{"ticker": {"uuid": "6902d8eb-b4f7-4649-b82f-6b7ebde9ac4e", "symbol": "5028", "name": "SecondXight Analytica, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5028 rose 3.44%, moving from 349.00 to 361.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.58 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.00"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.58"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 382.0, "low": 358.0, "close": 361.0, "volume": 137200}, "trend_line": 387.333333, "activity_lines": {"activity_5": 371.4, "activity_10": 371.963636, "activity_20": 371.861905, "activity_30": 378.354839}, "trend_signal": 0, "fair_value": 421.705128, "relative_strength": -37.580107, "rate_of_change": -0.8193922847553823, "market_dynamics": 0.140011, "expectation": {"probability": 50.8785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.0, "high": 464.666656, "low": 388.333344, "close": 421.666656, "volume": 1032300}, "trend_line": 514.155554, "activity_lines": {"activity_5": 405.133327, "activity_10": 428.448481, "activity_20": 457.920634, "activity_30": 483.34982}, "trend_signal": 0, "fair_value": 608.725803, "relative_strength": -34.697783, "rate_of_change": -0.6142612129233515, "market_dynamics": -0.919881, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 441.666656, "high": 529.333313, "low": 434.666656, "close": 528.0, "volume": 2868600}, "trend_line": 512.155554, "activity_lines": {"activity_5": 443.844439, "activity_10": 443.733329, "activity_20": 461.836507, "activity_30": 484.24301}, "trend_signal": 0, "fair_value": 607.444442, "relative_strength": -20.90434, "rate_of_change": -0.3889873374780271, "market_dynamics": -0.398877, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 509.333344, "high": 525.333313, "low": 461.333344, "close": 471.666656, "volume": 1168800}, "trend_line": 507.499999, "activity_lines": {"activity_5": 459.599994, "activity_10": 447.599995, "activity_20": 460.542855, "activity_30": 481.630823}, "trend_signal": 0, "fair_value": 605.322914, "relative_strength": -26.374037, "rate_of_change": -0.9090119132048012, "market_dynamics": 0.058255, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.666656, "high": 469.333344, "low": 428.0, "close": 455.0, "volume": 526800}, "trend_line": 503.966666, "activity_lines": {"activity_5": 465.133329, "activity_10": 448.406056, "activity_20": 458.641268, "activity_30": 478.243727}, "trend_signal": 0, "fair_value": 603.010253, "relative_strength": -28.854935, "rate_of_change": -0.6962232526034009, "market_dynamics": 0.447637, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.666656, "high": 459.333344, "low": 408.666656, "close": 415.333344, "volume": 361500}, "trend_line": 500.122221, "activity_lines": {"activity_5": 452.622223, "activity_10": 442.345453, "activity_20": 453.655555, "activity_30": 472.525448}, "trend_signal": 0, "fair_value": 600.166664, "relative_strength": -32.33585, "rate_of_change": -0.7628371595513325, "market_dynamics": 0.605471, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 410.666656, "high": 419.666656, "low": 399.0, "close": 411.0, "volume": 251400}, "trend_line": 494.977777, "activity_lines": {"activity_5": 436.844446, "activity_10": 436.993938, "activity_20": 448.49365, "activity_30": 466.775627}, "trend_signal": 0, "fair_value": 597.343281, "relative_strength": -32.030474, "rate_of_change": -1.0286373578269823, "market_dynamics": 0.297773, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.666656, "high": 419.666656, "low": 395.0, "close": 395.0, "volume": 144900}, "trend_line": 490.433333, "activity_lines": {"activity_5": 416.444446, "activity_10": 429.896969, "activity_20": 441.996825, "activity_30": 460.325448}, "trend_signal": 0, "fair_value": 594.367644, "relative_strength": -33.509222, "rate_of_change": -0.9181107134836072, "market_dynamics": 0.052239, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.333344, "high": 410.666656, "low": 393.333344, "close": 400.0, "volume": 149400}, "trend_line": 484.98889, "activity_lines": {"activity_5": 406.577779, "activity_10": 424.987878, "activity_20": 436.412697, "activity_30": 454.491039}, "trend_signal": 0, "fair_value": 591.550722, "relative_strength": -32.746338, "rate_of_change": -1.1101290702848654, "market_dynamics": -0.124164, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.333344, "high": 407.666656, "low": 393.333344, "close": 401.0, "volume": 141900}, "trend_line": 479.477779, "activity_lines": {"activity_5": 401.822223, "activity_10": 420.290909, "activity_20": 431.52857, "activity_30": 449.072401}, "trend_signal": 0, "fair_value": 588.828569, "relative_strength": -30.461955, "rate_of_change": -1.1363375767226396, "market_dynamics": -0.196123, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.666656, "high": 422.0, "low": 393.333344, "close": 393.333344, "volume": 174900}, "trend_line": 473.122224, "activity_lines": {"activity_5": 398.111115, "activity_10": 413.866669, "activity_20": 426.465079, "activity_30": 443.514696}, "trend_signal": 0, "fair_value": 586.075115, "relative_strength": -31.78743, "rate_of_change": -1.3255160673462578, "market_dynamics": -0.261214, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 413.333344, "high": 440.0, "low": 393.0, "close": 396.0, "volume": 303000}, "trend_line": 466.800001, "activity_lines": {"activity_5": 396.755558, "activity_10": 407.830305, "activity_20": 422.184127, "activity_30": 438.539068}, "trend_signal": 0, "fair_value": 583.435183, "relative_strength": -28.479005, "rate_of_change": -1.3362769025198038, "market_dynamics": -0.221877, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 397.666656, "high": 420.0, "low": 396.0, "close": 413.0, "volume": 85200}, "trend_line": 461.877778, "activity_lines": {"activity_5": 402.066669, "activity_10": 405.351517, "activity_20": 420.061905, "activity_30": 435.068101}, "trend_signal": 0, "fair_value": 581.100454, "relative_strength": -25.235413, "rate_of_change": -1.05446079465626, "market_dynamics": -0.046491, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.666656, "high": 418.333344, "low": 400.666656, "close": 410.0, "volume": 86100}, "trend_line": 452.966668, "activity_lines": {"activity_5": 405.177779, "activity_10": 404.418184, "activity_20": 417.893651, "activity_30": 431.721147}, "trend_signal": 0, "fair_value": 578.788286, "relative_strength": -27.667192, "rate_of_change": -1.929322090052999, "market_dynamics": 0.152079, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.0, "high": 446.0, "low": 401.0, "close": 430.333344, "volume": 229800}, "trend_line": 447.28889, "activity_lines": {"activity_5": 414.400004, "activity_10": 408.303034, "activity_20": 417.94762, "activity_30": 430.260933}, "trend_signal": 0, "fair_value": 576.808887, "relative_strength": -23.422763, "rate_of_change": -1.2534648575952272, "market_dynamics": 0.439885, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.666656, "high": 439.666656, "low": 396.333344, "close": 398.666656, "volume": 253500}, "trend_line": 445.077778, "activity_lines": {"activity_5": 411.11111, "activity_10": 406.878789, "activity_20": 415.193651, "activity_30": 427.124015}, "trend_signal": 0, "fair_value": 574.46491, "relative_strength": -30.415797, "rate_of_change": -0.49433644551286693, "market_dynamics": 0.608688, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.0, "high": 468.0, "low": 364.666656, "close": 468.0, "volume": 2053200}, "trend_line": 445.655556, "activity_lines": {"activity_5": 430.577777, "activity_10": 418.363637, "activity_20": 419.514286, "activity_30": 428.602868}, "trend_signal": 0, "fair_value": 573.082249, "relative_strength": -15.034777, "rate_of_change": 0.1298150634696407, "market_dynamics": 0.815522, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.0, "high": 495.333344, "low": 437.0, "close": 486.333344, "volume": 1173600}, "trend_line": 445.644446, "activity_lines": {"activity_5": 451.355558, "activity_10": 432.145457, "activity_20": 425.614287, "activity_30": 431.227241}, "trend_signal": 0, "fair_value": 571.970083, "relative_strength": -9.859485, "rate_of_change": -0.0024929566905194716, "market_dynamics": 1.14181, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.666656, "high": 503.333344, "low": 