{"ticker": {"uuid": "6902dc73-7314-45cb-959e-f156c6cddc07", "symbol": "S5EW", "name": "UBS S&P 500 Equal Weight SF UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, S5EW rose 7.18%, moving from 813.00 to 871.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "871.40"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 876.4, "high": 876.4, "low": 865.1, "close": 871.4, "volume": 3051}, "trend_line": 819.845645, "activity_lines": {"activity_5": 874.133333, "activity_10": 867.349091, "activity_20": 847.170955, "activity_30": 835.062601}, "trend_signal": 1, "fair_value": 778.584445, "relative_strength": 2.321563, "rate_of_change": 0.36795367619901875, "market_dynamics": 1.350595, "expectation": {"probability": 54.9947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 977.600708, "high": 977.600708, "low": 963.806763, "close": 963.806763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.806763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.588867, "high": 965.869507, "low": 955.096313, "close": 965.820618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.813691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.5167, "high": 955.5167, "low": 723.571167, "close": 723.571167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.399516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.365479, "high": 730.365479, "low": 703.432617, "close": 712.719727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.479569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.562988, "high": 723.033447, "low": 717.314514, "close": 718.829773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 767.412618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.94961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.440857, "high": 731.440857, "low": 716.288025, "close": 716.288025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 733.858757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.172679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.412231, "high": 723.571167, "low": 668.678894, "close": 668.678894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 700.936434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.387852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 650.006775, "high": 666.528198, "low": 642.625793, "close": 652.841736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 682.544507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.319588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.678894, "high": 669.167664, "low": 661.737976, "close": 661.737976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 671.833289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.81052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.187988, "high": 674.544495, "low": 655.187988, "close": 673.469177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 668.431254, "activity_10": 698.231584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.776386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.687012, "high": 690.870422, "low": 672.687012, "close": 690.870422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 673.853674, "activity_10": 688.248682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.784934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.106628, "high": 699.668843, "low": 687.106628, "close": 696.638245, "volume": 9666}, "trend_line": null, "activity_lines": {"activity_5": 682.893209, "activity_10": 684.276953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.106044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.994792, "high": 726.112915, "low": 715.212646, "close": 726.112915, "volume": 22267}, "trend_line": null, "activity_lines": {"activity_5": 699.893677, "activity_10": 690.558481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.260418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.180115, "high": 725.281982, "low": 693.998779, "close": 693.998779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 701.304687, "activity_10": 690.954861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.24173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.534424, "high": 706.316528, "low": 703.579285, "close": 704.654602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 704.116919, "activity_10": 693.629044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.335921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 697.713684, "high": 710.862366, "low": 697.713684, "close": 710.862366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 706.919377, "activity_10": 697.689642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.056324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 