{"ticker": {"uuid": "69030f8d-9148-4f3a-856a-ff5df40f24a0", "symbol": "00646", "name": "Yuanta S&P 500 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00646 rose 11.33%, moving from 67.10 to 74.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.30 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 66.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.70"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.30"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.449997, "high": 74.75, "low": 73.949997, "close": 74.699997, "volume": 13855935}, "trend_line": 68.453333, "activity_lines": {"activity_5": 73.893332, "activity_10": 72.224544, "activity_20": 70.265237, "activity_30": 69.495053}, "trend_signal": 1, "fair_value": 56.17032, "relative_strength": -26.299025, "rate_of_change": 0.4991680556874282, "market_dynamics": 1.223324, "expectation": {"probability": 66.6572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 39.91, "high": 40.110001, "low": 39.470001, "close": 39.560001, "volume": 6087052}, "trend_line": 38.013667, "activity_lines": {"activity_5": 39.534667, "activity_10": 39.244182, "activity_20": 38.677285, "activity_30": 38.337806}, "trend_signal": 1, "fair_value": 35.636282, "relative_strength": -4.578635, "rate_of_change": 0.2866824957129586, "market_dynamics": 1.363251, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.099998, "high": 40.349998, "low": 39.82, "close": 40.34, "volume": 6591168}, "trend_line": 38.108666, "activity_lines": {"activity_5": 39.851334, "activity_10": 39.503455, "activity_20": 38.876857, "activity_30": 38.487892}, "trend_signal": 1, "fair_value": 35.727243, "relative_strength": -3.992439, "rate_of_change": 0.24990748722032366, "market_dynamics": 1.655376, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.5, "high": 40.889999, "low": 40.5, "close": 40.82, "volume": 3270288}, "trend_line": 38.232667, "activity_lines": {"activity_5": 40.251334, "activity_10": 39.795091, "activity_20": 39.10319, "activity_30": 38.662817}, "trend_signal": 1, "fair_value": 35.817756, "relative_strength": -4.011861, "rate_of_change": 0.32538793144845274, "market_dynamics": 1.75862, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.919998, "high": 42.209999, "low": 40.919998, "close": 42.209999, "volume": 6773264}, "trend_line": 38.368666, "activity_lines": {"activity_5": 40.972, "activity_10": 40.292727, "activity_20": 39.445143, "activity_30": 38.919419}, "trend_signal": 1, "fair_value": 35.910897, "relative_strength": -3.210223, "rate_of_change": 0.3557141331521502, "market_dynamics": 1.844269, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.099998, "high": 42.200001, "low": 42.040001, "close": 42.139999, "volume": 1562902}, "trend_line": 38.505333, "activity_lines": {"activity_5": 41.482666, "activity_10": 40.713273, "activity_20": 39.757285, "activity_30": 39.162731}, "trend_signal": 1, "fair_value": 35.998846, "relative_strength": -3.090542, "rate_of_change": 0.3561942966690652, "market_dynamics": 1.880313, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.77, "high": 42.5, "low": 41.77, "close": 42.48, "volume": 4502843}, "trend_line": 38.640333, "activity_lines": {"activity_5": 41.971333, "activity_10": 41.137091, "activity_20": 40.082619, "activity_30": 39.419161}, "trend_signal": 1, "fair_value": 36.094295, "relative_strength": -0.815709, "rate_of_change": 0.35060078561065294, "market_dynamics": 1.900772, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.919998, "high": 43.139999, "low": 42.869999, "close": 42.939999, "volume": 5255117}, "trend_line": 38.789, "activity_lines": {"activity_5": 42.418666, "activity_10": 41.581818, "activity_20": 40.430381, "activity_30": 39.696559}, "trend_signal": 1, "fair_value": 36.189102, "relative_strength": 1.633223, "rate_of_change": 0.38474564906053793, "market_dynamics": 2.026017, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.869999, "high": 43.459999, "low": 42.779999, "close": 43.310001, "volume": 9268807}, "trend_line": 38.976666, "activity_lines": {"activity_5": 42.816, "activity_10": 42.025636, "activity_20": 40.791238, "activity_30": 39.988236}, "trend_signal": 1, "fair_value": 36.285641, "relative_strength": -1.194566, "rate_of_change": 