.975281, "activity_lines": {"activity_5": 28.422064, "activity_10": 28.219352, "activity_20": 26.857852, "activity_30": 26.677805}, "trend_signal": 0, "fair_value": 37.505097, "relative_strength": -0.094658, "rate_of_change": -0.2451226382377433, "market_dynamics": 0.951137, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.455345, "high": 29.893089, "low": 27.10746, "close": 28.455345, "volume": 55428}, "trend_line": 26.925632, "activity_lines": {"activity_5": 28.455345, "activity_10": 28.319195, "activity_20": 27.092721, "activity_30": 26.773293}, "trend_signal": 0, "fair_value": 37.358241, "relative_strength": -1.996467, "rate_of_change": -0.18405368974654507, "market_dynamics": 0.771968, "expectation": {"probability": 30.7052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.455345, "high": 28.604112, "low": 27.077509, "close": 27.956129, "volume": 51079}, "trend_line": 26.859342, "activity_lines": {"activity_5": 28.28894, "activity_10": 28.273812, "activity_20": 27.26816, "activity_30": 26.839777}, "trend_signal": 0, "fair_value": 37.214578, "relative_strength": -3.50109, "rate_of_change": -0.24619663523589205, "market_dynamics": 0.689768, "expectation": {"probability": 31.1049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.956129, "high": 27.963619, "low": 26.997634, "close": 27.963619, "volume": 3000}, "trend_line": 26.809938, "activity_lines": {"activity_5": 28.158312, "activity_10": 28.22979, "activity_20": 27.434804, "activity_30": 26.91102}, "trend_signal": 1, "fair_value": 37.07416, "relative_strength": -2.956735, "rate_of_change": -0.18393600260200962, "market_dynamics": 0.595145, "expectation": {"probability": 30.9073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.963619, "high": 27.004867, "low": 26.265825, "close": 26.964916, "volume": 43980}, "trend_line": 26.727243, "activity_lines": {"activity_5": 27.727565, "activity_10": 28.00405, "activity_20": 27.494411, "activity_30": 26.921019}, "trend_signal": 1, "fair_value": 36.92734, "relative_strength": -5.853483, "rate_of_change": -0.3084490534815766, "market_dynamics": 0.410419, "expectation": {"probability": 29.8424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.964916, "high": 27.264526, "low": 25.996177, "close": 26.964916, "volume": 5792}, "trend_line": 26.644549, "activity_lines": {"activity_5": 27.39618, "activity_10": 27.796333, "activity_20": 27.539721, "activity_30": 26.936353}, "trend_signal": 1, "fair_value": 36.78052, "relative_strength": -6.45862, "rate_of_change": -0.30939966385608886, "market_dynamics": 0.290664, "expectation": {"probability": 31.2902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.964916, "high": 26.165957, "low": 24.967516, "close": 25.966217, "volume": 101931}, "trend_line": 26.528565, "activity_lines": {"activity_5": 26.831258, "activity_10": 27.425055, "activity_20": 27.473241, "activity_30": 26.892589}, "trend_signal": 1, "fair_value": 36.627299, "relative_strength": -11.976958, "rate_of_change": -0.43530104412726583, "market_dynamics": -0.021629, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.966218, "high": 26.582417, "low": 23.968816, "close": 24.468166, "volume": 58343}, "trend_line": 26.362646, "activity_lines": {"activity_5": 25.932926, "activity_10": 26.817585, "activity_20": 27.25217, "activity_30": 26.75966}, "trend_signal": 0, "fair_value": 36.464474, "relative_strength": -17.002272, "rate_of_change": -0.6254352619525361, "market_dynamics": -0.412194, "expectation": {"probability": 33.3902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.468166, "high": 24.667907, "low": 23.31966, "close": 23.968815, "volume": 27408}, "trend_line": 26.246625, "activity_lines": {"activity_5": 25.100676, "activity_10": 26.191818, "activity_20": 26.973052, "activity_30": 26.60522}, "trend_signal": 0, "fair_value": 36.288858, "relative_strength": -17.996288, "rate_of_change": -0.4400961876133372, "market_dynamics": -0.713604, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.968815, "high": 24.897607, "low": 21.971414, "close": 23.968815, "volume": 105896}, "trend_line": 26.130605, "activity_lines": {"activity_5": 24.534746, "activity_10": 25.647624, "activity_20": 26.68582, "activity_30": 26.458264}, "trend_signal": 0, "fair_value": 36.071685, "relative_strength": -18.573927, "rate_of_change": -0.4420377858105659, "market_dynamics": -0.839154, "expectation": {"probability": 32.534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.968815, "high": 24.667907, "low": 22.990089, "close": 24.468166, "volume": 177200}, "trend_line": 26.03098, "activity_lines": {"activity_5": 24.335006, "activity_10": 25.275794, "activity_20": 26.446115, "activity_30": 26.35101}, "trend_signal": 0, "fair_value": 35.876893, "relative_strength": -15.692992, "rate_of_change": -0.38125791576582185, "market_dynamics": -0.781074, "expectation": {"probability": 33.823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.468166, "high": 26.904996, "low": 24.118621, "close": 25.466867, "volume": 229806}, "trend_line": 26.014567, "activity_lines": {"activity_5": 24.634616, "activity_10": 25.158041, "activity_20": 26.299115, "activity_30": 26.314616}, "trend_signal": 0, "fair_value": 35.710879, "relative_strength": -14.550616, "rate_of_change": -0.06305179443878028, "market_dynamics": -0.570026, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.466867, "high": 25.966217, "low": 23.030037, "close": 24.468166, "volume": 52584}, "trend_line": 25.964864, "activity_lines": {"activity_5": 24.634616, "activity_10": 24.913042, "activity_20": 26.056969, "activity_30": 26.214848}, "trend_signal": 0, "fair_value": 35.541022, "relative_strength": -18.153617, "rate_of_change": -0.19105834050592094, "market_dynamics": -0.470818, "expectation": {"probability": 32.9211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.468165, "high": 25.267125, "low": 22.990089, "close": 23.968815, "volume": 34713}, "trend_line": 25.915156, "activity_lines": {"activity_5": 24.468166, "activity_10": 24.640669, "activity_20": 25.783875, "activity_30": 26.086071}, "trend_signal": 0, "fair_value": 35.38139, "relative_strength": -21.333975, "rate_of_change": -0.191443328954078, "market_dynamics": -0.503897, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.968815, "high": 24.637944, "low": 22.720439, "close": 23.968815, "volume": 51892}, "trend_line": 25.91537, "activity_lines": {"activity_5": 24.301716, "activity_10": 24.440928, "activity_20": 25.529769, "activity_30": 25.9605}, "trend_signal": 0, "fair_value": 35.218561, "relative_strength": -20.616305, "rate_of_change": 0.0008257716063901542, "market_dynamics": -0.604255, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.968815, "high": 23.868944, "low": 21.212402, "close": 21.971415, "volume": 115369}, "trend_line": 25.865645, "activity_lines": {"activity_5": 