710.12915, "high": 715.848083, "low": 708.17395, "close": 708.17395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 707.4929, "activity_10": 701.360085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.769126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.249329, "high": 713.159751, "low": 706.512085, "close": 712.231018, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 708.649731, "activity_10": 705.050085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.850342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.715698, "high": 714.919373, "low": 709.151611, "close": 714.919373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 711.628141, "activity_10": 708.149072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.169765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.190291, "high": 733.151672, "low": 716.190291, "close": 729.485657, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 718.067273, "activity_10": 712.92954, "activity_20": 707.111119, "activity_30": null}, "trend_signal": 0, "fair_value": 727.285559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.82782, "high": 737.892944, "low": 729.82782, "close": 737.892944, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 725.65343, "activity_10": 718.220124, "activity_20": 708.121347, "activity_30": null}, "trend_signal": 0, "fair_value": 727.790673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.532532, "high": 741.461243, "low": 728.605835, "close": 741.461243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 732.626982, "activity_10": 723.304534, "activity_20": 710.547192, "activity_30": null}, "trend_signal": 0, "fair_value": 728.412062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 740.82577, "high": 752.166016, "low": 740.82577, "close": 752.166016, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 740.949638, "activity_10": 729.520304, "activity_20": 715.060917, "activity_30": null}, "trend_signal": 0, "fair_value": 729.444843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 752.000732, "high": 752.440674, "low": 735.1364, "close": 735.1364, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 740.933423, "activity_10": 732.166087, "activity_20": 717.816608, "activity_30": null}, "trend_signal": 0, "fair_value": 729.681991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 744.0818, "high": 744.0818, "low": 732.008, "close": 732.8878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 738.819872, "activity_10": 733.655076, "activity_20": 720.251401, "activity_30": null}, "trend_signal": 0, "fair_value": 729.810223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.9633, "high": 739.2914, "low": 733.9633, "close": 737.4827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 738.011145, "activity_10": 735.466171, "activity_20": 723.056861, "activity_30": null}, "trend_signal": 0, "fair_value": 730.105319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.6866, "high": 754.7381, "low": 741.6866, "close": 754.7381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.981568, "activity_10": 739.930606, "activity_20": 727.404764, "activity_30": null}, "trend_signal": 0, "fair_value": 731.017644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 749.6055, "high": 754.1515, "low": 749.6055, "close": 750.3387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 745.6004, "activity_10": 742.748529, "activity_20": 730.923872, "activity_30": null}, "trend_signal": 0, "fair_value": 731.707682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 751.0719, "high": 751.903, "low": 746.7215, "close": 747.7969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 747.493787, "activity_10": 744.411439, "activity_20": 733.736632, "activity_30": null}, "trend_signal": 0, "fair_value": 732.262482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703155, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 748.1879, "high": 752.831665, "low": 747.3081, "close": 752.58728, "volume": 0}, "trend_line": 732.939976, "activity_lines": {"activity_5": 750.139933, "activity_10": 746.347554, "activity_20": 736.595814, "activity_30": 727.725188}, "trend_signal": 0, "fair_value": 732.939976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027483, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.285706, "high": 754.249268, "low": 740.95343, "close": 754.249268, "volume": 4000}, "trend_line": 725.954726, "activity_lines": {"activity_5": 752.026777, "activity_10": 748.16582, "activity_20": 739.236528, "activity_30": 729.099981}, "trend_signal": 1, "fair_value": 