0.48381242104720434, "market_dynamics": 2.026017, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.310001, "high": 44.099998, "low": 43.209999, "close": 44.02, "volume": 8797092}, "trend_line": 39.205, "activity_lines": {"activity_5": 43.284, "activity_10": 42.514364, "activity_20": 41.193476, "activity_30": 40.313613}, "trend_signal": 1, "fair_value": 36.387756, "relative_strength": 1.781365, "rate_of_change": 0.5858222968583221, "market_dynamics": 2.162906, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.049999, "high": 44.5, "low": 44.049999, "close": 44.200001, "volume": 12825390}, "trend_line": 39.463667, "activity_lines": {"activity_5": 43.691334, "activity_10": 42.952, "activity_20": 41.583095, "activity_30": 40.635871}, "trend_signal": 1, "fair_value": 36.490513, "relative_strength": 0.56938, "rate_of_change": 0.6597806402244679, "market_dynamics": 2.218391, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.549999, "high": 45.07, "low": 44.34, "close": 44.5, "volume": 10428972}, "trend_line": 39.728333, "activity_lines": {"activity_5": 44.061334, "activity_10": 43.369818, "activity_20": 41.968429, "activity_30": 40.960796}, "trend_signal": 1, "fair_value": 36.59032, "relative_strength": 3.853039, "rate_of_change": 0.6706573922793294, "market_dynamics": 2.25586, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.27, "high": 44.59, "low": 44.09, "close": 44.119999, "volume": 6993250}, "trend_line": 39.987, "activity_lines": {"activity_5": 44.17, "activity_10": 43.628727, "activity_20": 42.284143, "activity_30": 41.244129}, "trend_signal": 1, "fair_value": 36.687564, "relative_strength": 4.391614, "rate_of_change": 0.6510894881997759, "market_dynamics": 2.170773, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.200001, "high": 44.68, "low": 43.32, "close": 43.32, "volume": 4877244}, "trend_line": 40.187666, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.673454, "activity_20": 42.491286, "activity_30": 41.459161}, "trend_signal": 1, "fair_value": 36.777628, "relative_strength": 3.801522, "rate_of_change": 0.501828094130588, "market_dynamics": 1.773548, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.419998, "high": 44.150002, "low": 43.310001, "close": 43.34, "volume": 2752698}, "trend_line": 40.387333, "activity_lines": {"activity_5": 43.702667, "activity_10": 43.676364, "activity_20": 42.67619, "activity_30": 41.662537}, "trend_signal": 1, "fair_value": 36.86391, "relative_strength": 3.167664, "rate_of_change": 0.4968365169552221, "market_dynamics": 1.262696, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.66, "high": 44.860001, "low": 43.59, "close": 44.75, "volume": 8102537}, "trend_line": 40.608667, "activity_lines": {"activity_5": 43.987333, "activity_10": 43.915091, "activity_20": 42.973143, "activity_30": 41.944}, "trend_signal": 1, "fair_value": 36.95641, "relative_strength": 5.378886, "rate_of_change": 0.5480282642084805, "market_dynamics": 1.010539, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.75, "high": 44.830002, "low": 44.189999, "close": 44.330002, "volume": 3283083}, "trend_line": 40.82, "activity_lines": {"activity_5": 44.095334, "activity_10": 44.03, "activity_20": 43.202333, "activity_30": 42.184086}, "trend_signal": 1, "fair_value": 37.045833, "relative_strength": 4.725937, "rate_of_change": 0.5204135363517431, "market_dynamics": 0.579273, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.330002, "high": 44.959999, "low": 44.330002, "close": 44.919998, "volume": 5671760}, "trend_line": 41.041, "activity_lines": {"activity_5": 44.411333, "activity_10": 44.218545, "activity_20": 43.462476, "activity_30": 42.448602}, "trend_signal": 1, "fair_value": 37.132564, "relative_strength": 3.91353, "rate_of_change": 0.5414012738853418, "market_dynamics": 0.502606, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.650002, "high": 44.669998, "low": 43.240002, "close": 43.32, "volume": 6503075}, "trend_line": 41.225, "activity_lines": {"activity_5": 44.140667, "activity_10": 44.080182, "activity_20": 43.542952, "activity_30": 42.595634}, "trend_signal": 1, "fair_value": 37.212179, "relative_strength": 3.684108, "rate_of_change": 0.4483321556492401, "market_dynamics": 