23.469465, "activity_10": 23.932499, "activity_20": 25.104421, "activity_30": 25.706051}, "trend_signal": 0, "fair_value": 35.030141, "relative_strength": -25.664514, "rate_of_change": -0.1918745516656667, "market_dynamics": -0.787769, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.971415, "high": 22.970115, "low": 21.282311, "close": 21.971415, "volume": 68087}, "trend_line": 25.815919, "activity_lines": {"activity_5": 22.803665, "activity_10": 23.514861, "activity_20": 24.707571, "activity_30": 25.454811}, "trend_signal": 0, "fair_value": 34.857705, "relative_strength": -24.682982, "rate_of_change": -0.19224728399388344, "market_dynamics": -0.871882, "expectation": {"probability": 32.1859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.971415, "high": 24.967515, "low": 21.531986, "close": 23.968815, "volume": 76668}, "trend_line": 25.872711, "activity_lines": {"activity_5": 23.036695, "activity_10": 23.533019, "activity_20": 24.529449, "activity_30": 25.335643}, "trend_signal": 0, "fair_value": 34.653318, "relative_strength": -16.910269, "rate_of_change": 0.21998829481916934, "market_dynamics": -0.770746, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.968815, "high": 26.964917, "low": 23.790047, "close": 24.967516, "volume": 136106}, "trend_line": 25.962793, "activity_lines": {"activity_5": 23.635915, "activity_10": 23.741838, "activity_20": 24.467805, "activity_30": 25.277243}, "trend_signal": 0, "fair_value": 34.445744, "relative_strength": -11.86172, "rate_of_change": 0.3481737959350392, "market_dynamics": -0.513262, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.967517, "high": 26.815114, "low": 24.459178, "close": 25.466867, "volume": 237577}, "trend_line": 26.012942, "activity_lines": {"activity_5": 24.335006, "activity_10": 24.02329, "activity_20": 24.470328, "activity_30": 25.245248}, "trend_signal": 0, "fair_value": 34.218993, "relative_strength": -10.501317, "rate_of_change": 0.19315718459103207, "market_dynamics": -0.10776, "expectation": {"probability": 33.0185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.466867, "high": 26.964918, "low": 25.227179, "close": 25.966217, "volume": 85785}, "trend_line": 26.079736, "activity_lines": {"activity_5": 25.100676, "activity_10": 24.368296, "activity_20": 24.534638, "activity_30": 25.242233}, "trend_signal": 0, "fair_value": 34.011427, "relative_strength": -7.376941, "rate_of_change": 0.25677218670614643, "market_dynamics": 0.303974, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.966217, "high": 25.966217, "low": 25.366996, "close": 25.966217, "volume": 21060}, "trend_line": 26.096608, "activity_lines": {"activity_5": 25.600027, "activity_10": 24.686064, "activity_20": 24.610802, "activity_30": 25.23491}, "trend_signal": 0, "fair_value": 33.816648, "relative_strength": -7.183615, "rate_of_change": 0.0646939064107065, "market_dynamics": 0.54845, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.966217, "high": 25.966217, "low": 25.207204, "close": 25.966217, "volume": 59664}, "trend_line": 26.030278, "activity_lines": {"activity_5": 25.833057, "activity_10": 24.994754, "activity_20": 24.698818, "activity_30": 25.226497}, "trend_signal": 0, "fair_value": 33.637852, "relative_strength": -7.238474, "rate_of_change": -0.254170963521392, "market_dynamics": 0.628111, "expectation": {"probability": 31.5738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.966217, "high": 25.966217, "low": 24.967516, "close": 25.966217, "volume": 14471}, "trend_line": 25.963948, "activity_lines": {"activity_5": 25.932927, "activity_10": 25.276206, "activity_20": 24.79631, "activity_30": 25.222364}, "trend_signal": 0, "fair_value": 33.467048, "relative_strength": -5.746277, "rate_of_change": -0.2548186385101253, "market_dynamics": 0.57042, "expectation": {"probability": 30.1593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.966217, "high": 25.966217, "low": 25.417931, "close": 25.966217, "volume": 15996}, "trend_line": 25.897617, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.521341, "activity_20": 24.903314, "activity_30": 25.222511}, "trend_signal": 0, "fair_value": 33.291449, "relative_strength": -6.823018, "rate_of_change": -0.25547347421893674, "market_dynamics": 0.547527, "expectation": {"probability": 29.382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.966217, "high": 26.665308, "low": 24.967516, "close": 25.966217, "volume": 7841}, "trend_line": 25.831287, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.73016, "activity_20": 25.015073, "activity_30": 25.226936}, "trend_signal": 0, "fair_value": 33.09667, "relative_strength": -5.169445, "rate_of_change": -0.2561239514817161, "market_dynamics": 0.511934, "expectation": {"probability": 28.5457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.966217, "high": 25.966217, "low": 25.446892, "close": 25.966217, "volume": 62477}, "trend_line": 25.764956, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.866347, "activity_20": 25.131589, "activity_30": 25.235642}, "trend_signal": 0, "fair_value": 32.889104, "relative_strength": -4.690908, "rate_of_change": -0.2567855020154363, "market_dynamics": 0.522195, "expectation": {"probability": 27.5368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.966217, "high": 26.964918, "low": 25.476854, "close": 25.966217, "volume": 8850}, "trend_line": 25.681986, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.929901, "activity_20": 25.248104, "activity_30": 25.248626}, "trend_signal": 0, "fair_value": 32.697521, "relative_strength": -5.829022, "rate_of_change": -0.3220265542079835, "market_dynamics": 0.518877, "expectation": {"probability": 27.3797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.966217, "high": 26.515502, "low": 25.067387, "close": 25.966217, "volume": 9511}, "trend_line": 25.599015, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.957138, "activity_20": 25.357485, "activity_30": 25.266964}, "trend_signal": 0, "fair_value": 32.505939, "relative_strength": -5.524638, "rate_of_change": -0.3230708092434792, "market_dynamics": 0.520509, "expectation": {"probability": 27.3212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.966217, "high": 26.515502, "low": 24.987491, "close": 25.966217, "volume": 88304}, "trend_line": 25.516044, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.966217, "activity_20": 25.457355, "activity_30": 25.290654}, "trend_signal": 0, "fair_value": 32.317553, "relative_strength": -5.610322, "rate_of_change": -0.3241179396941662, "market_dynamics": 0.532734, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.966217, "high": 26.964918, "low": 24.987491, "close": 25.966217, "volume": 20010}, "trend_line": 25.433073, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.966217, "activity_20": 25.547714, "activity_30": 25.319698}, "trend_signal": 