733.627372, "relative_strength": null, "rate_of_change": -0.9530453009428906, "market_dynamics": 1.219902, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.6138, "high": 758.7464, "low": 753.6138, "close": 758.7464, "volume": 0}, "trend_line": 719.052252, "activity_lines": {"activity_5": 754.294894, "activity_10": 750.504358, "activity_20": 742.003737, "activity_30": 731.215573}, "trend_signal": 1, "fair_value": 734.412342, "relative_strength": null, "rate_of_change": -0.9508132880451966, "market_dynamics": 1.300642, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.6528, "high": 768.9138, "low": 758.111, "close": 768.9138, "volume": 0}, "trend_line": 720.563673, "activity_lines": {"activity_5": 759.684924, "activity_10": 754.377238, "activity_20": 745.443516, "activity_30": 734.432447}, "trend_signal": 1, "fair_value": 735.45784, "relative_strength": null, "rate_of_change": 0.21019626818442136, "market_dynamics": 1.393291, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 769.1094, "high": 772.3356, "low": 758.3554, "close": 758.3554, "volume": 0}, "trend_line": 722.084862, "activity_lines": {"activity_5": 760.317148, "activity_10": 756.025905, "activity_20": 747.673919, "activity_30": 736.870623}, "trend_signal": 1, "fair_value": 736.131298, "relative_strength": null, "rate_of_change": 0.21111097561534292, "market_dynamics": 1.28718, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 758.9419, "high": 764.9545, "low": 755.8135, "close": 755.8135, "volume": 0}, "trend_line": 723.317653, "activity_lines": {"activity_5": 759.398171, "activity_10": 756.790244, "activity_20": 749.355777, "activity_30": 739.046664}, "trend_signal": 1, "fair_value": 736.693647, "relative_strength": null, "rate_of_change": 0.17072660913917712, "market_dynamics": 1.085897, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 763.8302, "high": 1034.1378, "low": 763.8302, "close": 1034.1378, "volume": 0}, "trend_line": 733.912645, "activity_lines": {"activity_5": 851.03888, "activity_10": 807.74217, "activity_20": 777.301096, "activity_30": 759.099576}, "trend_signal": 1, "fair_value": 744.955984, "relative_strength": null, "rate_of_change": 1.4647771910524694, "market_dynamics": 1.137811, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 778.0059, "high": 778.2503, "low": 772.5801, "close": 772.5801, "volume": 0}, "trend_line": 737.376019, "activity_lines": {"activity_5": 836.834453, "activity_10": 805.744422, "activity_20": 778.796752, "activity_30": 761.594251}, "trend_signal": 1, "fair_value": 745.702582, "relative_strength": null, "rate_of_change": 0.4719054813396824, "market_dynamics": 0.92069, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.203, "high": 773.8021, "low": 762.7548, "close": 762.7548, "volume": 0}, "trend_line": 741.039788, "activity_lines": {"activity_5": 818.43268, "activity_10": 801.635856, "activity_20": 779.04997, "activity_30": 763.231592}, "trend_signal": 1, "fair_value": 746.151325, "relative_strength": null, "rate_of_change": 0.49686576530772714, "market_dynamics": 0.837102, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 769.4027, "high": 784.7517, "low": 769.4027, "close": 773.411, "volume": 0}, "trend_line": 744.762222, "activity_lines": {"activity_5": 803.993573, "activity_10": 799.239033, "activity_20": 780.077473, "activity_30": 765.320057}, "trend_signal": 1, "fair_value": 746.850291, "relative_strength": null, "rate_of_change": 0.5023257941447953, "market_dynamics": 0.783217, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 767.1542, "high": 767.1542, "low": 760.7995, "close": 762.8525, "volume": 0}, "trend_line": 747.741666, "activity_lines": {"activity_5": 785.03126, "activity_10": 794.456772, "activity_20": 779.820874, "activity_30": 766.487172}, "trend_signal": 1, "fair_value": 747.250346, "relative_strength": null, "rate_of_change": 0.4000530521001719, "market_dynamics": 0.421361, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.7714, "high": 783.0408, "low": 770.7714, "close": 783.0408, "volume": 0}, "trend_line": 750.814012, "activity_lines": {"activity_5": 772.329113, "activity_10": 793.158471, "activity_20": 781.328081, "activity_30": 768.764535}, "trend_signal": 1, "fair_value": 748.123284, "relative_strength": null, "rate_of_change": 0.41088334911646324, "market_dynamics": 0.285482, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 781.6721, "high": 781.6721, "low": 774.1443, "close": 781.3788, "volume": 0}, "trend_line": 753.638697, "activity_lines": {"activity_5": 775.812767, "activity_10": 791.034505, "activity_20": 782.462012, "activity_30": 770.736457}, "trend_signal": 1, "fair_value": 