0.310167, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.299999, "high": 43.34, "low": 42.830002, "close": 42.939999, "volume": 2617148}, "trend_line": 41.397333, "activity_lines": {"activity_5": 43.743333, "activity_10": 43.872545, "activity_20": 43.565143, "activity_30": 42.706279}, "trend_signal": 1, "fair_value": 37.294038, "relative_strength": 2.698858, "rate_of_change": 0.4180303214069177, "market_dynamics": -0.255321, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.259998, "high": 43.299999, "low": 42.5, "close": 42.610001, "volume": 3728899}, "trend_line": 41.574333, "activity_lines": {"activity_5": 43.262667, "activity_10": 43.624545, "activity_20": 43.539095, "activity_30": 42.784516}, "trend_signal": 1, "fair_value": 37.375064, "relative_strength": 0.945263, "rate_of_change": 0.42756377566641696, "market_dynamics": -0.565813, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.439999, "high": 43.959999, "low": 43.439999, "close": 43.75, "volume": 7309528}, "trend_line": 41.783333, "activity_lines": {"activity_5": 43.304667, "activity_10": 43.612727, "activity_20": 43.609714, "activity_30": 42.924882}, "trend_signal": 1, "fair_value": 37.468141, "relative_strength": 2.072766, "rate_of_change": 0.502714018286225, "market_dynamics": -0.80134, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.700001, "high": 43.939999, "low": 42.900002, "close": 42.93, "volume": 4439729}, "trend_line": 41.970333, "activity_lines": {"activity_5": 43.112, "activity_10": 43.465455, "activity_20": 43.582286, "activity_30": 42.99886}, "trend_signal": 1, "fair_value": 37.554487, "relative_strength": 2.363763, "rate_of_change": 0.44754687233782336, "market_dynamics": -0.906903, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 41.880001, "close": 42.029999, "volume": 4295573}, "trend_line": 42.096333, "activity_lines": {"activity_5": 42.752, "activity_10": 43.176182, "activity_20": 43.456809, "activity_30": 43.00271}, "trend_signal": 1, "fair_value": 37.630705, "relative_strength": 2.293978, "rate_of_change": 0.3002120569307963, "market_dynamics": -0.927691, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.900002, "high": 43.389999, "low": 41.68, "close": 43.279999, "volume": 4330091}, "trend_line": 42.25, "activity_lines": {"activity_5": 42.894666, "activity_10": 43.137636, "activity_20": 43.444619, "activity_30": 43.079075}, "trend_signal": 1, "fair_value": 37.71141, "relative_strength": 3.197268, "rate_of_change": 0.3650365460573458, "market_dynamics": -0.88688, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.450001, "high": 43.869999, "low": 43.450001, "close": 43.66, "volume": 4284053}, "trend_line": 42.408, "activity_lines": {"activity_5": 43.141333, "activity_10": 43.169272, "activity_20": 43.463524, "activity_30": 43.170043}, "trend_signal": 1, "fair_value": 37.796923, "relative_strength": 3.191549, "rate_of_change": 0.37396449704142304, "market_dynamics": -0.926843, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.110001, "high": 45.0, "low": 44.110001, "close": 44.799999, "volume": 9581614}, "trend_line": 42.600333, "activity_lines": {"activity_5": 43.697999, "activity_10": 43.428, "activity_20": 43.583762, "activity_30": 43.324365}, "trend_signal": 1, "fair_value": 37.900064, "relative_strength": 2.740346, "rate_of_change": 0.4535299943406854, "market_dynamics": -0.615936, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.799999, "high": 44.869999, "low": 44.310001, "close": 44.869999, "volume": 5536821}, "trend_line": 42.789667, "activity_lines": {"activity_5": 44.207999, "activity_10": 43.690909, "activity_20": 43.699619, "activity_30": 43.470795}, "trend_signal": 1, "fair_value": 37.9925, "relative_strength": 2.4548, "rate_of_change": 0.44444253522619726, "market_dynamics": -0.322351, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.869999, "high": 45.0, "low": 44.299999, "close": 44.619999, "volume": 2489450}, "trend_line": 42.987667, "activity_lines": {"activity_5": 44.505332, "activity_10": 43.909272, "activity_20": 43.782476, "activity_30": 43.588881}, "trend_signal": 1, "fair_value": 38.080897, "relative_strength": 1.034106, "rate_of_change": 