0, "fair_value": 32.164331, "relative_strength": -3.077493, "rate_of_change": -0.32517188009238646, "market_dynamics": 0.404758, "expectation": {"probability": 27.5158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.966217, "high": 26.964918, "low": 25.207204, "close": 25.966217, "volume": 5444}, "trend_line": 25.350102, "activity_lines": {"activity_5": 25.966217, "activity_10": 25.966217, "activity_20": 25.630939, "activity_30": 25.354094}, "trend_signal": 1, "fair_value": 31.995125, "relative_strength": -3.913071, "rate_of_change": -0.3262326970869803, "market_dynamics": 0.294056, "expectation": {"probability": 24.6583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.966217, "high": 26.970699, "low": 25.227179, "close": 25.973709, "volume": 40847}, "trend_line": 25.284021, "activity_lines": {"activity_5": 25.968714, "activity_10": 25.967579, "activity_20": 25.7125, "activity_30": 25.394327}, "trend_signal": 1, "fair_value": 31.832314, "relative_strength": -3.144036, "rate_of_change": -0.2606735073492032, "market_dynamics": 0.229804, "expectation": {"probability": 25.6131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.973709, "high": 25.973709, "low": 24.97472, "close": 25.973709, "volume": 917}, "trend_line": 25.217691, "activity_lines": {"activity_5": 25.970712, "activity_10": 25.968805, "activity_20": 25.786891, "activity_30": 25.438823}, "trend_signal": 1, "fair_value": 31.669503, "relative_strength": -4.036428, "rate_of_change": -0.2623396017587577, "market_dynamics": 0.135536, "expectation": {"probability": 25.7616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.973709, "high": 26.972698, "low": 25.425264, "close": 25.973709, "volume": 69627}, "trend_line": 25.184651, "activity_lines": {"activity_5": 25.972211, "activity_10": 25.969895, "activity_20": 25.851735, "activity_30": 25.487598}, "trend_signal": 1, "fair_value": 31.513087, "relative_strength": -3.383749, "rate_of_change": -0.1310191325605494, "market_dynamics": 0.218395, "expectation": {"probability": 25.4085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.973709, "high": 25.973709, "low": 25.425264, "close": 25.973709, "volume": 46065}, "trend_line": 25.15161, "activity_lines": {"activity_5": 25.97321, "activity_10": 25.970848, "activity_20": 25.907033, "activity_30": 25.538505}, "trend_signal": 1, "fair_value": 31.35667, "relative_strength": -2.952021, "rate_of_change": -0.13119498856663614, "market_dynamics": 0.248634, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.973709, "high": 25.973709, "low": 25.425264, "close": 25.973709, "volume": 1317}, "trend_line": 25.15186, "activity_lines": {"activity_5": 25.973709, "activity_10": 25.971666, "activity_20": 25.943271, "activity_30": 25.591544}, "trend_signal": 1, "fair_value": 31.13631, "relative_strength": -4.092748, "rate_of_change": 0.0009939721552522521, "market_dynamics": 0.154528, "expectation": {"probability": 24.2361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.973709, "high": 26.972698, "low": 25.425264, "close": 25.973709, "volume": 11025}, "trend_line": 25.202045, "activity_lines": {"activity_5": 25.973709, "activity_10": 25.972347, "activity_20": 25.960452, "activity_30": 25.644566}, "trend_signal": 1, "fair_value": 30.88078, "relative_strength": -2.779692, "rate_of_change": 0.19952798719458137, "market_dynamics": 0.105487, "expectation": {"probability": 24.0468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.973709, "high": 28.970678, "low": 25.425264, "close": 27.971689, "volume": 96943}, "trend_line": 25.335474, "activity_lines": {"activity_5": 26.639702, "activity_10": 26.336161, "activity_20": 26.158368, "activity_30": 25.823253}, "trend_signal": 1, "fair_value": 30.634862, "relative_strength": 5.454276, "rate_of_change": 0.5294371944816507, "market_dynamics": 0.248998, "expectation": {"probability": 18.3962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.971689, "high": 29.669971, "low": 26.573105, "close": 27.971689, "volume": 89493}, "trend_line": 25.468903, "activity_lines": {"activity_5": 27.172497, "activity_10": 26.663512, "activity_20": 26.34198, "activity_30": 25.993331}, "trend_signal": 1, "fair_value": 30.39214, "relative_strength": 6.545283, "rate_of_change": 0.5266489192189558, "market_dynamics": 0.478456, "expectation": {"probability": 18.7671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.971689, "high": 29.965671, "low": 25.973711, "close": 27.971689, "volume": 83637}, "trend_line": 25.585687, "activity_lines": {"activity_5": 27.572093, "activity_10": 26.954399, "activity_20": 26.513663, "activity_30": 26.154801}, "trend_signal": 1, "fair_value": 30.155813, "relative_strength": 6.345938, "rate_of_change": 0.4585356503183475, "market_dynamics": 0.806624, "expectation": {"probability": 18.7158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.971689, "high": 29.450192, "low": 27.971689, "close": 27.971689, "volume": 58206}, "trend_line": 25.669181, "activity_lines": {"activity_5": 27.83849, "activity_10": 27.208824, "activity_20": 26.675797, "activity_30": 26.308737}, "trend_signal": 1, "fair_value": 29.964246, "relative_strength": 3.677545, "rate_of_change": 0.32633088961026596, "market_dynamics": 1.09628, "expectation": {"probability": 18.9409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.971689, "high": 27.971689, "low": 25.973711, "close": 27.971689, "volume": 30960}, "trend_line": 25.785965, "activity_lines": {"activity_5": 27.971689, "activity_10": 27.426785, "activity_20": 26.828381, "activity_30": 26.457286}, "trend_signal": 1, "fair_value": 29.756693, "relative_strength": 3.245091, "rate_of_change": 0.4549580292413796, "market_dynamics": 1.063254, "expectation": {"probability": 17.004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.971689, "high": 30.968656, "low": 26.673004, "close": 27.971689, "volume": 73904}, "trend_line": 25.919395, "activity_lines": {"activity_5": 27.971689, "activity_10": 27.60842, "activity_20": 26.971415, "activity_30": 26.5983}, "trend_signal": 1, "fair_value": 29.609887, "relative_strength": 2.982587, "rate_of_change": 0.5174520325301015, "market_dynamics": 1.069965, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.971689, "high": 28.968679, "low": 24.938758, "close": 26.473204, "volume": 40854}, "trend_line": 26.002874, "activity_lines": {"activity_5": 27.472194, "activity_10": 27.481276, "activity_20": 26.962186, "activity_30": 26.63403}, "trend_signal": 1, "fair_value": 29.463066, "relative_strength": -2.148804, "rate_of_change": 0.32207156069806786, "market_dynamics": 0.976713, "expectation": {"probability": 21.1714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.473204, "high": 26.473204, "low": 24.97472, "close": 25.973709, "volume": 87812}, "trend_line": 26.136284, "activity_lines": {"activity_5": 26.9061, "activity_10": 27.254233, "activity_20": 26.902972, "activity_30": 26.632148}, "trend_signal": 1, "fair_value": 29.322636, "relative_strength": -1.189282, "rate_of_change": 0.5130586718991191, "market_dynamics": 0.759031, "expectation": {"probability": 28.