{"ticker": {"uuid": "6902dc73-7314-45cb-959e-f156c6cddc07", "symbol": "S5EW", "name": "UBS S&P 500 Equal Weight SF UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5EW rose 10527.63%, moving from 7.95 to 844.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 187.67 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "844.95"}, {"label": "12-Week Change", "value": "10527.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "187.67"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 847.0, "high": 847.0, "low": 840.0, "close": 844.950012, "volume": 1074}, "trend_line": 221.216554, "activity_lines": {"activity_5": 507.715907, "activity_10": 513.382844, "activity_20": 445.057165, "activity_30": 342.965445}, "trend_signal": 1, "fair_value": 373.337818, "relative_strength": 187.670028, "rate_of_change": 14.436711405382512, "market_dynamics": -0.12507, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 977.600708, "high": 977.600708, "low": 963.806763, "close": 963.806763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.806763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.588867, "high": 965.869507, "low": 955.096313, "close": 965.820618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.813691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.555167, "high": 723.571167, "low": 9.384283, "close": 723.571167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.399516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.365479, "high": 730.365479, "low": 703.432617, "close": 712.719727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.479569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.562988, "high": 723.033447, "low": 717.314514, "close": 718.829773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 767.412618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.94961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.440857, "high": 731.440857, "low": 716.288025, "close": 716.288025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 733.858757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.172679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.412231, "high": 723.571167, "low": 668.678894, "close": 668.678894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 700.936434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.387852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 650.006775, "high": 666.528198, "low": 642.625793, "close": 652.841736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 682.544507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.319588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.678894, "high": 669.167664, "low": 661.737976, "close": 661.737976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 671.833289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.81052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.187988, "high": 674.544495, "low": 655.187988, "close": 673.469177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 668.431254, "activity_10": 698.231584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.776386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.687012, "high": 690.870422, "low": 672.687012, "close": 690.870422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 673.853674, "activity_10": 688.248682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.784934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.106628, "high": 699.668843, "low": 687.106628, "close": 696.638245, "volume": 9666}, "trend_line": null, "activity_lines": {"activity_5": 682.893209, "activity_10": 684.276953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.106044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.994792, "high": 726.112915, "low": 715.212646, "close": 726.112915, "volume": 22267}, "trend_line": null, "activity_lines": {"activity_5": 699.893677, "activity_10": 690.558481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.260418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.180115, "high": 725.281982, "low": 693.998779, "close": 693.998779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 701.304687, "activity_10": 690.954861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.24173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.534424, "high": 706.316528, "low": 703.579285, "close": 704.654602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 704.116919, "activity_10": 693.629044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.335921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 697.713684, "high": 710.862366, "low": 697.713684, "close": 710.862366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 706.919377, "activity_10": 697.689642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.056324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 710.12915, "high": 715.848083, "low": 708.17395, "close": 708.17395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 707.4929, "activity_10": 