0.46272853677501247, "market_dynamics": -0.176567, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.689999, "high": 44.939999, "low": 44.540001, "close": 44.759998, "volume": 6348634}, "trend_line": 43.166, "activity_lines": {"activity_5": 44.676665, "activity_10": 44.129454, "activity_20": 43.872428, "activity_30": 43.703225}, "trend_signal": 1, "fair_value": 38.168397, "relative_strength": 1.664616, "rate_of_change": 0.4148468908535905, "market_dynamics": 0.038476, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.950001, "high": 46.049999, "low": 44.950001, "close": 45.959999, "volume": 9635809}, "trend_line": 43.361, "activity_lines": {"activity_5": 45.149332, "activity_10": 44.534726, "activity_20": 44.073142, "activity_30": 43.883483}, "trend_signal": 1, "fair_value": 38.260513, "relative_strength": 2.648329, "rate_of_change": 0.4517444284853827, "market_dynamics": 0.206977, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.0, "high": 46.630001, "low": 45.869999, "close": 46.02, "volume": 8114803}, "trend_line": 43.576333, "activity_lines": {"activity_5": 45.488666, "activity_10": 44.889999, "activity_20": 44.27119, "activity_30": 44.055032}, "trend_signal": 1, "fair_value": 38.352179, "relative_strength": 3.188947, "rate_of_change": 0.4966052443439984, "market_dynamics": 0.402196, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.02, "high": 46.279999, "low": 45.66, "close": 45.75, "volume": 7114986}, "trend_line": 43.756666, "activity_lines": {"activity_5": 45.656666, "activity_10": 45.154908, "activity_20": 44.436285, "activity_30": 44.195268}, "trend_signal": 1, "fair_value": 38.443205, "relative_strength": 0.673076, "rate_of_change": 0.41383243514318774, "market_dynamics": 0.688495, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.75, "high": 45.790001, "low": 45.18, "close": 45.200001, "volume": 4733523}, "trend_line": 43.902666, "activity_lines": {"activity_5": 45.582667, "activity_10": 45.268545, "activity_20": 44.541238, "activity_30": 44.288387}, "trend_signal": 1, "fair_value": 38.528718, "relative_strength": 1.804611, "rate_of_change": 0.333663446844878, "market_dynamics": 0.750113, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.330002, "high": 46.240002, "low": 45.130001, "close": 46.009998, "volume": 20875640}, "trend_line": 44.029333, "activity_lines": {"activity_5": 45.74, "activity_10": 45.471818, "activity_20": 44.71438, "activity_30": 44.424344}, "trend_signal": 1, "fair_value": 38.619807, "relative_strength": 3.589654, "rate_of_change": 0.2885177861408181, "market_dynamics": 0.812591, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.009998, "high": 46.880001, "low": 46.009998, "close": 46.639999, "volume": 13962569}, "trend_line": 44.179333, "activity_lines": {"activity_5": 46.023999, "activity_10": 45.739999, "activity_20": 44.934809, "activity_30": 44.592774}, "trend_signal": 1, "fair_value": 38.712756, "relative_strength": 3.910431, "rate_of_change": 0.3406819721752282, "market_dynamics": 0.888779, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.130001, "high": 47.450001, "low": 46.970001, "close": 47.290001, "volume": 41963328}, "trend_line": 44.339666, "activity_lines": {"activity_5": 46.479333, "activity_10": 46.072181, "activity_20": 45.208142, "activity_30": 44.793462}, "trend_signal": 1, "fair_value": 38.806538, "relative_strength": 3.423708, "rate_of_change": 0.36291403494027713, "market_dynamics": 1.064139, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.310001, "high": 48.049999, "low": 47.23, "close": 48.009998, "volume": 22968495}, "trend_line": 44.508666, "activity_lines": {"activity_5": 47.089999, "activity_10": 46.489999, "activity_20": 45.535952, "activity_30": 45.030258}, "trend_signal": 1, "fair_value": 38.907564, "relative_strength": 4.450402, "rate_of_change": 0.381148563455568, "market_dynamics": 1.438338, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.220001, "high": 48.450001, "low": 48.189999, "close": 48.439999, "volume": 3315529}, "trend_line": 44.679666, "activity_lines": {"activity_5": 47.693332, "activity_10": 46.928908, "activity_20": 45.889999, "activity_30": 45.283892}, "trend_signal": 1, "fair_value": 39.0075, "relative_strength": 4.985465, "rate_of_change": 