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.973709, "high": 26.233446, "low": 24.97472, "close": 25.973709, "volume": 36064}, "trend_line": 26.269694, "activity_lines": {"activity_5": 26.473204, "activity_10": 27.027189, "activity_20": 26.843722, "activity_30": 26.62166}, "trend_signal": 1, "fair_value": 29.172613, "relative_strength": -1.730996, "rate_of_change": 0.5104398161574972, "market_dynamics": 0.41109, "expectation": {"probability": 27.1578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.973709, "high": 26.222458, "low": 25.234458, "close": 25.973709, "volume": 8716}, "trend_line": 26.336524, "activity_lines": {"activity_5": 26.173507, "activity_10": 26.800146, "activity_20": 26.784437, "activity_30": 26.602564}, "trend_signal": 0, "fair_value": 29.016196, "relative_strength": -2.341227, "rate_of_change": 0.2543996134861697, "market_dynamics": -0.047328, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.973709, "high": 26.373304, "low": 24.97472, "close": 25.973709, "volume": 16247}, "trend_line": 26.370063, "activity_lines": {"activity_5": 26.007009, "activity_10": 26.573103, "activity_20": 26.725116, "activity_30": 26.579156}, "trend_signal": 0, "fair_value": 28.872568, "relative_strength": -2.330726, "rate_of_change": 0.1273478610920619, "market_dynamics": -0.429032, "expectation": {"probability": 30.0688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.973709, "high": 25.973709, "low": 24.075632, "close": 24.475227, "volume": 19472}, "trend_line": 26.337009, "activity_lines": {"activity_5": 25.474215, "activity_10": 26.109935, "activity_20": 26.523047, "activity_30": 26.456909}, "trend_signal": 0, "fair_value": 28.708145, "relative_strength": -10.242249, "rate_of_change": -0.12534668574739438, "market_dynamics": -0.824883, "expectation": {"probability": 28.3734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.475227, "high": 25.234459, "low": 23.975733, "close": 24.974722, "volume": 46231}, "trend_line": 26.303959, "activity_lines": {"activity_5": 25.241118, "activity_10": 25.801157, "activity_20": 26.375648, "activity_30": 26.369019}, "trend_signal": 0, "fair_value": 28.570902, "relative_strength": -7.944333, "rate_of_change": -0.12548881309946533, "market_dynamics": -0.990506, "expectation": {"probability": 29.6145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.974722, "high": 25.913772, "low": 21.288452, "close": 22.477249, "volume": 69444}, "trend_line": 26.18766, "activity_lines": {"activity_5": 24.242129, "activity_10": 25.092783, "activity_20": 25.995117, "activity_30": 26.122135}, "trend_signal": 0, "fair_value": 28.427241, "relative_strength": -18.224553, "rate_of_change": -0.44213496531072727, "market_dynamics": -1.14136, "expectation": {"probability": 29.3022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.477249, "high": 23.975732, "low": 21.333406, "close": 22.477249, "volume": 87825}, "trend_line": 26.071361, "activity_lines": {"activity_5": 23.476238, "activity_10": 24.484308, "activity_20": 25.6312, "activity_30": 25.882754}, "trend_signal": 0, "fair_value": 28.280382, "relative_strength": -17.888494, "rate_of_change": -0.4440984799711066, "market_dynamics": -1.250596, "expectation": {"probability": 28.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.477249, "high": 23.975732, "low": 21.708027, "close": 22.477249, "volume": 51079}, "trend_line": 25.955062, "activity_lines": {"activity_5": 22.943444, "activity_10": 23.975732, "activity_20": 25.283932, "activity_30": 25.650875}, "trend_signal": 0, "fair_value": 28.146313, "relative_strength": -17.627546, "rate_of_change": -0.44607951230470066, "market_dynamics": -1.231347, "expectation": {"probability": 28.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.477249, "high": 23.975732, "low": 21.178564, "close": 21.977757, "volume": 60927}, "trend_line": 25.822113, "activity_lines": {"activity_5": 22.47725, "activity_10": 23.476238, "activity_20": 24.905744, "activity_30": 25.394275}, "trend_signal": 0, "fair_value": 28.028182, "relative_strength": -18.229769, "rate_of_change": -0.5122276340545824, "market_dynamics": -1.258547, "expectation": {"probability": 28.4696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.977757, "high": 23.975734, "low": 20.536385, "close": 21.485756, "volume": 118897}, "trend_line": 25.672765, "activity_lines": {"activity_5": 22.013553, "activity_10": 22.969025, "activity_20": 24.499726, "activity_30": 25.11451}, "trend_signal": 0, "fair_value": 27.913292, "relative_strength": -20.835036, "rate_of_change": -0.5783724980213795, "market_dynamics": -1.190623, "expectation": {"probability": 28.3481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.485756, "high": 21.485756, "low": 18.987412, "close": 20.486418, "volume": 92930}, "trend_line": 25.490105, "activity_lines": {"activity_5": 21.449342, "activity_10": 22.361713, "activity_20": 24.019905, "activity_30": 24.779907}, "trend_signal": 0, "fair_value": 27.7856, "relative_strength": -22.829491, "rate_of_change": -0.71149328870497, "market_dynamics": -1.198431, "expectation": {"probability": 27.4177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.486418, "high": 19.935782, "low": 17.080675, "close": 17.988075, "volume": 194811}, "trend_line": 25.224167, "activity_lines": {"activity_5": 20.185072, "activity_10": 21.399926, "activity_20": 23.328277, "activity_30": 24.295905}, "trend_signal": 0, "fair_value": 27.641894, "relative_strength": -31.2593, "rate_of_change": -1.0432989585566574, "market_dynamics": -1.158475, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.988075, "high": 19.98675, "low": 16.988738, "close": 18.487743, "volume": 147066}, "trend_line": 24.974884, "activity_lines": {"activity_5": 19.386636, "activity_10": 20.674181, "activity_20": 22.722262, "activity_30": 23.861297}, "trend_signal": 0, "fair_value": 27.504588, "relative_strength": -28.956351, "rate_of_change": -0.988270494720408, "market_dynamics": -1.117466, "expectation": {"probability": 28.7765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.487743, "high": 18.987413, "low": 16.998731, "close": 18.487743, "volume": 61842}, "trend_line": 24.725602, "activity_lines": {"activity_5": 18.854167, "activity_10": 20.084544, "activity_20": 22.161409, "activity_30": 23.442772}, "trend_signal": 0, "fair_value": 27.431237, "relative_strength": -28.62618, "rate_of_change": -0.9981307620888286, "market_dynamics": -1.208643, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.487743, "high": 19.786881, "low": 17.288538, "close": 18.487743, "volume": 