437.666656, "close": 455.666656, "volume": 351900}, "trend_line": 443.266668, "activity_lines": {"activity_5": 457.022221, "activity_10": 438.690909, "activity_20": 428.693651, "activity_30": 431.873835}, "trend_signal": 0, "fair_value": 570.497888, "relative_strength": -12.66287, "rate_of_change": -0.5335594376508924, "market_dynamics": 1.245307, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.333344, "high": 478.333344, "low": 421.0, "close": 440.0, "volume": 254000}, "trend_line": 440.711111, "activity_lines": {"activity_5": 454.422221, "activity_10": 441.375757, "activity_20": 430.02381, "activity_30": 431.663082}, "trend_signal": 0, "fair_value": 568.866665, "relative_strength": -18.553552, "rate_of_change": -0.5765281227958167, "market_dynamics": 1.413414, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 438.0, "high": 458.0, "low": 413.0, "close": 430.0, "volume": 197900}, "trend_line": 438.233333, "activity_lines": {"activity_5": 447.844444, "activity_10": 441.533333, "activity_20": 430.128572, "activity_30": 430.972043}, "trend_signal": 0, "fair_value": 567.152261, "relative_strength": -17.052587, "rate_of_change": -0.56222272099693, "market_dynamics": 1.323504, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.0, "high": 428.0, "low": 388.0, "close": 406.0, "volume": 162700}, "trend_line": 434.788889, "activity_lines": {"activity_5": 431.177777, "activity_10": 436.660606, "activity_20": 427.74762, "activity_30": 428.892473}, "trend_signal": 0, "fair_value": 565.18699, "relative_strength": -20.451358, "rate_of_change": -0.7859840273720194, "market_dynamics": 0.992106, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.0, "high": 433.0, "low": 402.0, "close": 421.0, "volume": 163200}, "trend_line": 433.377777, "activity_lines": {"activity_5": 423.644444, "activity_10": 434.333333, "activity_20": 426.869842, "activity_30": 428.002867}, "trend_signal": 0, "fair_value": 563.449797, "relative_strength": -19.412162, "rate_of_change": -0.32455107195713156, "market_dynamics": 0.808353, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.0, "high": 455.0, "low": 422.0, "close": 429.0, "volume": 210600}, "trend_line": 432.01111, "activity_lines": {"activity_5": 423.133333, "activity_10": 433.315151, "activity_20": 427.263492, "activity_30": 427.72043}, "trend_signal": 0, "fair_value": 561.849204, "relative_strength": -18.95159, "rate_of_change": -0.3153523490430398, "market_dynamics": 0.663342, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.0, "high": 470.0, "low": 404.0, "close": 465.0, "volume": 379100}, "trend_line": 431.71111, "activity_lines": {"activity_5": 436.4, "activity_10": 438.496969, "activity_20": 431.288889, "activity_30": 429.848746}, "trend_signal": 0, "fair_value": 560.709802, "relative_strength": -14.075674, "rate_of_change": -0.06944265854643288, "market_dynamics": 0.755614, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.0, "high": 569.0, "low": 461.0, "close": 557.0, "volume": 600800}, "trend_line": 433.688889, "activity_lines": {"activity_5": 478.666667, "activity_10": 459.775757, "activity_20": 444.028572, "activity_30": 437.9319}, "trend_signal": 1, "fair_value": 560.666665, "relative_strength": 3.424297, "rate_of_change": 0.4581255738357065, "market_dynamics": 1.065286, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 560.0, "high": 733.0, "low": 560.0, "close": 658.0, "volume": 2081200}, "trend_line": 439.788889, "activity_lines": {"activity_5": 546.133333, "activity_10": 496.539394, "activity_20": 465.712699, "activity_30": 452.403584}, "trend_signal": 1, "fair_value": 561.785439, "relative_strength": 22.963004, "rate_of_change": 1.406538224685753, "market_dynamics": 1.375158, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 618.0, "high": 689.0, "low": 568.0, "close": 577.0, "volume": 602100}, "trend_line": 443.51111, "activity_lines": {"activity_5": 569.8, "activity_10": 515.121212, "activity_20": 478.506349, "activity_30": 461.255914}, "trend_signal": 1, "fair_value": 561.958331, "relative_strength": 11.73211, "rate_of_change": 0.8463654023783194, "market_dynamics": 1.61215, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 583.0, "high": 603.0, "low": 524.0, "close": 524.0, "volume": 296100}, "trend_line": 447.588889, "activity_lines": {"activity_5": 565.4, "activity_10": 522.418182, "activity_20": 485.385714, "activity_30": 466.448746}, "trend_signal": 1, "fair_value": 561.531833, "relative_strength": -0.011751, "rate_of_change": 0.9194310825719837, "market_dynamics": 1.52914, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 514.0, "high": 592.0, "low": 501.0, "close": 506.0, "volume": 306200}, "trend_line": 451.7, "activity_lines": {"activity_5": 548.666667, "activity_10": 525.2, "activity_20": 489.960317, "activity_30": 470.217205}, "trend_signal": 1, "fair_value": 560.914813, "relative_strength": -3.440457, "rate_of_change": 0.918501576119329, "market_dynamics": 1.30063, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 505.0, "high": 585.0, "low": 500.0, "close": 561.0, "volume": 300200}, "trend_line": 457.466667, "activity_lines": {"activity_5": 547.533333, "activity_10": 536.781818, "activity_20": 499.273016, "activity_30": 477.268817}, "trend_signal": 1, "fair_value": 560.915749, "relative_strength": 6.737782, "rate_of_change": 1.2766586229798502, "market_dynamics": 1.08028, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 561.0, "high": 592.0, "low": 551.0, "close": 564.0, "volume": 139200}, "trend_line": 462.211111, "activity_lines": {"activity_5": 547.133333, "activity_10": 546.527273, "activity_20": 508.073016, "activity_30": 484.141936}, "trend_signal": 1, "fair_value": 560.949273, "relative_strength": 8.237705, "rate_of_change": 1.0371125028875698, "market_dynamics": 0.876803, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.0, "high": 575.0, "low": 537.0, "close": 554.0, "volume": 167900}, "trend_line": 463.077778, "activity_lines": {"activity_5": 549.666667, "activity_10": 551.581818, "activity_20": 515.120635, "activity_30": 490.063799}, "trend_signal": 1, "fair_value": 560.87455, "relative_strength": 0.585985, "rate_of_change": 0.18750457948208146, "market_dynamics": 0.817722, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.0, "high": 565.0, "low": 507.0, "close": 560.0, "volume": 162400}, "trend_line": 466.022223, "activity_lines": {"activity_5": 555.733333, "activity_10": 555.309091, "activity_20": 522.068254, "activity_30": 496.316846}, "trend_signal": 1, "fair_value": 560.865246, "relative_strength": 1.40042, "rate_of_change": 0.6358424307719583, "market_dynamics": 0.797508, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.0, "high": 672.0, "low": 563.0, "close": 631.0, "volume": 947400}, "trend_line": 471.88889, "activity_lines": {"activity_5": 583.066667, "activity_10": 569.563636, "activity_20": 535.063492, "activity_30": 506.960574}, "trend_signal": 1, "fair_value": 561.603507, "relative_strength": 15.342835, "rate_of_change": 1.25888138171471, "market_dynamics": 0.952501, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.0, "high": 641.0, "low": 590.0, "close": 628.0, "volume": 303700}, "trend_line": 478.977778, "activity_lines": {"activity_5": 601.066667, "activity_10": 580.254545, "activity_20": 546.81746, "activity_30": 517.032258}, "trend_signal": 1, "fair_value": 562.295137, "relative_strength": 14.546674, "rate_of_change": 1.502236681181453, "market_dynamics": 1.089418, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.0, "high": 666.0, "low": 592.0, "close": 595.0, "volume": 343800}, "trend_line": 485.111111, "activity_lines": {"activity_5": 603.6, "activity_10": 583.654545, "activity_20": 554.336508, "activity_30": 524.517563}, "trend_signal": 1, "fair_value": 562.632301, "relative_strength": 7.110942, "rate_of_change": 1.2805047085086259, "market_dynamics": 1.118343, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 601.0, "high": 626.0, "low": 521.0, "close": 540.0, "volume": 399200}, "trend_line": 489.944445, "activity_lines": {"activity_5": 585.733333, "activity_10": 578.2, "activity_20": 556.012698, "activity_30": 528.058781}, "trend_signal": 1, "fair_value": 562.401359, "relative_strength": -6.462626, "rate_of_change": 0.9963354560229768, "market_dynamics": 