701.360085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.769126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.249329, "high": 713.159751, "low": 706.512085, "close": 712.231018, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 708.649731, "activity_10": 705.050085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.850342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.715698, "high": 714.919373, "low": 709.151611, "close": 714.919373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 711.628141, "activity_10": 708.149072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.169765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.190291, "high": 733.151672, "low": 716.190291, "close": 729.485657, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 718.067273, "activity_10": 712.92954, "activity_20": 707.111119, "activity_30": null}, "trend_signal": 0, "fair_value": 727.285559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.82782, "high": 737.892944, "low": 729.82782, "close": 737.892944, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 725.65343, "activity_10": 718.220124, "activity_20": 708.121347, "activity_30": null}, "trend_signal": 0, "fair_value": 727.790673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.532532, "high": 741.461243, "low": 728.605835, "close": 741.461243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 732.626982, "activity_10": 723.304534, "activity_20": 710.547192, "activity_30": null}, "trend_signal": 0, "fair_value": 728.412062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 740.82577, "high": 752.166016, "low": 740.82577, "close": 752.166016, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 740.949638, "activity_10": 729.520304, "activity_20": 715.060917, "activity_30": null}, "trend_signal": 0, "fair_value": 729.444843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 752.000732, "high": 752.440674, "low": 7.351364, "close": 7.351364, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 498.338411, "activity_10": 599.841535, "activity_20": 648.503748, "activity_30": null}, "trend_signal": 0, "fair_value": 699.357615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.440818, "high": 7.440818, "low": 7.32008, "close": 7.328878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 302.890888, "activity_10": 482.643175, "activity_20": 585.303334, "activity_30": null}, "trend_signal": 0, "fair_value": 671.676465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.339633, "high": 7.392914, "low": 7.339633, "close": 7.374827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.602468, "activity_10": 378.13182, "activity_20": 525.495396, "activity_30": null}, "trend_signal": 0, "fair_value": 646.126402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.416866, "high": 7.547381, "low": 7.416866, "close": 7.547381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.072773, "activity_10": 286.442521, "activity_20": 469.079668, "activity_30": null}, "trend_signal": 0, "fair_value": 622.475327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.496055, "high": 7.541515, "low": 7.496055, "close": 7.503387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.456004, "activity_10": 207.483888, "activity_20": 415.807996, "activity_30": null}, "trend_signal": 0, "fair_value": 600.512044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.510719, "high": 7.51903, "low": 7.467215, "close": 7.477969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.474938, "activity_10": 141.333862, "activity_20": 365.606943, "activity_30": null}, "trend_signal": 0, "fair_value": 580.062593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.554427, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.481879, "high": 752.831665, "low": 7.473081, "close": 752.58728, "volume": 0}, "trend_line": 585.813416, "activity_lines": {"activity_5": 255.855202, "activity_10": 223.520829, "activity_20": 389.484206, "activity_30": 476.044745}, "trend_signal": 0, "fair_value": 585.813416, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.534321, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.285706, "high": 754.249268, "low": 740.95343, "close": 754.249268, "volume": 4000}, "trend_line": 578.828166, "activity_lines": {"activity_5": 455.105568, "activity_10": 305.589945, "activity_20": 413.143, "activity_30": 486.911574}, "trend_signal": 0, "fair_value": 591.24683, "relative_strength": null, "rate_of_change": -1.192401848304538, "market_dynamics": -0.241453, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.536138, "high": 7.587464, "low": 7.536138, "close": 7.587464, "volume": 0}, "trend_line": 546.887061, "activity_lines": {"activity_5": 355.677037, "activity_10": 251.604982, "activity_20": 365.389342, "activity_30": 450.057335}, "trend_signal": 0, "fair_value": 573.007475, "relative_strength": null, "rate_of_change": -5.518236132275566, "market_dynamics": -0.175454, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.606528, "high": 