252685}, "trend_line": 24.476319, "activity_lines": {"activity_5": 18.554366, "activity_10": 19.603771, "activity_20": 21.645718, "activity_30": 23.040329}, "trend_signal": 0, "fair_value": 27.367479, "relative_strength": -22.911115, "rate_of_change": -1.0081978994889522, "market_dynamics": -1.14551, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.487743, "high": 19.986751, "low": 16.988737, "close": 18.987413, "volume": 420961}, "trend_line": 24.243692, "activity_lines": {"activity_5": 18.620988, "activity_10": 19.331792, "activity_20": 21.222777, "activity_30": 22.686206}, "trend_signal": 0, "fair_value": 27.306923, "relative_strength": -19.60633, "rate_of_change": -0.950416604719038, "market_dynamics": -1.035778, "expectation": {"probability": 29.6145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.987413, "high": 19.487082, "low": 17.648301, "close": 18.987413, "volume": 33619}, "trend_line": 24.010816, "activity_lines": {"activity_5": 18.787545, "activity_10": 19.123264, "activity_20": 20.842617, "activity_30": 22.347092}, "trend_signal": 0, "fair_value": 27.252764, "relative_strength": -22.226636, "rate_of_change": -0.9605632673439384, "market_dynamics": -1.078964, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.987413, "high": 19.98675, "low": 19.017394, "close": 19.487082, "volume": 57630}, "trend_line": 23.794595, "activity_lines": {"activity_5": 19.054035, "activity_10": 19.069037, "activity_20": 20.552827, "activity_30": 22.055238}, "trend_signal": 0, "fair_value": 27.205004, "relative_strength": -21.085852, "rate_of_change": -0.9005150012394304, "market_dynamics": -0.943779, "expectation": {"probability": 30.4496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.487082, "high": 20.836186, "low": 19.127319, "close": 20.486418, "volume": 31159}, "trend_line": 23.611685, "activity_lines": {"activity_5": 19.587015, "activity_10": 19.250874, "activity_20": 20.398615, "activity_30": 21.841807}, "trend_signal": 0, "fair_value": 27.182838, "relative_strength": -18.468332, "rate_of_change": -0.7687039850856873, "market_dynamics": -0.767232, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.486419, "high": 21.985425, "low": 20.986088, "close": 20.986088, "volume": 7191}, "trend_line": 23.445431, "activity_lines": {"activity_5": 20.153306, "activity_10": 19.550675, "activity_20": 20.320499, "activity_30": 21.672414}, "trend_signal": 0, "fair_value": 27.157478, "relative_strength": -15.858338, "rate_of_change": -0.7041174740388165, "market_dynamics": -0.524248, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.986088, "high": 21.985425, "low": 20.986088, "close": 20.986088, "volume": 3553}, "trend_line": 23.279177, "activity_lines": {"activity_5": 20.553042, "activity_10": 19.859562, "activity_20": 20.266134, "activity_30": 21.513746}, "trend_signal": 0, "fair_value": 27.11613, "relative_strength": -16.880119, "rate_of_change": -0.7091104445893897, "market_dynamics": -0.125645, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.986086, "high": 25.982774, "low": 21.115999, "close": 23.9841, "volume": 645302}, "trend_line": 23.212857, "activity_lines": {"activity_5": 21.818869, "activity_10": 20.704456, "activity_20": 20.521044, "activity_30": 21.559225}, "trend_signal": 0, "fair_value": 27.055628, "relative_strength": -5.438315, "rate_of_change": -0.2848897965765759, "market_dynamics": 0.42869, "expectation": {"probability": 26.2375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.9841, "high": 25.782907, "low": 22.065372, "close": 23.9841, "volume": 98212}, "trend_line": 23.079937, "activity_lines": {"activity_5": 22.751584, "activity_10": 21.440332, "activity_20": 20.785429, "activity_30": 21.608983}, "trend_signal": 0, "fair_value": 26.98873, "relative_strength": -6.073777, "rate_of_change": -0.5726137028285601, "market_dynamics": 0.721429, "expectation": {"probability": 25.2662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.9841, "high": 25.982775, "low": 21.985425, "close": 23.9841, "volume": 237836}, "trend_line": 22.947018, "activity_lines": {"activity_5": 23.384498, "activity_10": 22.076274, "activity_20": 21.059288, "activity_30": 21.667316}, "trend_signal": 0, "fair_value": 26.931426, "relative_strength": -6.650767, "rate_of_change": -0.5759071179440443, "market_dynamics": 0.938701, "expectation": {"probability": 25.3376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.984099, "high": 26.742271, "low": 22.235259, "close": 22.984762, "volume": 413533}, "trend_line": 22.780787, "activity_lines": {"activity_5": 23.45112, "activity_10": 22.430584, "activity_20": 21.24031, "activity_30": 21.669751}, "trend_signal": 0, "fair_value": 26.86132, "relative_strength": -10.39145, "rate_of_change": -0.7244122090286407, "market_dynamics": 1.153294, "expectation": {"probability": 24.3428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.984762, "high": 23.9841, "low": 21.985423, "close": 22.485092, "volume": 77649}, "trend_line": 22.5979, "activity_lines": {"activity_5": 23.217941, "activity_10": 22.612282, "activity_20": 21.383221, "activity_30": 21.650674}, "trend_signal": 0, "fair_value": 26.791208, "relative_strength": -11.269751, "rate_of_change": -0.802812475266991, "market_dynamics": 0.994619, "expectation": {"probability": 27.4743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.485093, "high": 22.684962, "low": 19.98675, "close": 21.485756, "volume": 84885}, "trend_line": 22.381702, "activity_lines": {"activity_5": 22.551716, "activity_10": 22.548688, "activity_20": 21.43092, "activity_30": 21.578923}, "trend_signal": 0, "fair_value": 26.714691, "relative_strength": -15.028553, "rate_of_change": -0.9567172170865371, "market_dynamics": 0.89781, "expectation": {"probability": 27.4834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.485756, "high": 22.385159, "low": 21.485756, "close": 21.485756, "volume": 113537}, "trend_line": 22.165505, "activity_lines": {"activity_5": 22.052047, "activity_10": 22.439669, "activity_20": 21.48334, "activity_30": 21.52112}, "trend_signal": 0, "fair_value": 26.634976, "relative_strength": -14.843766, "rate_of_change": -0.9659542424432291, "market_dynamics": 0.754761, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.485756, "high": 22.235259, "low": 20.486418, "close": 21.485756, "volume": 47857}, "trend_line": 21.999256, "activity_lines": {"activity_5": 21.718935, "activity_10": 22.294311, "activity_20": 21.540482, "activity_30": 21.477265}, "trend_signal": 0, "fair_value": 26.555261, "relative_strength": -15.547387, "rate_of_change": -0.7500347950565555, "market_dynamics": 0.562722, "expectation": {"probability": 25.7906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.485756, "high": 22.175299, "low": 19.98675, "close": 21.485756, "volume": 25336}, "trend_line": 21.849658, "activity_lines": {"activity_5": 