0.941692, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 541.0, "high": 619.0, "low": 541.0, "close": 543.0, "volume": 569800}, "trend_line": 494.711111, "activity_lines": {"activity_5": 569.8, "activity_10": 573.963636, "activity_20": 557.719048, "activity_30": 531.48172}, "trend_signal": 1, "fair_value": 562.205385, "relative_strength": -7.112862, "rate_of_change": 0.9728992845301152, "market_dynamics": 0.496546, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 536.0, "high": 604.0, "low": 527.0, "close": 547.0, "volume": 551100}, "trend_line": 499.577778, "activity_lines": {"activity_5": 556.333333, "activity_10": 570.109091, "activity_20": 559.390476, "activity_30": 534.855197}, "trend_signal": 1, "fair_value": 562.053332, "relative_strength": -7.891908, "rate_of_change": 0.9837391745988108, "market_dynamics": 0.029149, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 555.0, "high": 890.0, "low": 550.0, "close": 684.0, "volume": 4738200}, "trend_line": 509.266667, "activity_lines": {"activity_5": 594.133333, "activity_10": 590.418182, "activity_20": 573.6, "activity_30": 546.753405}, "trend_signal": 1, "fair_value": 563.260724, "relative_strength": 16.044738, "rate_of_change": 1.9394155278059548, "market_dynamics": -0.035342, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.0, "high": 684.0, "low": 591.0, "close": 616.0, "volume": 862100}, "trend_line": 516.6, "activity_lines": {"activity_5": 605.533333, "activity_10": 596.127273, "activity_20": 580.12381, "activity_30": 553.639426}, "trend_signal": 1, "fair_value": 563.777776, "relative_strength": 7.573789, "rate_of_change": 1.4399789884540075, "market_dynamics": -0.004677, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.0, "high": 689.0, "low": 616.0, "close": 634.0, "volume": 308300}, "trend_line": 523.966667, "activity_lines": {"activity_5": 621.533333, "activity_10": 604.163636, "activity_20": 587.361905, "activity_30": 561.21362}, "trend_signal": 1, "fair_value": 564.459545, "relative_strength": 5.210139, "rate_of_change": 1.4259905149051504, "market_dynamics": 0.15709, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.0, "high": 659.0, "low": 613.0, "close": 624.0, "volume": 244000}, "trend_line": 531.1, "activity_lines": {"activity_5": 627.933333, "activity_10": 608.927273, "activity_20": 592.633333, "activity_30": 567.667383}, "trend_signal": 1, "fair_value": 565.03205, "relative_strength": 5.25361, "rate_of_change": 1.3614096944071432, "market_dynamics": 0.371018, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 622.0, "high": 630.0, "low": 547.0, "close": 556.0, "volume": 299700}, "trend_line": 535.288889, "activity_lines": {"activity_5": 606.266667, "activity_10": 600.163636, "activity_20": 590.5, "activity_30": 569.273835}, "trend_signal": 1, "fair_value": 564.94603, "relative_strength": -2.574613, "rate_of_change": 0.7887194501977061, "market_dynamics": 0.042944, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.0, "high": 603.0, "low": 544.0, "close": 545.0, "volume": 272400}, "trend_line": 540.166667, "activity_lines": {"activity_5": 580.333333, "activity_10": 590.763636, "activity_20": 586.885714, "activity_30": 569.900358}, "trend_signal": 1, "fair_value": 564.75786, "relative_strength": -5.450112, "rate_of_change": 0.9112421535803484, "market_dynamics": -0.219887, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.0, "high": 545.0, "low": 503.0, "close": 514.0, "volume": 211600}, "trend_line": 541.7, "activity_lines": {"activity_5": 553.333333, "activity_10": 577.236364, "activity_20": 580.37619, "activity_30": 568.212186}, "trend_signal": 1, "fair_value": 564.283487, "relative_strength": -4.578714, "rate_of_change": 0.2838629433607914, "market_dynamics": -0.619733, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.0, "high": 527.0, "low": 501.0, "close": 513.0, "volume": 101100}, "trend_line": 542.588889, "activity_lines": {"activity_5": 532.8, "activity_10": 565.0, "activity_20": 574.457143, "activity_30": 566.360573}, "trend_signal": 0, "fair_value": 563.80864, "relative_strength": -6.47871, "rate_of_change": 0.16409248661619885, "market_dynamics": -1.001162, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.0, "high": 526.0, "low": 501.0, "close": 518.0, "volume": 59200}, "trend_line": 544.666667, "activity_lines": {"activity_5": 522.0, "activity_10": 554.163636, "activity_20": 569.319048, "activity_30": 564.774194}, "trend_signal": 0, "fair_value": 563.388378, "relative_strength": -5.968301, "rate_of_change": 0.38293780837078045, "market_dynamics": -1.135623, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.0, "high": 565.0, "low": 519.0, "close": 534.0, "volume": 125600}, "trend_line": 547.8, "activity_lines": {"activity_5": 523.6, "activity_10": 546.690909, "activity_20": 565.733333, "activity_30": 564.086022}, "trend_signal": 0, "fair_value": 563.121211, "relative_strength": -2.804166, "rate_of_change": 0.5752753362452403, "market_dynamics": -1.195025, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.0, "high": 558.0, "low": 452.0, "close": 477.0, "volume": 311300}, "trend_line": 549.366667, "activity_lines": {"activity_5": 507.666667, "activity_10": 529.090909, "activity_20": 556.585714, "activity_30": 559.51828}, "trend_signal": 0, "fair_value": 562.345344, "relative_strength": -14.343831, "rate_of_change": 0.28599251551662147, "market_dynamics": -1.242923, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.0, "high": 497.0, "low": 464.0, "close": 468.0, "volume": 95500}, "trend_line": 551.433333, "activity_lines": {"activity_5": 493.266667, "activity_10": 513.618182, "activity_20": 546.980952, "activity_30": 554.268817}, "trend_signal": 0, "fair_value": 561.502975, "relative_strength": -15.622534, "rate_of_change": 0.3761906435433479, "market_dynamics": -1.265989, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.0, "high": 469.0, "low": 405.0, "close": 409.0, "volume": 277600}, "trend_line": 551.033333, "activity_lines": {"activity_5": 462.266667, "activity_10": 490.109091, "activity_20": 532.214286, "activity_30": 545.07957}, "trend_signal": 0, "fair_value": 560.153391, "relative_strength": -25.789562, "rate_of_change": -0.07253823373785373, "market_dynamics": -1.30053, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.0, "high": 453.0, "low": 411.0, "close": 430.0, "volume": 122800}, "trend_line": 551.066667, "activity_lines": {"activity_5": 445.2, "activity_10": 474.509091, "activity_20": 520.138095, "activity_30": 537.270968}, "trend_signal": 0, "fair_value": 559.011694, "relative_strength": -22.170479, "rate_of_change": 0.00604936180876769, "market_dynamics": -1.351138, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 438.0, "high": 438.0, "low": 413.0, "close": 416.0, "volume": 68300}, "trend_line": 549.433333, "activity_lines": {"activity_5": 429.333333, "activity_10": 459.890909, "activity_20": 507.347619, "activity_30": 528.556989}, "trend_signal": 0, "fair_value": 557.768114, "relative_strength": -24.454633, "rate_of_change": -0.29639499135230846, "market_dynamics": -1.381138, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.0, "high": 430.0, "low": 406.0, "close": 430.0, "volume": 62200}, "trend_line": 545.2, "activity_lines": {"activity_5": 426.0, "activity_10": 450.363636, "activity_20": 496.914286, "activity_30": 520.851613}, "trend_signal": 0, "fair_value": 556.666665, "relative_strength": -21.123813, "rate_of_change": -0.7704907485108667, "market_dynamics": -1.417152, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.0, "high": 452.0, "low": 419.0, "close": 449.0, "volume": 76200}, "trend_line": 538.233333, "activity_lines": {"activity_5": 432.133333, "activity_10": 446.381818, "activity_20": 489.233333, "activity_30": 514.645161}, "trend_signal": 0, "fair_value": 555.746437, "relative_strength": -19.431897, "rate_of_change": -1.277818598679389, "market_dynamics": -1.398117, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.0, "high": 475.0, "low": 433.0, "close": 447.0, "volume": 151700}, "trend_line": 533.9, "activity_lines": {"activity_5": 438.866667, "activity_10": 443.218182, "activity_20": 482.057143, "activity_30": 508.75914}, "trend_signal": 0, "fair_value": 