7.689138, "low": 7.58111, "close": 7.689138, "volume": 0}, "trend_line": 523.024326, "activity_lines": {"activity_5": 256.279725, "activity_10": 210.981664, "activity_20": 320.926561, "activity_30": 415.270373}, "trend_signal": 0, "fair_value": 555.876616, "relative_strength": null, "rate_of_change": -4.363375311232687, "market_dynamics": -0.118334, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.691094, "high": 7.723356, "low": 7.583554, "close": 7.583554, "volume": 0}, "trend_line": 499.519787, "activity_lines": {"activity_5": 156.834835, "activity_10": 183.875093, "activity_20": 279.87479, "activity_30": 382.016129}, "trend_signal": 0, "fair_value": 539.75035, "relative_strength": null, "rate_of_change": -4.493966691713679, "market_dynamics": -0.257685, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.589419, "high": 7.649545, "low": 7.558135, "close": 7.558135, "volume": 0}, "trend_line": 475.810733, "activity_lines": {"activity_5": 57.374433, "activity_10": 156.759679, "activity_20": 242.089243, "activity_30": 350.276668}, "trend_signal": 0, "fair_value": 524.544858, "relative_strength": null, "rate_of_change": -4.7463693365163895, "market_dynamics": -0.467953, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.638302, "high": 10.341378, "low": 7.638302, "close": 10.341378, "volume": 0}, "trend_line": 452.279178, "activity_lines": {"activity_5": 8.510389, "activity_10": 130.14614, "activity_20": 207.888273, "activity_30": 320.246387}, "trend_signal": 0, "fair_value": 510.261428, "relative_strength": null, "rate_of_change": -4.9455704480714235, "market_dynamics": -0.433086, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.780059, "high": 7.782503, "low": 7.725801, "close": 7.725801, "volume": 0}, "trend_line": 430.247408, "activity_lines": {"activity_5": 8.368345, "activity_10": 103.003105, "activity_20": 176.774015, "activity_30": 291.565524}, "trend_signal": 0, "fair_value": 496.679384, "relative_strength": null, "rate_of_change": -4.871276652050517, "market_dynamics": -0.357178, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.67203, "high": 7.738021, "low": 7.627548, "close": 7.627548, "volume": 0}, "trend_line": 408.740269, "activity_lines": {"activity_5": 8.184327, "activity_10": 75.838961, "activity_20": 148.985867, "activity_30": 264.299726}, "trend_signal": 0, "fair_value": 483.809599, "relative_strength": null, "rate_of_change": -4.998784094941019, "market_dynamics": -0.223356, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.694027, "high": 7.847517, "low": 7.694027, "close": 7.73411, "volume": 0}, "trend_line": 386.94014, "activity_lines": {"activity_5": 8.039936, "activity_10": 48.691935, "activity_20": 124.563122, "activity_30": 238.428361}, "trend_signal": 0, "fair_value": 471.602535, "relative_strength": null, "rate_of_change": -5.3334918659555965, "market_dynamics": -0.107601, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.671542, "high": 7.671542, "low": 7.607995, "close": 7.628525, "volume": 0}, "trend_line": 364.745451, "activity_lines": {"activity_5": 7.850313, "activity_10": 21.521055, "activity_20": 103.49787, "activity_30": 213.956644}, "trend_signal": 0, "fair_value": 460.003185, "relative_strength": null, "rate_of_change": -5.735948976500599, "market_dynamics": -0.012398, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.707714, "high": 7.830408, "low": 7.707714, "close": 7.830408, "volume": 0}, "trend_line": 341.977451, "activity_lines": {"activity_5": 7.723291, "activity_10": 7.931585, "activity_20": 85.889261, "activity_30": 190.929867}, "trend_signal": 0, "fair_value": 448.974581, "relative_strength": null, "rate_of_change": -6.242161468382515, "market_dynamics": 0.050902, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.816721, "high": 7.816721, "low": 7.741443, "close": 7.813788, "volume": 0}, "trend_line": 319.016636, "activity_lines": {"activity_5": 7.758128, "activity_10": 7.910345, "activity_20": 71.755556, "activity_30": 169.370921}, "trend_signal": 0, "fair_value": 438.470752, "relative_strength": null, "rate_of_change": -6.714131277620399, "market_dynamics": 0.049915, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.779571, "high": 7.842139, "low": 7.768816, "close": 7.842139, "volume": 0}, "trend_line": 295.074276, "activity_lines": {"activity_5": 7.796549, "activity_10": 7.890145, "activity_20": 61.118111, "activity_30": 149.295147}, "trend_signal": 0, "fair_value": 428.456133, "relative_strength": null, "rate_of_change": -7.505050614351036, "market_dynamics": 0.070208, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.822098, "high": 7.822098, "low": 7.748775, "close": 7.812322, "volume": 0}, "trend_line": 272.201394, "activity_lines": {"activity_5": 7.810725, "activity_10": 7.861742, "activity_20": 54.022226, "activity_30": 130.762118}, "trend_signal": 0, "fair_value": 418.896047, "relative_strength": null, "rate_of_change": -7.751567608692533, "market_dynamics": -0.010719, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.808411, "high": 