748.915082, "relative_strength": null, "rate_of_change": 0.37621634051229336, "market_dynamics": 0.126586, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.9571, "high": 784.2139, "low": 776.8816, "close": 784.2139, "volume": 0}, "trend_line": 755.575397, "activity_lines": {"activity_5": 779.654873, "activity_10": 789.014515, "activity_20": 783.675869, "activity_30": 772.709051}, "trend_signal": 1, "fair_value": 749.735985, "relative_strength": null, "rate_of_change": 0.25697990399237336, "market_dynamics": -0.022937, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 782.2098, "high": 782.2098, "low": 774.8775, "close": 781.2322, "volume": 0}, "trend_line": 758.483177, "activity_lines": {"activity_5": 781.072473, "activity_10": 786.174213, "activity_20": 784.453145, "activity_30": 774.364328}, "trend_signal": 1, "fair_value": 750.451808, "relative_strength": null, "rate_of_change": 0.38484312903057677, "market_dynamics": -0.106112, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.8411, "high": 780.8411, "low": 775.904, "close": 775.904, "volume": 0}, "trend_line": 760.858157, "activity_lines": {"activity_5": 780.192593, "activity_10": 781.949205, "activity_20": 784.50347, "activity_30": 775.488252}, "trend_signal": 1, "fair_value": 751.017412, "relative_strength": null, "rate_of_change": 0.3131223040956188, "market_dynamics": -0.163864, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 777.4194, "high": 779.4724, "low": 774.3398, "close": 774.3398, "volume": 0}, "trend_line": 762.974072, "activity_lines": {"activity_5": 777.921213, "activity_10": 777.074516, "activity_20": 784.199985, "activity_30": 776.358036}, "trend_signal": 1, "fair_value": 751.52442, "relative_strength": null, "rate_of_change": 0.27809585538819065, "market_dynamics": -0.193498, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 780.6456, "high": 799.0252, "low": 780.6456, "close": 799.0252, "volume": 0}, "trend_line": 766.002447, "activity_lines": {"activity_5": 784.458367, "activity_10": 781.411682, "activity_20": 786.07198, "activity_30": 778.683915}, "trend_signal": 1, "fair_value": 752.535075, "relative_strength": null, "rate_of_change": 0.39691715762524404, "market_dynamics": -0.185825, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 796.0922, "high": 810.9035, "low": 796.0922, "close": 808.1662, "volume": 0}, "trend_line": 769.200286, "activity_lines": {"activity_5": 792.866093, "activity_10": 786.930027, "activity_20": 788.603655, "activity_30": 781.404157}, "trend_signal": 1, "fair_value": 753.694057, "relative_strength": null, "rate_of_change": 0.41747112068951975, "market_dynamics": -0.13665, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 799.3674, "high": 801.4204, "low": 794.8214, "close": 794.8214, "volume": 0}, "trend_line": 771.863687, "activity_lines": {"activity_5": 795.228733, "activity_10": 789.196384, "activity_20": 789.589028, "activity_30": 783.057132}, "trend_signal": 1, "fair_value": 754.53339, "relative_strength": null, "rate_of_change": 0.3462558514961371, "market_dynamics": -0.110631, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.151, "high": 789.151, "low": 779.9613, "close": 779.9613, "volume": 0}, "trend_line": 773.546208, "activity_lines": {"activity_5": 791.73206, "activity_10": 788.371624, "activity_20": 788.935227, "activity_30": 783.579559}, "trend_signal": 1, "fair_value": 755.041949, "relative_strength": null, "rate_of_change": 0.2179816240014348, "market_dynamics": -0.120325, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 791.0085, "high": 802.2514, "low": 789.0533, "close": 802.2514, "volume": 0}, "trend_line": 775.69149, "activity_lines": {"activity_5": 795.394933, "activity_10": 791.28854, "activity_20": 790.273941, "activity_30": 785.431507}, "trend_signal": 1, "fair_value": 755.967624, "relative_strength": null, "rate_of_change": 0.27733081460597964, "market_dynamics": 0.088562, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 802.7, "high": 808.95, "low": 802.7, "close": 808.95, "volume": 0}, "trend_line": 777.941115, "activity_lines": {"activity_5": 799.4299, "activity_10": 795.0741, "activity_20": 792.022035, "activity_30": 787.577217}, "trend_signal": 1, "fair_value": 756.986516, "relative_strength": -5.908471, "rate_of_change": 0.2900154286854331, "market_dynamics": 0.306326, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 809.85, "high": 816.85, "low": 809.85, "close": 816.85, "volume": 0}, "trend_line": 780.097248, "activity_lines": {"activity_5": 805.436547, "activity_10": 799.794729, "activity_20": 794.283445, "activity_30": 790.087468}, "trend_signal": 1, "fair_value": 