554.824857, "relative_strength": -22.195191, "rate_of_change": -0.8051030536973522, "market_dynamics": -1.36536, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.0, "high": 450.0, "low": 419.0, "close": 443.0, "volume": 84000}, "trend_line": 531.2, "activity_lines": {"activity_5": 441.733333, "activity_10": 440.527273, "activity_20": 474.942857, "activity_30": 502.894624}, "trend_signal": 0, "fair_value": 553.885153, "relative_strength": -23.209065, "rate_of_change": -0.5057126802771927, "market_dynamics": -1.257769, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.0, "high": 453.0, "low": 437.0, "close": 443.0, "volume": 44600}, "trend_line": 529.1, "activity_lines": {"activity_5": 443.733333, "activity_10": 439.2, "activity_20": 468.304762, "activity_30": 497.204301}, "trend_signal": 0, "fair_value": 552.96111, "relative_strength": -20.92208, "rate_of_change": -0.39533132530120907, "market_dynamics": -1.117117, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.0, "high": 447.0, "low": 408.0, "close": 415.0, "volume": 66900}, "trend_line": 524.233333, "activity_lines": {"activity_5": 434.6, "activity_10": 434.436364, "activity_20": 459.495238, "activity_30": 489.843011}, "trend_signal": 0, "fair_value": 551.820935, "relative_strength": -21.07785, "rate_of_change": -0.919800982800984, "market_dynamics": -1.013717, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.0, "high": 417.0, "low": 351.0, "close": 364.0, "volume": 105300}, "trend_line": 517.566667, "activity_lines": {"activity_5": 409.466667, "activity_10": 421.527273, "activity_20": 447.109524, "activity_30": 479.505376}, "trend_signal": 0, "fair_value": 550.281419, "relative_strength": -27.155594, "rate_of_change": -1.2716982267893986, "market_dynamics": -0.996766, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.0, "high": 343.0, "low": 287.0, "close": 325.0, "volume": 307700}, "trend_line": 509.933333, "activity_lines": {"activity_5": 377.0, "activity_10": 403.418182, "activity_20": 432.209524, "activity_30": 467.08172}, "trend_signal": 0, "fair_value": 548.449863, "relative_strength": -33.055383, "rate_of_change": -1.4748503886939934, "market_dynamics": -1.004661, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.0, "high": 343.0, "low": 324.0, "close": 336.0, "volume": 91900}, "trend_line": 502.466667, "activity_lines": {"activity_5": 356.333333, "activity_10": 388.836364, "activity_20": 419.828571, "activity_30": 455.860215}, "trend_signal": 0, "fair_value": 546.736558, "relative_strength": -35.978755, "rate_of_change": -1.46424356220699, "market_dynamics": -1.105571, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.0, "high": 347.0, "low": 330.0, "close": 338.0, "volume": 46800}, "trend_line": 492.7, "activity_lines": {"activity_5": 343.466667, "activity_10": 376.327273, "activity_20": 409.009524, "activity_30": 445.249462}, "trend_signal": 0, "fair_value": 545.066665, "relative_strength": -35.723032, "rate_of_change": -1.9437442603530923, "market_dynamics": -1.156381, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.0, "high": 346.0, "low": 331.0, "close": 335.0, "volume": 52400}, "trend_line": 482.933333, "activity_lines": {"activity_5": 336.6, "activity_10": 364.690909, "activity_20": 398.942857, "activity_30": 435.075269}, "trend_signal": 0, "fair_value": 543.39947, "relative_strength": -36.415929, "rate_of_change": -1.9822746092957144, "market_dynamics": -1.128277, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 298.0, "close": 301.0, "volume": 130900}, "trend_line": 473.133333, "activity_lines": {"activity_5": 323.733333, "activity_10": 348.6, "activity_20": 386.638095, "activity_30": 423.337634}, "trend_signal": 0, "fair_value": 541.490812, "relative_strength": -38.902511, "rate_of_change": -2.0292656005171654, "market_dynamics": -1.070641, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.0, "high": 308.0, "low": 291.0, "close": 307.0, "volume": 44700}, "trend_line": 465.366667, "activity_lines": {"activity_5": 317.066667, "activity_10": 336.290909, "activity_20": 375.919048, "activity_30": 412.619355}, "trend_signal": 0, "fair_value": 539.658853, "relative_strength": -37.699326, "rate_of_change": -1.641538538566672, "market_dynamics": -1.040727, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.0, "high": 310.0, "low": 298.0, "close": 301.0, "volume": 37300}, "trend_line": 457.3, "activity_lines": {"activity_5": 309.6, "activity_10": 325.436364, "activity_20": 365.609524, "activity_30": 402.015054}, "trend_signal": 0, "fair_value": 537.808784, "relative_strength": -40.214569, "rate_of_change": -1.733400256619582, "market_dynamics": -1.056068, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.0, "high": 304.0, "low": 296.0, "close": 303.0, "volume": 34400}, "trend_line": 449.166667, "activity_lines": {"activity_5": 305.133333, "activity_10": 317.527273, "activity_20": 356.52381, "activity_30": 392.060215}, "trend_signal": 0, "fair_value": 536.002563, "relative_strength": -42.362931, "rate_of_change": -1.7785552153947066, "market_dynamics": -1.132494, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.0, "high": 307.0, "low": 290.0, "close": 302.0, "volume": 62000}, "trend_line": 436.433333, "activity_lines": {"activity_5": 302.666667, "activity_10": 311.981818, "activity_20": 348.442857, "activity_30": 382.565591}, "trend_signal": 0, "fair_value": 534.216284, "relative_strength": -40.17781, "rate_of_change": -2.8348795526271795, "market_dynamics": -1.27708, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.0, "high": 310.0, "low": 292.0, "close": 297.0, "volume": 53900}, "trend_line": 425.8, "activity_lines": {"activity_5": 300.733333, "activity_10": 307.581818, "activity_20": 340.719048, "activity_30": 373.569892}, "trend_signal": 0, "fair_value": 532.419191, "relative_strength": -42.08804, "rate_of_change": -2.436416331197139, "market_dynamics": -1.345732, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.0, "high": 303.0, "low": 291.0, "close": 295.0, "volume": 45300}, "trend_line": 414.5, "activity_lines": {"activity_5": 298.4, "activity_10": 304.036364, "activity_20": 333.619048, "activity_30": 365.131183}, "trend_signal": 0, "fair_value": 530.634084, "relative_strength": -41.015067, "rate_of_change": -2.653828088304371, "market_dynamics": -1.400973, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.0, "high": 307.0, "low": 292.0, "close": 298.0, "volume": 42600}, "trend_line": 403.633333, "activity_lines": {"activity_5": 297.866667, "activity_10": 301.581818, "activity_20": 327.347619, "activity_30": 357.615054}, "trend_signal": 0, "fair_value": 528.898009, "relative_strength": -38.252019, "rate_of_change": -2.6216325693606772, "market_dynamics": -1.315669, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.0, "high": 300.0, "low": 282.0, "close": 294.0, "volume": 53600}, "trend_line": 394.9, "activity_lines": {"activity_5": 296.2, "activity_10": 299.090909, "activity_20": 321.32381, "activity_30": 350.541935}, "trend_signal": 0, "fair_value": 527.158023, "relative_strength": -38.800584, "rate_of_change": -2.163679826710451, "market_dynamics": -1.103852, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.0, "high": 298.0, "low": 292.0, "close": 295.0, "volume": 20400}, "trend_line": 386.566667, "activity_lines": {"activity_5": 295.466667, "activity_10": 297.581818, "activity_20": 315.97619, "activity_30": 344.096774}, "trend_signal": 0, "fair_value": 525.450979, "relative_strength": -40.322924, "rate_of_change": -2.110238794631548, "market_dynamics": -0.773719, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.0, "high": 307.0, "low": 290.0, "close": 294.0, "volume": 58500}, "trend_line": 379.233333, "activity_lines": {"activity_5": 294.866667, "activity_10": 296.618182, "activity_20": 311.17619, "activity_30": 338.124731}, "trend_signal": 0, "fair_value": 523.761556, "relative_strength": -38.617179, "rate_of_change": -1.897042509358413, "market_dynamics": -0.305371, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.0, "high": 313.0, "low": 292.0, "close": 312.0, "volume": 43800}, "trend_line": 372.533333, "activity_lines": {"activity_5": 300.466667, "activity_10": 299.054545, "activity_20": 308.828571, "activity_30": 333.787097}, "trend_signal": 0, "fair_value": 