21.552378, "activity_10": 22.130783, "activity_20": 21.599966, "activity_30": 21.444136}, "trend_signal": 0, "fair_value": 26.475546, "relative_strength": -15.573084, "rate_of_change": -0.680013905924807, "market_dynamics": 0.45429, "expectation": {"probability": 25.7906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.98675, "high": 21.985425, "low": 19.98675, "close": 21.485756, "volume": 29991}, "trend_line": 21.70006, "activity_lines": {"activity_5": 21.485756, "activity_10": 21.95817, "activity_20": 21.65945, "activity_30": 21.420658}, "trend_signal": 0, "fair_value": 26.399029, "relative_strength": -16.317426, "rate_of_change": -0.6846697554716921, "market_dynamics": 0.370652, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.485756, "high": 21.860507, "low": 20.986087, "close": 21.485756, "volume": 37839}, "trend_line": 21.550461, "activity_lines": {"activity_5": 21.485756, "activity_10": 21.776472, "activity_20": 21.714176, "activity_30": 21.406832}, "trend_signal": 0, "fair_value": 26.322511, "relative_strength": -15.373737, "rate_of_change": -0.6893944072044135, "market_dynamics": 0.254438, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.485756, "high": 22.984762, "low": 19.297206, "close": 21.485756, "volume": 66711}, "trend_line": 21.400863, "activity_lines": {"activity_5": 21.485756, "activity_10": 21.640199, "activity_20": 21.752246, "activity_30": 21.402658}, "trend_signal": 1, "fair_value": 26.245994, "relative_strength": -15.149828, "rate_of_change": -0.6941754053428252, "market_dynamics": 0.126495, "expectation": {"probability": 21.1418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.485757, "high": 20.986088, "low": 18.29787, "close": 18.987413, "volume": 416329}, "trend_line": 21.217936, "activity_lines": {"activity_5": 20.652975, "activity_10": 21.095106, "activity_20": 21.538102, "activity_30": 21.246952}, "trend_signal": 0, "fair_value": 26.150264, "relative_strength": -24.827147, "rate_of_change": -0.8547645952408527, "market_dynamics": -0.043061, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.987413, "high": 19.467095, "low": 18.08801, "close": 18.987413, "volume": 18890}, "trend_line": 21.018359, "activity_lines": {"activity_5": 19.98675, "activity_10": 20.640862, "activity_20": 21.321579, "activity_30": 21.103047}, "trend_signal": 0, "fair_value": 26.054534, "relative_strength": -25.74035, "rate_of_change": -0.9406051559397739, "market_dynamics": -0.32476, "expectation": {"probability": 28.0144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.987413, "high": 19.982754, "low": 17.988075, "close": 18.487743, "volume": 409902}, "trend_line": 20.885375, "activity_lines": {"activity_5": 19.320525, "activity_10": 20.168448, "activity_20": 21.055089, "activity_30": 20.939781}, "trend_signal": 0, "fair_value": 25.955601, "relative_strength": -26.07553, "rate_of_change": -0.6327040089095464, "market_dynamics": -0.487732, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.487743, "high": 18.987412, "low": 18.197935, "close": 18.487743, "volume": 212394}, "trend_line": 20.752391, "activity_lines": {"activity_5": 18.854167, "activity_10": 19.768713, "activity_20": 20.790979, "activity_30": 20.785095}, "trend_signal": 0, "fair_value": 25.872656, "relative_strength": -25.630702, "rate_of_change": -0.6367326418606343, "market_dynamics": -0.675549, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.487743, "high": 18.987412, "low": 17.988075, "close": 18.487743, "volume": 544529}, "trend_line": 20.619408, "activity_lines": {"activity_5": 18.587677, "activity_10": 19.423487, "activity_20": 20.529247, "activity_30": 20.638989}, "trend_signal": 0, "fair_value": 25.789712, "relative_strength": -25.624586, "rate_of_change": -0.6408080880897021, "market_dynamics": -0.709582, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.487745, "high": 19.986751, "low": 17.09542, "close": 18.495045, "volume": 929401}, "trend_line": 20.503318, "activity_lines": {"activity_5": 18.523488, "activity_10": 19.134098, "activity_20": 20.27297, "activity_30": 20.501933}, "trend_signal": 0, "fair_value": 25.706767, "relative_strength": -24.433826, "rate_of_change": -0.5630132543087552, "market_dynamics": -0.591631, "expectation": {"probability": 27.8354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.495044, "high": 18.99491, "low": 15.995714, "close": 17.495312, "volume": 1087763}, "trend_line": 20.370303, "activity_lines": {"activity_5": 18.15888, "activity_10": 18.717316, "activity_20": 19.930963, "activity_30": 20.307868}, "trend_signal": 0, "fair_value": 25.617413, "relative_strength": -28.401258, "rate_of_change": -0.6487486561931114, "market_dynamics": -0.604055, "expectation": {"probability": 27.3601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.495312, "high": 18.99491, "low": 15.995714, "close": 17.495312, "volume": 15632}, "trend_line": 20.270599, "activity_lines": {"activity_5": 17.893745, "activity_10": 18.373088, "activity_20": 19.605579, "activity_30": 20.122385}, "trend_signal": 0, "fair_value": 25.54725, "relative_strength": -29.290733, "rate_of_change": -0.48945761876982946, "market_dynamics": -0.693592, "expectation": {"probability": 27.9402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.495312, "high": 18.994912, "low": 15.995714, "close": 16.995447, "volume": 26130}, "trend_line": 20.237512, "activity_lines": {"activity_5": 17.52815, "activity_10": 18.010528, "activity_20": 19.249211, "activity_30": 19.911085}, "trend_signal": 0, "fair_value": 25.477082, "relative_strength": -30.15356, "rate_of_change": -0.16322655290059196, "market_dynamics": -0.878104, "expectation": {"probability": 27.4072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.995446, "high": 18.919929, "low": 15.235918, "close": 16.995447, "volume": 99337}, "trend_line": 20.187768, "activity_lines": {"activity_5": 17.262042, "activity_10": 17.729611, "activity_20": 18.926122, "activity_30": 19.70192}, "trend_signal": 0, "fair_value": 25.406913, "relative_strength": -28.925722, "rate_of_change": -0.24580096604760732, "market_dynamics": -1.0679, "expectation": {"probability": 27.9402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.995447, "high": 18.99491, "low": 14.995983, "close": 17.495312, "volume": 137468}, "trend_line": 20.154687, "activity_lines": {"activity_5": 17.262042, "activity_10": 17.62122, "activity_20": 18.68392, "activity_30": 19.528213}, "trend_signal": 0, "fair_value": 25.339949, "relative_strength": -28.322754, "rate_of_change": -0.16386655523284818, "market_dynamics": -1.131394, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.495313, "high": 20.994374, "low": 14.995983, "close": 19.494776, "volume": 601241}, "trend_line": 20.188255, "activity_lines": {"activity_5": 17.995178, "activity_10": 17.903497, "activity_20": 