758.116016, "relative_strength": -6.364866, "rate_of_change": 0.27715889524621257, "market_dynamics": 0.565887, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 810.55, "high": 823.55, "low": 810.55, "close": 823.55, "volume": 0}, "trend_line": 783.044368, "activity_lines": {"activity_5": 813.097607, "activity_10": 805.140156, "activity_20": 796.954682, "activity_30": 792.890871}, "trend_signal": 1, "fair_value": 759.327756, "relative_strength": -6.78244, "rate_of_change": 0.3777887958912434, "market_dynamics": 0.920796, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.85, "high": 825.85, "low": 818.55, "close": 818.55, "volume": 0}, "trend_line": 785.899775, "activity_lines": {"activity_5": 817.17676, "activity_10": 808.807078, "activity_20": 798.839279, "activity_30": 795.181557}, "trend_signal": 1, "fair_value": 760.404524, "relative_strength": -1.622651, "rate_of_change": 0.3646545606723544, "market_dynamics": 0.987288, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.2, "high": 800.85, "low": 792.35, "close": 795.05, "volume": 0}, "trend_line": 787.818685, "activity_lines": {"activity_5": 810.85, "activity_10": 807.425891, "activity_20": 798.187035, "activity_30": 795.771894}, "trend_signal": 1, "fair_value": 761.023193, "relative_strength": -4.111373, "rate_of_change": 0.24416726674848363, "market_dynamics": 0.842132, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.650024, "high": 798.0, "low": 780.950012, "close": 780.950012, "volume": 0}, "trend_line": 788.692415, "activity_lines": {"activity_5": 800.303337, "activity_10": 803.10452, "activity_20": 797.330449, "activity_30": 795.328754}, "trend_signal": 1, "fair_value": 761.372787, "relative_strength": -2.453601, "rate_of_change": 0.1109049603209174, "market_dynamics": 0.580641, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 777.400024, "high": 785.0, "low": 777.400024, "close": 777.849976, "volume": 3073}, "trend_line": 789.609458, "activity_lines": {"activity_5": 790.589995, "activity_10": 798.548147, "activity_20": 796.138764, "activity_30": 794.629242}, "trend_signal": 1, "fair_value": 761.656876, "relative_strength": -3.211442, "rate_of_change": 0.11627384548893313, "market_dynamics": 0.273175, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 782.0, "high": 796.200012, "low": 781.0, "close": 794.450012, "volume": 8229}, "trend_line": 791.164562, "activity_lines": {"activity_5": 789.01, "activity_10": 797.561165, "activity_20": 796.456153, "activity_30": 794.941536}, "trend_signal": 0, "fair_value": 762.212692, "relative_strength": -5.43195, "rate_of_change": 0.19694596920596008, "market_dynamics": 0.048606, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 792.599976, "high": 800.75, "low": 792.599976, "close": 797.450012, "volume": 0}, "trend_line": 792.659986, "activity_lines": {"activity_5": 790.370004, "activity_10": 797.126391, "activity_20": 796.959071, "activity_30": 795.347048}, "trend_signal": 0, "fair_value": 762.799981, "relative_strength": -6.394395, "rate_of_change": 0.18901554389893885, "market_dynamics": -0.0508, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.950012, "high": 816.450012, "low": 795.950012, "close": 816.450012, "volume": 2969}, "trend_line": 794.733344, "activity_lines": {"activity_5": 799.470007, "activity_10": 799.828186, "activity_20": 799.106763, "activity_30": 796.881889}, "trend_signal": 1, "fair_value": 763.679489, "relative_strength": -4.688827, "rate_of_change": 0.261569656172853, "market_dynamics": 0.035701, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 818.400024, "high": 824.700012, "low": 816.900024, "close": 814.150024, "volume": 5785}, "trend_line": 796.580132, "activity_lines": {"activity_5": 806.37668, "activity_10": 801.853644, "activity_20": 800.876316, "activity_30": 798.134578}, "trend_signal": 1, "fair_value": 764.49353, "relative_strength": -2.278334, "rate_of_change": 0.23237832084720741, "market_dynamics": 0.101373, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 811.75, "high": 813.0, "low": 808.55, "close": 813.0, "volume": 0}, "trend_line": 798.049672, "activity_lines": {"activity_5": 810.686678, "activity_10": 803.575462, "activity_20": 802.38029, "activity_30": 799.193924}, "trend_signal": 1, "fair_value": 765.263474, "relative_strength": -2.228238, "rate_of_change": 0.18448112637586322, "market_dynamics": 0.088384, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.65, "high": 820.85, "low": 815.2, "close": 815.2, "volume": 0}, "trend_line": 799.944492, "activity_lines": {"activity_5": 813.386674, "activity_10": 805.767279, "activity_20": 803.956712, "activity_30": 