522.227052, "relative_strength": -33.378251, "rate_of_change": -1.7667223360874735, "market_dynamics": 0.106445, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.0, "high": 441.0, "low": 322.0, "close": 323.0, "volume": 4315800}, "trend_line": 366.033333, "activity_lines": {"activity_5": 308.6, "activity_10": 303.4, "activity_20": 308.171429, "activity_30": 330.591398}, "trend_signal": 0, "fair_value": 520.793764, "relative_strength": -29.650753, "rate_of_change": -1.7448103093636456, "market_dynamics": 0.545993, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.0, "high": 342.0, "low": 310.0, "close": 320.0, "volume": 306100}, "trend_line": 358.9, "activity_lines": {"activity_5": 314.066667, "activity_10": 306.8, "activity_20": 307.8, "activity_30": 327.621505}, "trend_signal": 0, "fair_value": 519.359523, "relative_strength": -30.807564, "rate_of_change": -1.9488206009915632, "market_dynamics": 0.787435, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.0, "high": 366.0, "low": 315.0, "close": 331.0, "volume": 527800}, "trend_line": 354.033333, "activity_lines": {"activity_5": 321.466667, "activity_10": 311.890909, "activity_20": 309.061905, "activity_30": 325.821505}, "trend_signal": 0, "fair_value": 518.023639, "relative_strength": -28.241161, "rate_of_change": -1.3559952633045278, "market_dynamics": 0.932111, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.0, "high": 359.0, "low": 330.0, "close": 331.0, "volume": 242300}, "trend_line": 349.466667, "activity_lines": {"activity_5": 326.466667, "activity_10": 316.454545, "activity_20": 310.72381, "activity_30": 324.335484}, "trend_signal": 0, "fair_value": 516.706572, "relative_strength": -25.999979, "rate_of_change": -1.289897186037015, "market_dynamics": 1.015402, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.0, "high": 327.0, "low": 306.0, "close": 322.0, "volume": 215700}, "trend_line": 346.566667, "activity_lines": {"activity_5": 326.0, "activity_10": 318.763636, "activity_20": 311.685714, "activity_30": 322.563441}, "trend_signal": 0, "fair_value": 515.344987, "relative_strength": -29.810123, "rate_of_change": -0.8298359396892, "market_dynamics": 0.943724, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.0, "high": 330.0, "low": 314.0, "close": 329.0, "volume": 20500}, "trend_line": 343.2, "activity_lines": {"activity_5": 327.2, "activity_10": 321.854545, "activity_20": 313.328571, "activity_30": 321.430108}, "trend_signal": 0, "fair_value": 514.050925, "relative_strength": -26.515826, "rate_of_change": -0.9714341627667288, "market_dynamics": 0.958235, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 335.0, "low": 317.0, "close": 320.0, "volume": 89800}, "trend_line": 340.0, "activity_lines": {"activity_5": 325.0, "activity_10": 322.745455, "activity_20": 314.147619, "activity_30": 319.933333}, "trend_signal": 0, "fair_value": 512.712642, "relative_strength": -26.306543, "rate_of_change": -0.9324009324009291, "market_dynamics": 0.881447, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.0, "high": 321.0, "low": 312.0, "close": 316.0, "volume": 51900}, "trend_line": 336.2, "activity_lines": {"activity_5": 321.466667, "activity_10": 322.436364, "activity_20": 314.671429, "activity_30": 318.384946}, "trend_signal": 0, "fair_value": 511.365296, "relative_strength": -24.870371, "rate_of_change": -1.1176470588235328, "market_dynamics": 0.812193, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.0, "high": 332.0, "low": 315.0, "close": 324.0, "volume": 57300}, "trend_line": 332.033333, "activity_lines": {"activity_5": 321.6, "activity_10": 323.2, "activity_20": 316.047619, "activity_30": 317.597849}, "trend_signal": 0, "fair_value": 510.090702, "relative_strength": -24.559633, "rate_of_change": -1.2393417608566215, "market_dynamics": 0.815732, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.0, "high": 458.0, "low": 317.0, "close": 353.0, "volume": 4067600}, "trend_line": 328.9, "activity_lines": {"activity_5": 331.866667, "activity_10": 328.690909, "activity_20": 320.07619, "activity_30": 318.950538}, "trend_signal": 0, "fair_value": 509.029278, "relative_strength": -15.788561, "rate_of_change": -0.9436802539340379, "market_dynamics": 1.010816, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.0, "high": 376.0, "low": 339.0, "close": 365.0, "volume": 317300}, "trend_line": 326.3, "activity_lines": {"activity_5": 344.066667, "activity_10": 335.618182, "activity_20": 325.028571, "activity_30": 321.27957}, "trend_signal": 0, "fair_value": 508.062639, "relative_strength": -10.066091, "rate_of_change": -0.7905138339920845, "market_dynamics": 1.223856, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.0, "high": 394.0, "low": 363.0, "close": 375.0, "volume": 258300}, "trend_line": 324.033333, "activity_lines": {"activity_5": 357.2, "activity_10": 343.6, "activity_20": 330.628571, "activity_30": 324.421505}, "trend_signal": 1, "fair_value": 507.175554, "relative_strength": -7.702298, "rate_of_change": -0.6946573705179234, "market_dynamics": 1.447295, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.0, "high": 387.0, "low": 347.0, "close": 351.0, "volume": 301100}, "trend_line": 321.9, "activity_lines": {"activity_5": 358.666667, "activity_10": 346.218182, "activity_20": 333.6, "activity_30": 326.16129}, "trend_signal": 1, "fair_value": 506.141279, "relative_strength": -11.990791, "rate_of_change": -0.6583683784161952, "market_dynamics": 1.551878, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.0, "high": 358.0, "low": 334.0, "close": 342.0, "volume": 170600}, "trend_line": 321.166667, "activity_lines": {"activity_5": 354.8, "activity_10": 346.836364, "activity_20": 335.480952, "activity_30": 327.458065}, "trend_signal": 1, "fair_value": 505.061402, "relative_strength": -9.745682, "rate_of_change": -0.22781391736562884, "market_dynamics": 1.365253, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.0, "high": 353.0, "low": 336.0, "close": 339.0, "volume": 92300}, "trend_line": 321.633333, "activity_lines": {"activity_5": 348.733333, "activity_10": 346.709091, "activity_20": 336.861905, "activity_30": 328.608602}, "trend_signal": 1, "fair_value": 503.976034, "relative_strength": -8.49873, "rate_of_change": 0.14530337296802198, "market_dynamics": 1.170012, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.0, "high": 350.0, "low": 326.0, "close": 341.0, "volume": 103500}, "trend_line": 321.8, "activity_lines": {"activity_5": 344.266667, "activity_10": 346.636364, "activity_20": 338.22381, "activity_30": 329.858065}, "trend_signal": 1, "fair_value": 502.917748, "relative_strength": -7.178332, "rate_of_change": 0.0518189450221001, "market_dynamics": 0.964309, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.0, "high": 353.0, "low": 341.0, "close": 348.0, "volume": 72000}, "trend_line": 322.133333, "activity_lines": {"activity_5": 343.733333, "activity_10": 347.618182, "activity_20": 340.047619, "activity_30": 331.548387}, "trend_signal": 1, "fair_value": 501.918278, "relative_strength": -5.694905, "rate_of_change": 0.10358390304536416, "market_dynamics": 0.829891, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.0, "high": 357.0, "low": 345.0, "close": 349.0, "volume": 75200}, "trend_line": 322.6, "activity_lines": {"activity_5": 345.333333, "activity_10": 348.272727, "activity_20": 341.709524, "activity_30": 333.28172}, "trend_signal": 1, "fair_value": 500.938033, "relative_strength": -2.850382, "rate_of_change": 0.14486765329560894, "market_dynamics": 0.757614, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.0, "high": 354.0, "low": 307.0, "close": 321.0, "volume": 191400}, "trend_line": 323.266667, "activity_lines": {"activity_5": 337.733333, "activity_10": 343.236364, "activity_20": 340.447619, "activity_30": 333.178495}, "trend_signal": 1, "fair_value": 494.576922, "relative_strength": -0.873435, "rate_of_change": 0.2066543707377437, "market_dynamics": 0.508273, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.0, "high": 317.0, "low": 263.0, "close": 315.0, "volume": 165500}, "trend_line": 323.533333, "activity_lines": {"activity_5": 329.533333, "activity_10": 337.163636, "activity_20": 338.485714, "activity_30": 332.645161}, "trend_signal": 1, "fair_value": 488.519229, "relative_strength": -1.288161, "rate_of_change": 