18.663041, "activity_30": 19.485638}, "trend_signal": 0, "fair_value": 25.282603, "relative_strength": -19.858915, "rate_of_change": 0.16655182985477515, "market_dynamics": -0.721781, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.494776, "high": 20.844414, "low": 17.995178, "close": 19.494776, "volume": 201858}, "trend_line": 20.205167, "activity_lines": {"activity_5": 18.595017, "activity_10": 18.17655, "activity_20": 18.658781, "activity_30": 19.440897}, "trend_signal": 0, "fair_value": 25.234853, "relative_strength": -18.664637, "rate_of_change": 0.08377148000160399, "market_dynamics": -0.332197, "expectation": {"probability": 28.7849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.494776, "high": 20.844414, "low": 17.995179, "close": 18.994911, "volume": 27532}, "trend_line": 20.205417, "activity_lines": {"activity_5": 18.894937, "activity_10": 18.340408, "activity_20": 18.621154, "activity_30": 19.362816}, "trend_signal": 0, "fair_value": 25.193494, "relative_strength": -19.939902, "rate_of_change": 0.0012373072689831949, "market_dynamics": 0.033457, "expectation": {"probability": 26.3527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.994911, "high": 19.844683, "low": 14.995982, "close": 15.995714, "volume": 204891}, "trend_line": 20.089038, "activity_lines": {"activity_5": 18.061827, "activity_10": 17.949736, "activity_20": 18.309751, "activity_30": 19.091222}, "trend_signal": 0, "fair_value": 25.128431, "relative_strength": -30.526182, "rate_of_change": -0.5759792039926818, "market_dynamics": 0.185778, "expectation": {"probability": 25.6513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.995715, "high": 18.994912, "low": 16.095689, "close": 17.995178, "volume": 114709}, "trend_line": 20.005997, "activity_lines": {"activity_5": 17.961854, "activity_10": 17.967913, "activity_20": 18.214916, "activity_30": 18.956135}, "trend_signal": 0, "fair_value": 25.076186, "relative_strength": -22.352804, "rate_of_change": -0.41336474150727337, "market_dynamics": 0.123147, "expectation": {"probability": 26.8742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.995178, "high": 18.99491, "low": 16.995446, "close": 17.995178, "volume": 165801}, "trend_line": 19.9063, "activity_lines": {"activity_5": 17.828556, "activity_10": 17.995178, "activity_20": 18.136703, "activity_30": 18.826404}, "trend_signal": 0, "fair_value": 25.031616, "relative_strength": -20.963584, "rate_of_change": -0.4983355740781078, "market_dynamics": 0.113308, "expectation": {"probability": 25.5306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.995178, "high": 21.394267, "low": 17.221385, "close": 19.994642, "volume": 363271}, "trend_line": 19.873252, "activity_lines": {"activity_5": 18.46172, "activity_10": 18.376894, "activity_20": 18.265537, "activity_30": 18.832104}, "trend_signal": 0, "fair_value": 25.009459, "relative_strength": -11.207955, "rate_of_change": -0.16601779336190478, "market_dynamics": 0.267201, "expectation": {"probability": 24.7843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.994642, "high": 21.994106, "low": 17.995178, "close": 19.994642, "volume": 49416}, "trend_line": 19.74027, "activity_lines": {"activity_5": 19.061559, "activity_10": 18.713167, "activity_20": 18.401472, "activity_30": 18.839936}, "trend_signal": 0, "fair_value": 24.984104, "relative_strength": -12.577326, "rate_of_change": -0.6691506754908655, "market_dynamics": 0.511901, "expectation": {"probability": 23.5257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.994642, "high": 21.994106, "low": 18.99491, "close": 19.994642, "volume": 93580}, "trend_line": 19.607288, "activity_lines": {"activity_5": 19.594749, "activity_10": 18.99491, "activity_20": 18.544506, "activity_30": 18.856347}, "trend_signal": 0, "fair_value": 24.958749, "relative_strength": -11.485352, "rate_of_change": -0.6736584656643418, "market_dynamics": 0.652658, "expectation": {"probability": 23.4808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.994642, "high": 24.791357, "low": 17.995178, "close": 21.994106, "volume": 195627}, "trend_line": 19.540955, "activity_lines": {"activity_5": 20.527832, "activity_10": 19.585661, "activity_20": 18.885067, "activity_30": 19.010335}, "trend_signal": 0, "fair_value": 24.939814, "relative_strength": -2.644945, "rate_of_change": -0.3383078781726478, "market_dynamics": 0.904458, "expectation": {"probability": 24.0836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.994106, "high": 23.993571, "low": 19.994642, "close": 21.994106, "volume": 173480}, "trend_line": 19.507933, "activity_lines": {"activity_5": 21.19432, "activity_10": 20.094615, "activity_20": 19.21131, "activity_30": 19.168603}, "trend_signal": 0, "fair_value": 24.91768, "relative_strength": -3.515132, "rate_of_change": -0.1689886702057243, "market_dynamics": 0.992622, "expectation": {"probability": 23.1181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.994106, "high": 27.792553, "low": 21.104346, "close": 23.993572, "volume": 621565}, "trend_line": 19.558216, "activity_lines": {"activity_5": 22.260702, "activity_10": 20.921667, "activity_20": 19.713661, "activity_30": 19.457999}, "trend_signal": 0, "fair_value": 24.908364, "relative_strength": 4.594425, "rate_of_change": 0.25775667775771166, "market_dynamics": 1.230435, "expectation": {"probability": 20.7175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.993572, "high": 24.923323, "low": 21.994108, "close": 23.493706, "volume": 182786}, "trend_line": 19.625147, "activity_lines": {"activity_5": 22.893866, "activity_10": 21.576037, "activity_20": 20.142187, "activity_30": 19.711901}, "trend_signal": 1, "fair_value": 24.886248, "relative_strength": 3.897066, "rate_of_change": 0.34221423876286433, "market_dynamics": 1.375161, "expectation": {"probability": 17.2685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.493706, "high": 23.693653, "low": 21.994107, "close": 22.493973, "volume": 153775}, "trend_line": 19.658754, "activity_lines": {"activity_5": 22.960515, "activity_10": 21.966841, "activity_20": 20.451663, "activity_30": 19.896987}, "trend_signal": 1, "fair_value": 24.867318, "relative_strength": -0.969347, "rate_of_change": 0.17124457717437705, "market_dynamics": 1.356669, "expectation": {"probability": 17.2998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.493973, "high": 22.993839, "low": 21.994107, "close": 22.493973, "volume": 121265}, "trend_line": 19.692362, "activity_lines": {"activity_5": 22.860542, "activity_10": 22.239496, "activity_20": 20.742061, "activity_30": 20.079904}, "trend_signal": 1, "fair_value": 24.845191, "relative_strength": -2.015152, "rate_of_change": 0.17095691822584977, "market_dynamics": 1.277209, "expectation": {"probability": 20.9194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.493973, "high": 22.993839, "low": 