800.300397}, "trend_signal": 1, "fair_value": 766.043733, "relative_strength": -0.668426, "rate_of_change": 0.2374313362289035, "market_dynamics": 0.169878, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 813.25, "high": 825.15, "low": 813.25, "close": 825.15, "volume": 0}, "trend_line": 802.255708, "activity_lines": {"activity_5": 818.020004, "activity_10": 809.920005, "activity_20": 806.319, "activity_30": 801.926559}, "trend_signal": 0, "fair_value": 766.95306, "relative_strength": 0.980543, "rate_of_change": 0.28892204685622846, "market_dynamics": 0.188033, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 821.799988, "high": 835.450012, "low": 819.75, "close": 835.450012, "volume": 0}, "trend_line": 795.632782, "activity_lines": {"activity_5": 824.240006, "activity_10": 815.825461, "activity_20": 809.427738, "activity_30": 804.068127}, "trend_signal": 1, "fair_value": 767.990892, "relative_strength": -0.410464, "rate_of_change": -0.8255380340653191, "market_dynamics": 0.300733, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 847.0, "high": 847.0, "low": 844.65, "close": 844.95, "volume": 1074}, "trend_line": 798.045112, "activity_lines": {"activity_5": 832.360003, "activity_10": 822.723642, "activity_20": 813.150235, "activity_30": 807.249883}, "trend_signal": 1, "fair_value": 769.139536, "relative_strength": 1.25296, "rate_of_change": 0.30319640600228526, "market_dynamics": 0.551189, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 853.2, "high": 853.2, "low": 853.2, "close": 853.2, "volume": 0}, "trend_line": 801.059952, "activity_lines": {"activity_5": 841.176669, "activity_10": 829.958187, "activity_20": 817.439757, "activity_30": 810.808263}, "trend_signal": 1, "fair_value": 770.375719, "relative_strength": 2.602148, "rate_of_change": 0.377778142446656, "market_dynamics": 0.804788, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 860.3, "high": 860.3, "low": 860.3, "close": 860.3, "volume": 0}, "trend_line": 803.956252, "activity_lines": {"activity_5": 849.680002, "activity_10": 837.11364, "activity_20": 822.191023, "activity_30": 814.630201}, "trend_signal": 1, "fair_value": 771.678969, "relative_strength": 2.379888, "rate_of_change": 0.3615584567383287, "market_dynamics": 1.069391, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 864.6, "high": 866.2, "low": 863.1, "close": 866.15, "volume": 0}, "trend_line": 807.399502, "activity_lines": {"activity_5": 857.126667, "activity_10": 844.135457, "activity_20": 827.187629, "activity_30": 818.642701}, "trend_signal": 1, "fair_value": 773.028556, "relative_strength": 4.094127, "rate_of_change": 0.4282882297928861, "market_dynamics": 1.248377, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 866.9, "high": 879.6, "low": 863.9, "close": 879.6, "volume": 0}, "trend_line": 810.618142, "activity_lines": {"activity_5": 866.323333, "activity_10": 852.353638, "activity_20": 833.054765, "activity_30": 823.300798}, "trend_signal": 1, "fair_value": 774.529562, "relative_strength": 4.193559, "rate_of_change": 0.39864280223448173, "market_dynamics": 1.329909, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 882.0, "high": 885.4, "low": 875.6, "close": 879.35, "volume": 136}, "trend_line": 813.883849, "activity_lines": {"activity_5": 872.493333, "activity_10": 859.378183, "activity_20": 838.529765, "activity_30": 827.735111}, "trend_signal": 1, "fair_value": 775.985401, "relative_strength": 2.504267, "rate_of_change": 0.402866261041567, "market_dynamics": 1.36639, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 878.4, "high": 878.5, "low": 865.3, "close": 872.9, "volume": 1017}, "trend_line": 816.840052, "activity_lines": {"activity_5": 874.22, "activity_10": 864.044546, "activity_20": 843.055241, "activity_30": 831.542605}, "trend_signal": 1, "fair_value": 777.312999, "relative_strength": 3.498135, "rate_of_change": 0.3632217304265438, "market_dynamics": 1.363415, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 876.4, "high": 876.4, "low": 865.1, "close": 871.4, "volume": 3051}, "trend_line": 819.845645, "activity_lines": {"activity_5": 874.133333, "activity_10": 867.349091, "activity_20": 847.170955, "activity_30": 835.062601}, "trend_signal": 1, "fair_value": 778.584445, "relative_strength": 2.321563, "rate_of_change": 0.36795367619901875, "market_dynamics": 1.350595, "expectation": {"probability": 54.9947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6902dc73-7314-45cb-959e-f156c6cddc07/", "share_image": "https://sharemaestro.com/terminal/6902dc73-7314-45cb-959e-f156c6cddc07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}