0.08249102899311403, "market_dynamics": 0.196587, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.0, "high": 325.0, "low": 305.0, "close": 320.0, "volume": 77800}, "trend_line": 324.166667, "activity_lines": {"activity_5": 324.6, "activity_10": 332.690909, "activity_20": 336.985714, "activity_30": 332.417204}, "trend_signal": 1, "fair_value": 484.730768, "relative_strength": -2.104647, "rate_of_change": 0.1957554092270272, "market_dynamics": -0.110131, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.0, "high": 351.0, "low": 321.0, "close": 335.0, "volume": 86200}, "trend_line": 325.233333, "activity_lines": {"activity_5": 326.066667, "activity_10": 331.763636, "activity_20": 336.928571, "activity_30": 333.116129}, "trend_signal": 1, "fair_value": 482.598289, "relative_strength": 0.53502, "rate_of_change": 0.32904863719377964, "market_dynamics": -0.325651, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.0, "high": 342.0, "low": 330.0, "close": 337.0, "volume": 51900}, "trend_line": 326.4, "activity_lines": {"activity_5": 329.066667, "activity_10": 331.927273, "activity_20": 336.990476, "activity_30": 333.875269}, "trend_signal": 1, "fair_value": 480.307691, "relative_strength": -1.057251, "rate_of_change": 0.3587169215524293, "market_dynamics": -0.341529, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.0, "high": 344.0, "low": 327.0, "close": 334.0, "volume": 20700}, "trend_line": 327.633333, "activity_lines": {"activity_5": 331.866667, "activity_10": 331.8, "activity_20": 336.738095, "activity_30": 334.365591}, "trend_signal": 1, "fair_value": 478.269229, "relative_strength": -2.6722, "rate_of_change": 0.37785937500000494, "market_dynamics": -0.366675, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.0, "high": 363.0, "low": 333.0, "close": 338.0, "volume": 503900}, "trend_line": 329.066667, "activity_lines": {"activity_5": 335.133333, "activity_10": 332.545455, "activity_20": 336.852381, "activity_30": 335.034409}, "trend_signal": 1, "fair_value": 474.491452, "relative_strength": -1.467133, "rate_of_change": 0.4374811277215198, "market_dynamics": -0.299759, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 341.0, "high": 358.0, "low": 339.0, "close": 349.0, "volume": 92400}, "trend_line": 330.766667, "activity_lines": {"activity_5": 340.533333, "activity_10": 335.309091, "activity_20": 337.938095, "activity_30": 336.32043}, "trend_signal": 1, "fair_value": 471.055554, "relative_strength": 3.961884, "rate_of_change": 0.5166126412919205, "market_dynamics": -0.298842, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.0, "high": 363.0, "low": 342.0, "close": 353.0, "volume": 72800}, "trend_line": 332.733333, "activity_lines": {"activity_5": 345.333333, "activity_10": 338.654545, "activity_20": 339.309524, "activity_30": 337.754839}, "trend_signal": 1, "fair_value": 467.732905, "relative_strength": 3.216749, "rate_of_change": 0.5945780503934612, "market_dynamics": -0.142403, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.0, "high": 367.0, "low": 347.0, "close": 358.0, "volume": 85700}, "trend_line": 334.833333, "activity_lines": {"activity_5": 350.6, "activity_10": 342.818182, "activity_20": 341.0, "activity_30": 339.384946}, "trend_signal": 1, "fair_value": 464.876067, "relative_strength": 5.666342, "rate_of_change": 0.6311360455130492, "market_dynamics": 0.205474, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.0, "high": 363.0, "low": 351.0, "close": 354.0, "volume": 69900}, "trend_line": 336.833333, "activity_lines": {"activity_5": 353.133333, "activity_10": 346.090909, "activity_20": 342.109524, "activity_30": 340.621505}, "trend_signal": 1, "fair_value": 462.739315, "relative_strength": 4.534657, "rate_of_change": 0.5973120961645716, "market_dynamics": 0.4249, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.0, "high": 366.0, "low": 352.0, "close": 359.0, "volume": 57900}, "trend_line": 338.4, "activity_lines": {"activity_5": 356.0, "activity_10": 349.672727, "activity_20": 343.552381, "activity_30": 342.051613}, "trend_signal": 1, "fair_value": 460.277777, "relative_strength": 4.844312, "rate_of_change": 0.4651163784909599, "market_dynamics": 0.688328, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.0, "high": 373.0, "low": 357.0, "close": 371.0, "volume": 56800}, "trend_line": 340.0, "activity_lines": {"activity_5": 361.466667, "activity_10": 354.636364, "activity_20": 346.109524, "activity_30": 344.154839}, "trend_signal": 1, "fair_value": 458.01923, "relative_strength": 4.105201, "rate_of_change": 0.4728132387706923, "market_dynamics": 0.882263, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 372.0, "high": 377.0, "low": 348.0, "close": 349.0, "volume": 104100}, "trend_line": 340.966667, "activity_lines": {"activity_5": 358.133333, "activity_10": 354.672727, "activity_20": 346.542857, "activity_30": 344.735484}, "trend_signal": 1, "fair_value": 455.267093, "relative_strength": -0.767737, "rate_of_change": 0.2843138235294037, "market_dynamics": 0.850389, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.0, "high": 415.0, "low": 355.0, "close": 384.0, "volume": 399200}, "trend_line": 342.733333, "activity_lines": {"activity_5": 366.733333, "activity_10": 360.818182, "activity_20": 350.433333, "activity_30": 347.511828}, "trend_signal": 1, "fair_value": 453.017093, "relative_strength": 10.101226, "rate_of_change": 0.5181345189968507, "market_dynamics": 1.117377, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.0, "high": 442.0, "low": 385.0, "close": 409.0, "volume": 305000}, "trend_line": 345.333333, "activity_lines": {"activity_5": 381.933333, "activity_10": 370.654545, "activity_20": 356.547619, "activity_30": 351.787097}, "trend_signal": 1, "fair_value": 450.86111, "relative_strength": 16.73486, "rate_of_change": 0.7586072755870424, "market_dynamics": 1.358055, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.0, "high": 462.0, "low": 410.0, "close": 435.0, "volume": 353200}, "trend_line": 349.1, "activity_lines": {"activity_5": 402.133333, "activity_10": 383.854545, "activity_20": 364.819048, "activity_30": 357.572043}, "trend_signal": 1, "fair_value": 449.303418, "relative_strength": 19.389565, "rate_of_change": 1.0907336883115308, "market_dynamics": 1.523251, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.0, "high": 573.0, "low": 422.0, "close": 549.0, "volume": 1988800}, "trend_line": 356.433333, "activity_lines": {"activity_5": 455.266667, "activity_10": 416.018182, "activity_20": 383.490476, "activity_30": 370.468817}, "trend_signal": 1, "fair_value": 448.292734, "relative_strength": 51.998863, "rate_of_change": 2.1006396448009115, "market_dynamics": 1.8074, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.0, "high": 538.0, "low": 483.0, "close": 498.0, "volume": 458500}, "trend_line": 362.366667, "activity_lines": {"activity_5": 479.533333, "activity_10": 435.272727, "activity_20": 396.314286, "activity_30": 379.602151}, "trend_signal": 1, "fair_value": 447.784187, "relative_strength": 33.749168, "rate_of_change": 1.6646406075606857, "market_dynamics": 1.751136, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.0, "high": 621.0, "low": 484.0, "close": 599.0, "volume": 1321600}, "trend_line": 371.8, "activity_lines": {"activity_5": 527.533333, "activity_10": 470.254545, "activity_20": 418.042857, "activity_30": 394.868817}, "trend_signal": 1, "fair_value": 447.822649, "relative_strength": 53.446595, "rate_of_change": 2.603256275776603, "market_dynamics": 1.729903, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.0, "high": 659.0, "low": 521.0, "close": 650.0, "volume": 1567900}, "trend_line": 382.666667, "activity_lines": {"activity_5": 578.2, "activity_10": 510.127273, "activity_20": 443.438095, "activity_30": 412.817204}, "trend_signal": 1, "fair_value": 448.282051, "relative_strength": 67.122586, "rate_of_change": 2.9227183969876296, "market_dynamics": 1.708436, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.0, "high": 656.0, "low": 561.0, "close": 575.0, "volume": 737000}, "trend_line": 390.066667, "activity_lines": {"activity_5": 587.8, "activity_10": 530.981818, "activity_20": 460.12381, "activity_30": 425.225806}, "trend_signal": 1, "fair_value": 448.463674, "relative_strength": 