7.808411, "low": 7.75904, "close": 7.75904, "volume": 0}, "trend_line": 248.971542, "activity_lines": {"activity_5": 7.801926, "activity_10": 7.819492, "activity_20": 46.919071, "activity_30": 113.701321}, "trend_signal": 0, "fair_value": 409.759669, "relative_strength": null, "rate_of_change": -8.534067977623948, "market_dynamics": -0.027557, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.774194, "high": 7.794724, "low": 7.743398, "close": 7.743398, "volume": 0}, "trend_line": 225.534243, "activity_lines": {"activity_5": 7.779212, "activity_10": 7.770745, "activity_20": 39.812378, "activity_30": 98.138215}, "trend_signal": 0, "fair_value": 401.020185, "relative_strength": null, "rate_of_change": -9.413645757152436, "market_dynamics": 0.094488, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.806456, "high": 7.990252, "low": 7.806456, "close": 7.990252, "volume": 0}, "trend_line": 202.194787, "activity_lines": {"activity_5": 7.844584, "activity_10": 7.814117, "activity_20": 32.72744, "activity_30": 84.103119}, "trend_signal": 0, "fair_value": 392.657846, "relative_strength": null, "rate_of_change": -10.348519891943864, "market_dynamics": 0.204945, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.960922, "high": 8.109035, "low": 7.960922, "close": 8.081662, "volume": 0}, "trend_line": 178.723142, "activity_lines": {"activity_5": 7.928661, "activity_10": 7.8693, "activity_20": 25.649099, "activity_30": 71.579691}, "trend_signal": 0, "fair_value": 384.645842, "relative_strength": null, "rate_of_change": -11.608432318287216, "market_dynamics": 0.429493, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.993674, "high": 8.014204, "low": 7.948214, "close": 7.948214, "volume": 0}, "trend_line": 155.157436, "activity_lines": {"activity_5": 7.952287, "activity_10": 7.891964, "activity_20": 18.555295, "activity_30": 60.561954}, "trend_signal": 0, "fair_value": 376.958135, "relative_strength": null, "rate_of_change": -13.18559294352603, "market_dynamics": 0.593747, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.89151, "high": 7.89151, "low": 7.799613, "close": 7.799613, "volume": 0}, "trend_line": 131.101235, "activity_lines": {"activity_5": 7.917321, "activity_10": 7.883716, "activity_20": 11.445099, "activity_30": 51.054998}, "trend_signal": 0, "fair_value": 369.574965, "relative_strength": null, "rate_of_change": -15.504381626930202, "market_dynamics": 0.519879, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.910085, "high": 8.022514, "low": 7.890533, "close": 8.022514, "volume": 0}, "trend_line": 106.772221, "activity_lines": {"activity_5": 7.953949, "activity_10": 7.912885, "activity_20": 7.902739, "activity_30": 43.114435}, "trend_signal": 0, "fair_value": 362.485701, "relative_strength": null, "rate_of_change": -18.557425488783537, "market_dynamics": 0.573159, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.027, "high": 8.0895, "low": 8.027, "close": 8.0895, "volume": 0}, "trend_line": 82.326496, "activity_lines": {"activity_5": 7.994299, "activity_10": 7.950741, "activity_20": 7.92022, "activity_30": 36.747808}, "trend_signal": 0, "fair_value": 355.670389, "relative_strength": -98.101244, "rate_of_change": -22.89521073088851, "market_dynamics": 0.639772, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0985, "high": 8.1685, "low": 8.0985, "close": 8.1685, "volume": 0}, "trend_line": 57.526579, "activity_lines": {"activity_5": 8.054365, "activity_10": 7.997947, "activity_20": 7.942834, "activity_30": 31.963421}, "trend_signal": 0, "fair_value": 349.11375, "relative_strength": -98.022792, "rate_of_change": -30.123858301949358, "market_dynamics": 0.707135, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1055, "high": 8.2355, "low": 8.1055, "close": 8.2355, "volume": 0}, "trend_line": 57.55605, "activity_lines": {"activity_5": 8.130976, "activity_10": 8.051402, "activity_20": 7.969547, "activity_30": 28.783351}, "trend_signal": 0, "fair_value": 342.80119, "relative_strength": -97.935636, "rate_of_change": 0.051230232202754335, "market_dynamics": 0.893247, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2585, "high": 8.2585, "low": 8.1855, "close": 8.1855, "volume": 0}, "trend_line": 57.584604, "activity_lines": {"activity_5": 8.171768, "activity_10": 8.088071, "activity_20": 7.988393, "activity_30": 25.598155}, "trend_signal": 0, "fair_value": 336.717268, "relative_strength": -97.724508, "rate_of_change": 0.049610770718281995, "market_dynamics": 0.93489, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.962, "high": 8.0085, "low": 7.9235, "close": 7.9505, "volume": 0}, "trend_line": 57.603793, "activity_lines": {"activity_5": 8.1085, "activity_10": 8.074259, "activity_20": 7.98187, "activity_30": 22.395954}, "trend_signal": 0, "fair_value": 330.846433, "relative_strength": -97.680443, "rate_of_change": 0.03332314310957898, "market_dynamics": 