21.994107, "close": 22.493973, "volume": 57399}, "trend_line": 19.725969, "activity_lines": {"activity_5": 22.727244, "activity_10": 22.430354, "activity_20": 21.013417, "activity_30": 20.260653}, "trend_signal": 1, "fair_value": 24.810269, "relative_strength": -2.376879, "rate_of_change": 0.17066007622650825, "market_dynamics": 1.046369, "expectation": {"probability": 20.2266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.493974, "high": 27.992501, "low": 22.009103, "close": 25.993036, "volume": 480678}, "trend_line": 19.876212, "activity_lines": {"activity_5": 23.726976, "activity_10": 23.175609, "activity_20": 21.594214, "activity_30": 20.66498}, "trend_signal": 1, "fair_value": 24.778587, "relative_strength": 10.372069, "rate_of_change": 0.7616507964703771, "market_dynamics": 1.10125, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.993036, "high": 28.882261, "low": 23.993572, "close": 25.5, "volume": 614721}, "trend_line": 20.01002, "activity_lines": {"activity_5": 24.429065, "activity_10": 23.722159, "activity_20": 22.08759, "activity_30": 21.027805}, "trend_signal": 1, "fair_value": 24.734098, "relative_strength": 6.152714, "rate_of_change": 0.6732067458326664, "market_dynamics": 1.213711, "expectation": {"probability": 16.4278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.309999, "close": 25.5, "volume": 171515}, "trend_line": 20.143828, "activity_lines": {"activity_5": 24.997402, "activity_10": 24.168612, "activity_20": 22.540467, "activity_30": 21.381998}, "trend_signal": 1, "fair_value": 24.692809, "relative_strength": 12.494697, "rate_of_change": 0.6687049788056103, "market_dynamics": 1.301397, "expectation": {"probability": 14.8986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 27.0, "low": 22.139999, "close": 24.5, "volume": 175778}, "trend_line": 20.327581, "activity_lines": {"activity_5": 25.032003, "activity_10": 24.333149, "activity_20": 22.857609, "activity_30": 21.663041}, "trend_signal": 1, "fair_value": 24.664304, "relative_strength": 8.045293, "rate_of_change": 0.9122049691846028, "market_dynamics": 1.381359, "expectation": {"probability": 15.8189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.101999, "close": 24.0, "volume": 25471}, "trend_line": 20.494667, "activity_lines": {"activity_5": 24.766202, "activity_10": 24.361216, "activity_20": 23.093776, "activity_30": 21.899971}, "trend_signal": 1, "fair_value": 24.635794, "relative_strength": 9.231706, "rate_of_change": 0.8219669620305594, "market_dynamics": 1.13269, "expectation": {"probability": 15.7993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 26503}, "trend_line": 20.645076, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.170994, "activity_20": 23.213252, "activity_30": 22.061606}, "trend_signal": 1, "fair_value": 24.600874, "relative_strength": 4.009049, "rate_of_change": 0.7338933586966785, "market_dynamics": 0.743746, "expectation": {"probability": 15.6442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 21.5, "volume": 151018}, "trend_line": 20.745484, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.726109, "activity_20": 23.173179, "activity_30": 22.116762}, "trend_signal": 1, "fair_value": 24.556338, "relative_strength": -6.952881, "rate_of_change": 0.4863532592469101, "market_dynamics": 0.297843, "expectation": {"probability": 15.302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.5, "close": 22.0, "volume": 392140}, "trend_line": 20.862559, "activity_lines": {"activity_5": 22.5, "activity_10": 23.408382, "activity_20": 23.168796, "activity_30": 22.197699}, "trend_signal": 1, "fair_value": 24.511808, "relative_strength": -6.011771, "rate_of_change": 0.5643396895439982, "market_dynamics": -0.054624, "expectation": {"probability": 22.8009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 198263}, "trend_line": 20.979391, "activity_lines": {"activity_5": 22.166667, "activity_10": 23.099637, "activity_20": 23.135821, "activity_30": 22.271082}, "trend_signal": 1, "fair_value": 24.480075, "relative_strength": -6.413838, "rate_of_change": 0.5600080028533351, "market_dynamics": -0.352638, "expectation": {"probability": 22.8627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 29.799999, "low": 22.0, "close": 28.0, "volume": 375190}, "trend_line": 21.329547, "activity_lines": {"activity_5": 24.0, "activity_10": 23.890782, "activity_20": 23.655204, "activity_30": 22.724024}, "trend_signal": 1, "fair_value": 24.464409, "relative_strength": 22.013655, "rate_of_change": 1.6690474952299708, "market_dynamics": -0.224591, "expectation": {"probability": 7.0909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 31.0, "volume": 432866}, "trend_line": 21.779704, "activity_lines": {"activity_5": 26.566667, "activity_10": 25.127273, "activity_20": 24.412659, "activity_30": 23.347925}, "trend_signal": 1, "fair_value": 24.458376, "relative_strength": 34.572991, "rate_of_change": 2.110485515702688, "market_dynamics": 0.170406, "expectation": {"probability": 11.4053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 201910}, "trend_line": 22.246522, "activity_lines": {"activity_5": 28.6, "activity_10": 26.272727, "activity_20": 25.117708, "activity_30": 23.942782}, "trend_signal": 1, "fair_value": 24.445945, "relative_strength": 35.616974, "rate_of_change": 2.1433624625936143, "market_dynamics": 0.497053, "expectation": {"probability": 14.0855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 83177}, "trend_line": 22.713341, "activity_lines": {"activity_5": 30.0, "activity_10": 27.318182, "activity_20": 25.770351, "activity_30": 24.507523}, "trend_signal": 1, "fair_value": 24.433513, "relative_strength": 35.390978, "rate_of_change": 2.098390930501411, "market_dynamics": 0.877241, "expectation": {"probability": 14.0959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 209768}, "trend_line": 23.14683, "activity_lines": {"activity_5": 30.633333, "activity_10": 28.172727, "activity_20": 26.322968, "activity_30": 25.009888}, "trend_signal": 1, "fair_value": 24.417877, "relative_strength": 29.578569, "rate_of_change": 1.9085215160552627, "market_dynamics": 0.948796, "expectation": {"probability": 13.9653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.924999, "low": 27.200001, "close": 27.5, "volume": 117620}, "trend_line": 23.413671, "activity_lines": {"activity_5": 29.7, "activity_10": 28.372727, "activity_20": 26.549366, "activity_30": 25.290738}, "trend_signal": 1, "fair_value": 24.392607, "relative_strength": 17.565562, "rate_of_change": 1.152818766111815, "market_dynamics": 0.706009, "expectation": {"probability": 13.4694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6902cc46-3de4-402f-9eda-547f7639afa6/", "share_image": "https://sharemaestro.com/terminal/6902cc46-3de4-402f-9eda-547f7639afa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}