46.068856, "rate_of_change": 1.9337979077231664, "market_dynamics": 1.567146, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.0, "high": 613.0, "low": 550.0, "close": 604.0, "volume": 636500}, "trend_line": 398.033333, "activity_lines": {"activity_5": 597.733333, "activity_10": 553.181818, "activity_20": 478.333333, "activity_30": 439.027957}, "trend_signal": 1, "fair_value": 449.064102, "relative_strength": 50.552171, "rate_of_change": 2.042385744280998, "market_dynamics": 1.468072, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.0, "high": 619.0, "low": 508.0, "close": 516.0, "volume": 968600}, "trend_line": 402.733333, "activity_lines": {"activity_5": 574.666667, "activity_10": 555.145455, "activity_20": 486.809524, "activity_30": 446.63871}, "trend_signal": 1, "fair_value": 448.901709, "relative_strength": 22.797967, "rate_of_change": 1.1808056286582382, "market_dynamics": 1.195296, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.0, "high": 535.0, "low": 497.0, "close": 532.0, "volume": 321600}, "trend_line": 408.766667, "activity_lines": {"activity_5": 555.733333, "activity_10": 556.981818, "activity_20": 495.947619, "activity_30": 454.978495}, "trend_signal": 1, "fair_value": 449.017093, "relative_strength": 24.845222, "rate_of_change": 1.4980965084407274, "market_dynamics": 0.831627, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.0, "high": 550.0, "low": 510.0, "close": 513.0, "volume": 248900}, "trend_line": 414.466667, "activity_lines": {"activity_5": 534.933333, "activity_10": 552.672727, "activity_20": 502.347619, "activity_30": 461.703226}, "trend_signal": 1, "fair_value": 449.217948, "relative_strength": 18.672382, "rate_of_change": 1.394438553865741, "market_dynamics": 0.519938, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.0, "high": 517.0, "low": 466.0, "close": 478.0, "volume": 393500}, "trend_line": 419.1, "activity_lines": {"activity_5": 511.6, "activity_10": 540.109091, "activity_20": 504.561905, "activity_30": 465.802151}, "trend_signal": 1, "fair_value": 448.799145, "relative_strength": 8.996658, "rate_of_change": 1.1179024440100633, "market_dynamics": 0.15655, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 491.0, "high": 491.0, "low": 461.0, "close": 461.0, "volume": 222500}, "trend_line": 423.1, "activity_lines": {"activity_5": 489.066667, "activity_10": 523.672727, "activity_20": 504.490476, "activity_30": 468.505376}, "trend_signal": 1, "fair_value": 448.344017, "relative_strength": -0.367131, "rate_of_change": 0.954426151276545, "market_dynamics": -0.149353, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.0, "high": 456.0, "low": 425.0, "close": 439.0, "volume": 265500}, "trend_line": 426.133333, "activity_lines": {"activity_5": 468.733333, "activity_10": 504.836364, "activity_20": 501.790476, "activity_30": 469.531183}, "trend_signal": 1, "fair_value": 447.59188, "relative_strength": -4.428389, "rate_of_change": 0.7169305128811085, "market_dynamics": -0.421325, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.0, "high": 466.0, "low": 440.0, "close": 447.0, "volume": 115500}, "trend_line": 429.4, "activity_lines": {"activity_5": 456.2, "activity_10": 488.527273, "activity_20": 499.442857, "activity_30": 470.877419}, "trend_signal": 1, "fair_value": 447.136752, "relative_strength": -6.302268, "rate_of_change": 0.7665833078587129, "market_dynamics": -0.63529, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 466.0, "low": 427.0, "close": 457.0, "volume": 162200}, "trend_line": 433.933333, "activity_lines": {"activity_5": 452.666667, "activity_10": 476.8, "activity_20": 497.62381, "activity_30": 472.658065}, "trend_signal": 1, "fair_value": 446.705128, "relative_strength": -10.071024, "rate_of_change": 1.055736609222177, "market_dynamics": -0.766012, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 457.0, "high": 460.0, "low": 404.0, "close": 445.0, "volume": 194500}, "trend_line": 438.266667, "activity_lines": {"activity_5": 448.866667, "activity_10": 466.4, "activity_20": 494.171429, "activity_30": 473.372043}, "trend_signal": 1, "fair_value": 446.24359, "relative_strength": -8.963546, "rate_of_change": 0.9986174535248203, "market_dynamics": -0.873986, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.0, "high": 492.0, "low": 400.0, "close": 406.0, "volume": 595500}, "trend_line": 441.133333, "activity_lines": {"activity_5": 434.266667, "activity_10": 451.272727, "activity_20": 486.595238, "activity_30": 471.290323}, "trend_signal": 0, "fair_value": 445.076923, "relative_strength": -17.181069, "rate_of_change": 0.6540917244797012, "market_dynamics": -0.895955, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.0, "high": 419.0, "low": 385.0, "close": 407.0, "volume": 237400}, "trend_line": 443.533333, "activity_lines": {"activity_5": 423.666667, "activity_10": 439.927273, "activity_20": 478.947619, "activity_30": 469.088172}, "trend_signal": 0, "fair_value": 443.767094, "relative_strength": -14.025493, "rate_of_change": 0.5440531967236386, "market_dynamics": -0.963332, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.0, "high": 422.0, "low": 399.0, "close": 415.0, "volume": 85600}, "trend_line": 446.133333, "activity_lines": {"activity_5": 417.866667, "activity_10": 432.018182, "activity_20": 471.785714, "activity_30": 467.247312}, "trend_signal": 0, "fair_value": 442.831197, "relative_strength": -15.142767, "rate_of_change": 0.5862017139532477, "market_dynamics": -1.045022, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 415.0, "high": 415.0, "low": 385.0, "close": 396.0, "volume": 178600}, "trend_line": 448.2, "activity_lines": {"activity_5": 407.866667, "activity_10": 422.781818, "activity_20": 462.666667, "activity_30": 464.012903}, "trend_signal": 0, "fair_value": 441.967949, "relative_strength": -19.354723, "rate_of_change": 0.46323976424330426, "market_dynamics": -1.088919, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.0, "high": 396.0, "low": 366.0, "close": 366.0, "volume": 171800}, "trend_line": 449.133333, "activity_lines": {"activity_5": 391.933333, "activity_10": 410.218182, "activity_20": 450.752381, "activity_30": 458.709677}, "trend_signal": 0, "fair_value": 440.690171, "relative_strength": -25.795481, "rate_of_change": 0.2082402945113799, "market_dynamics": -1.202164, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.0, "high": 381.0, "low": 353.0, "close": 379.0, "volume": 174000}, "trend_line": 450.133333, "activity_lines": {"activity_5": 385.6, "activity_10": 402.054545, "activity_20": 440.404762, "activity_30": 454.184946}, "trend_signal": 0, "fair_value": 439.713675, "relative_strength": -20.95598, "rate_of_change": 0.22265103178169143, "market_dynamics": -1.249062, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.0, "high": 409.0, "low": 371.0, "close": 401.0, "volume": 223700}, "trend_line": 451.733333, "activity_lines": {"activity_5": 388.4, "activity_10": 399.381818, "activity_20": 432.961905, "activity_30": 451.015054}, "trend_signal": 0, "fair_value": 438.673077, "relative_strength": -18.401358, "rate_of_change": 0.3554502372300482, "market_dynamics": -1.234879, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.0, "high": 404.0, "low": 381.0, "close": 381.0, "volume": 56500}, "trend_line": 452.5, "activity_lines": {"activity_5": 384.933333, "activity_10": 393.763636, "activity_20": 424.07619, "activity_30": 446.451613}, "trend_signal": 0, "fair_value": 437.485043, "relative_strength": -21.732858, "rate_of_change": 0.16971672090445095, "market_dynamics": -1.305558, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.0, "high": 430.0, "low": 383.0, "close": 430.0, "volume": 135100}, "trend_line": 455.033333, "activity_lines": {"activity_5": 400.066667, "activity_10": 398.254545, "activity_20": 420.895238, "activity_30": 445.0}, "trend_signal": 0, "fair_value": 436.497864, "relative_strength": -14.408111, "rate_of_change": 0.5598525966850889, "market_dynamics": -1.041875, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.0, "high": 446.0, "low": 409.0, "close": 417.0, "volume": 105600}, "trend_line": 456.966667, "activity_lines": {"activity_5": 408.6, "activity_10": 400.872727, "activity_20": 417.52381, "activity_30": 442.546237}, "trend_signal": 