0.929489, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.650024, "high": 798.0, "low": 780.950012, "close": 780.950012, "volume": 0}, "trend_line": 83.383881, "activity_lines": {"activity_5": 265.716537, "activity_10": 148.602047, "activity_20": 81.605734, "activity_30": 69.063452}, "trend_signal": 0, "fair_value": 338.742987, "relative_strength": 136.316963, "rate_of_change": 44.75415013035686, "market_dynamics": 1.011861, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 777.400024, "high": 785.0, "low": 777.400024, "close": 777.849976, "volume": 3073}, "trend_line": 109.0621, "activity_lines": {"activity_5": 470.767195, "activity_10": 274.512379, "activity_20": 151.252336, "activity_30": 113.867717}, "trend_signal": 1, "fair_value": 346.313797, "relative_strength": 134.854216, "rate_of_change": 30.795183304072882, "market_dynamics": 1.072657, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 782.0, "high": 796.200012, "low": 781.0, "close": 794.450012, "volume": 8229}, "trend_line": 135.294502, "activity_lines": {"activity_5": 630.0391, "activity_10": 389.445112, "activity_20": 218.812169, "activity_30": 158.086292}, "trend_signal": 1, "fair_value": 353.909326, "relative_strength": 130.006318, "rate_of_change": 24.052720422584926, "market_dynamics": 1.142109, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 792.599976, "high": 800.75, "low": 792.599976, "close": 797.450012, "volume": 0}, "trend_line": 136.789926, "activity_lines": {"activity_5": 737.896704, "activity_10": 490.623266, "activity_20": 282.911449, "activity_30": 200.806002}, "trend_signal": 1, "fair_value": 361.301671, "relative_strength": 128.192913, "rate_of_change": 1.1053102512621054, "market_dynamics": 1.21549, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.950012, "high": 816.450012, "low": 795.950012, "close": 816.450012, "volume": 2969}, "trend_line": 138.863284, "activity_lines": {"activity_5": 799.470007, "activity_10": 580.898686, "activity_20": 345.059198, "activity_30": 244.65504}, "trend_signal": 1, "fair_value": 368.763119, "relative_strength": 132.625201, "rate_of_change": 1.5157241915607034, "market_dynamics": 1.21549, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 818.400024, "high": 824.700012, "low": 816.900024, "close": 814.150024, "volume": 5785}, "trend_line": 165.748703, "activity_lines": {"activity_5": 806.37668, "activity_10": 656.057244, "activity_20": 403.137332, "activity_30": 288.221926}, "trend_signal": 1, "fair_value": 375.946779, "relative_strength": 138.639256, "rate_of_change": 19.361070994115344, "market_dynamics": 1.211617, "expectation": {"probability": 80.5825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1175, "high": 8.13, "low": 8.0855, "close": 8.13, "volume": 0}, "trend_line": 165.763398, "activity_lines": {"activity_5": 542.396678, "activity_10": 570.011062, "activity_20": 380.611957, "activity_30": 278.052978}, "trend_signal": 1, "fair_value": 370.108417, "relative_strength": -97.496941, "rate_of_change": 0.008865831064746867, "market_dynamics": 0.852766, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1565, "high": 8.2085, "low": 8.152, "close": 8.152, "volume": 0}, "trend_line": 165.782347, "activity_lines": {"activity_5": 329.738674, "activity_10": 483.969579, "activity_20": 358.087307, "activity_30": 267.8845}, "trend_signal": 1, "fair_value": 364.452848, "relative_strength": -97.325766, "rate_of_change": 0.01143135350060338, "market_dynamics": 0.455399, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1325, "high": 8.2515, "low": 8.1325, "close": 8.2515, "volume": 0}, "trend_line": 165.805459, "activity_lines": {"activity_5": 169.533704, "activity_10": 397.947705, "activity_20": 335.570515, "activity_30": 257.72122}, "trend_signal": 1, "fair_value": 358.972828, "relative_strength": -97.12969, "rate_of_change": 0.013941170708619537, "market_dynamics": 0.004738, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 821.799988, "high": 835.450012, "low": 819.75, "close": 835.450012, "volume": 0}, "trend_line": 193.30908, "activity_lines": {"activity_5": 337.674806, "activity_10": 462.324361, "activity_20": 391.832189, "activity_30": 300.924094}, "trend_signal": 1, "fair_value": 366.192179, "relative_strength": 183.04988, "rate_of_change": 16.58788628907567, "market_dynamics": -0.255951, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 847.0, "high": 847.0, "low": 840.0, "close": 844.950012, "volume": 1074}, "trend_line": 221.216554, "activity_lines": {"activity_5": 507.715907, "activity_10": 513.382844, "activity_20": 445.057165, "activity_30": 342.965445}, "trend_signal": 1, "fair_value": 373.337818, "relative_strength": 187.670028, "rate_of_change": 14.436711405382512, "market_dynamics": -0.12507, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6902dc73-7314-45cb-959e-f156c6cddc07/", "share_image": "https://sharemaestro.com/terminal/6902dc73-7314-45cb-959e-f156c6cddc07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}