0, "fair_value": 435.416667, "relative_strength": -19.990482, "rate_of_change": 0.42487744518706394, "market_dynamics": -0.810546, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.0, "high": 430.0, "low": 403.0, "close": 424.0, "volume": 168600}, "trend_line": 458.733333, "activity_lines": {"activity_5": 416.066667, "activity_10": 405.272727, "activity_20": 415.571429, "activity_30": 440.419355}, "trend_signal": 0, "fair_value": 434.540598, "relative_strength": -18.473602, "rate_of_change": 0.38660719207338673, "market_dynamics": -0.540018, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.0, "high": 424.0, "low": 394.0, "close": 404.0, "volume": 132500}, "trend_line": 460.566667, "activity_lines": {"activity_5": 413.866667, "activity_10": 405.709091, "activity_20": 412.571429, "activity_30": 436.888172}, "trend_signal": 0, "fair_value": 432.788462, "relative_strength": -21.345337, "rate_of_change": 0.3996513591045235, "market_dynamics": -0.216646, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 410.0, "low": 384.0, "close": 390.0, "volume": 167700}, "trend_line": 460.766667, "activity_lines": {"activity_5": 406.8, "activity_10": 403.654545, "activity_20": 408.771429, "activity_30": 432.335484}, "trend_signal": 0, "fair_value": 431.438034, "relative_strength": -25.041196, "rate_of_change": 0.043424766560448594, "market_dynamics": -0.194329, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.0, "high": 471.0, "low": 387.0, "close": 444.0, "volume": 1258600}, "trend_line": 461.933333, "activity_lines": {"activity_5": 417.133333, "activity_10": 411.872727, "activity_20": 410.790476, "activity_30": 431.253763}, "trend_signal": 0, "fair_value": 431.303419, "relative_strength": -18.399688, "rate_of_change": 0.2532010415588549, "market_dynamics": 0.090182, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.0, "high": 458.0, "low": 372.0, "close": 376.0, "volume": 846900}, "trend_line": 459.966667, "activity_lines": {"activity_5": 403.866667, "activity_10": 406.854545, "activity_20": 406.661905, "activity_30": 425.709677}, "trend_signal": 0, "fair_value": 430.824786, "relative_strength": -30.414636, "rate_of_change": -0.42574671700516403, "market_dynamics": 0.145128, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.0, "high": 397.0, "low": 364.0, "close": 397.0, "volume": 133200}, "trend_line": 454.9, "activity_lines": {"activity_5": 400.333333, "activity_10": 405.472727, "activity_20": 405.019048, "activity_30": 421.647312}, "trend_signal": 0, "fair_value": 430.25, "relative_strength": -28.701276, "rate_of_change": -1.1015291679820782, "market_dynamics": 0.199278, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.0, "high": 390.0, "low": 325.0, "close": 365.0, "volume": 338800}, "trend_line": 450.466667, "activity_lines": {"activity_5": 387.933333, "activity_10": 397.945455, "activity_20": 400.633333, "activity_30": 415.847312}, "trend_signal": 0, "fair_value": 429.211539, "relative_strength": -30.269797, "rate_of_change": -0.9745730929874707, "market_dynamics": 0.212624, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 378.0, "low": 340.0, "close": 349.0, "volume": 199800}, "trend_line": 442.133333, "activity_lines": {"activity_5": 372.8, "activity_10": 388.163636, "activity_20": 395.07619, "activity_30": 409.301075}, "trend_signal": 0, "fair_value": 428.136752, "relative_strength": -30.710143, "rate_of_change": -1.8499335490232798, "market_dynamics": -0.084386, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 362.0, "low": 346.0, "close": 350.0, "volume": 66000}, "trend_line": 432.133333, "activity_lines": {"activity_5": 360.733333, "activity_10": 379.145455, "activity_20": 390.080952, "activity_30": 403.356989}, "trend_signal": 0, "fair_value": 427.147436, "relative_strength": -29.541703, "rate_of_change": -2.261761159726901, "market_dynamics": -0.27131, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 338.0, "high": 351.0, "low": 318.0, "close": 341.0, "volume": 139700}, "trend_line": 424.333333, "activity_lines": {"activity_5": 351.933333, "activity_10": 369.945455, "activity_20": 384.738095, "activity_30": 397.477419}, "trend_signal": 0, "fair_value": 426.068376, "relative_strength": -30.924165, "rate_of_change": -1.8049984586585945, "market_dynamics": -0.452127, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.0, "high": 358.0, "low": 326.0, "close": 355.0, "volume": 93700}, "trend_line": 416.033333, "activity_lines": {"activity_5": 350.133333, "activity_10": 364.672727, "activity_20": 381.22381, "activity_30": 393.004301}, "trend_signal": 0, "fair_value": 425.373931, "relative_strength": -27.324244, "rate_of_change": -1.9560094280879778, "market_dynamics": -0.593138, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.0, "high": 367.0, "low": 348.0, "close": 349.0, "volume": 96600}, "trend_line": 410.466667, "activity_lines": {"activity_5": 349.133333, "activity_10": 359.563636, "activity_20": 377.380952, "activity_30": 388.67957}, "trend_signal": 0, "fair_value": 424.59829, "relative_strength": -32.866816, "rate_of_change": -1.338033652221817, "market_dynamics": -0.698238, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 388.0, "low": 349.0, "close": 376.0, "volume": 136500}, "trend_line": 405.266667, "activity_lines": {"activity_5": 358.2, "activity_10": 360.363636, "activity_20": 376.385714, "activity_30": 386.455914}, "trend_signal": 0, "fair_value": 423.970085, "relative_strength": -29.177318, "rate_of_change": -1.2668507379674727, "market_dynamics": -0.73185, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.0, "high": 410.0, "low": 374.0, "close": 402.0, "volume": 172200}, "trend_line": 401.566667, "activity_lines": {"activity_5": 374.133333, "activity_10": 366.145455, "activity_20": 378.052381, "activity_30": 386.245161}, "trend_signal": 0, "fair_value": 423.356838, "relative_strength": -25.434069, "rate_of_change": -0.9129791076550564, "market_dynamics": -0.527208, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 362.0, "close": 362.0, "volume": 132000}, "trend_line": 397.7, "activity_lines": {"activity_5": 373.266667, "activity_10": 365.418182, "activity_20": 375.880952, "activity_30": 383.692473}, "trend_signal": 0, "fair_value": 422.632479, "relative_strength": -32.181356, "rate_of_change": -0.9628954088462742, "market_dynamics": -0.460042, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.0, "high": 380.0, "low": 355.0, "close": 378.0, "volume": 30400}, "trend_line": 394.933333, "activity_lines": {"activity_5": 376.333333, "activity_10": 367.854545, "activity_20": 375.252381, "activity_30": 382.421505}, "trend_signal": 0, "fair_value": 422.072649, "relative_strength": -32.380542, "rate_of_change": -0.6956668342972049, "market_dynamics": -0.247611, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.0, "high": 430.0, "low": 367.0, "close": 368.0, "volume": 337700}, "trend_line": 392.566667, "activity_lines": {"activity_5": 374.533333, "activity_10": 368.818182, "activity_20": 373.67619, "activity_30": 380.683871}, "trend_signal": 0, "fair_value": 421.856838, "relative_strength": -32.339037, "rate_of_change": -0.5992570903099762, "market_dynamics": -0.033535, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 366.0, "high": 391.0, "low": 356.0, "close": 386.0, "volume": 106200}, "trend_line": 390.533333, "activity_lines": {"activity_5": 377.466667, "activity_10": 373.0, "activity_20": 373.971429, "activity_30": 380.260215}, "trend_signal": 0, "fair_value": 421.878205, "relative_strength": -30.69561, "rate_of_change": -0.5179589025066074, "market_dynamics": -0.029521, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 382.0, "low": 358.0, "close": 361.0, "volume": 137200}, "trend_line": 387.333333, "activity_lines": {"activity_5": 371.4, "activity_10": 371.963636, "activity_20": 371.861905, "activity_30": 378.354839}, "trend_signal": 0, "fair_value": 421.705128, "relative_strength": -37.580107, "rate_of_change": -0.8193922847553823, "market_dynamics": 0.140011, "expectation": {"probability": 50.8785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6902d8eb-b4f7-4649-b82f-6b7ebde9ac4e/", "share_image": "https://sharemaestro.com/terminal/6902d8eb-b4f7-4649-b82f-6b7ebde9ac4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}