0.38419484421303346, "market_dynamics": 1.503289, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.689999, "high": 49.330002, "low": 48.689999, "close": 49.330002, "volume": 6713685}, "trend_line": 44.856666, "activity_lines": {"activity_5": 48.377333, "activity_10": 47.460182, "activity_20": 46.304428, "activity_30": 45.583914}, "trend_signal": 1, "fair_value": 39.119102, "relative_strength": 3.838178, "rate_of_change": 0.3961533642619432, "market_dynamics": 1.635987, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.16, "high": 50.25, "low": 48.720001, "close": 50.25, "volume": 15379060}, "trend_line": 45.058333, "activity_lines": {"activity_5": 49.146667, "activity_10": 48.075636, "activity_20": 46.776047, "activity_30": 45.931871}, "trend_signal": 1, "fair_value": 39.229038, "relative_strength": 4.021906, "rate_of_change": 0.44958089395230694, "market_dynamics": 1.732119, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.099998, "high": 50.349998, "low": 49.860001, "close": 50.299999, "volume": 16281419}, "trend_line": 45.251666, "activity_lines": {"activity_5": 49.692, "activity_10": 48.622182, "activity_20": 47.216047, "activity_30": 46.270043}, "trend_signal": 1, "fair_value": 39.338269, "relative_strength": 3.684017, "rate_of_change": 0.42907268673255766, "market_dynamics": 1.753446, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.400002, "high": 50.650002, "low": 49.959999, "close": 50.5, "volume": 19998956}, "trend_line": 45.464333, "activity_lines": {"activity_5": 50.103333, "activity_10": 49.127272, "activity_20": 47.643904, "activity_30": 46.608645}, "trend_signal": 1, "fair_value": 39.453846, "relative_strength": -0.484662, "rate_of_change": 0.46996501742058133, "market_dynamics": 1.908977, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.150002, "high": 50.849998, "low": 50.099998, "close": 50.849998, "volume": 11134900}, "trend_line": 45.715333, "activity_lines": {"activity_5": 50.465333, "activity_10": 49.609636, "activity_20": 48.069047, "activity_30": 46.956107}, "trend_signal": 1, "fair_value": 39.574295, "relative_strength": 0.609256, "rate_of_change": 0.5520811225801942, "market_dynamics": 1.956911, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.549999, "high": 52.299999, "low": 50.400002, "close": 52.299999, "volume": 13720733}, "trend_line": 46.014, "activity_lines": {"activity_5": 51.149999, "activity_10": 50.252908, "activity_20": 48.590285, "activity_30": 47.380924}, "trend_signal": 1, "fair_value": 39.691666, "relative_strength": 0.504466, "rate_of_change": 0.6533190953678535, "market_dynamics": 1.958236, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.200001, "high": 52.549999, "low": 51.75, "close": 52.5, "volume": 17791333}, "trend_line": 46.272333, "activity_lines": {"activity_5": 51.703333, "activity_10": 50.818181, "activity_20": 49.087619, "activity_30": 47.799376}, "trend_signal": 1, "fair_value": 39.809743, "relative_strength": 0.428165, "rate_of_change": 0.5614226105098455, "market_dynamics": 1.971387, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.400002, "high": 52.549999, "low": 51.799999, "close": 51.900002, "volume": 3836124}, "trend_line": 46.524666, "activity_lines": {"activity_5": 51.906667, "activity_10": 51.167818, "activity_20": 49.485714, "activity_30": 48.162451}, "trend_signal": 1, "fair_value": 39.921795, "relative_strength": -1.011588, "rate_of_change": 0.5453215423566392, "market_dynamics": 1.793405, "expectation": {"probability": 63.0195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.900002, "high": 52.25, "low": 51.450001, "close": 52.200001, "volume": 28137120}, "trend_line": 46.767333, "activity_lines": {"activity_5": 52.103334, "activity_10": 51.488182, "activity_20": 49.878571, "activity_30": 48.528602}, "trend_signal": 1, "fair_value": 40.033654, "relative_strength": -2.408827, "rate_of_change": 0.5215878390185483, "market_dynamics": 1.839638, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.599998, "high": 51.75, "low": 49.900002, "close": 50.099998, "volume": 26683574}, "trend_line": 46.993333, "activity_lines": {"activity_5": 51.486667, "activity_10": 51.350545, "activity_20": 50.036524, "activity_30": 48.743613}, "trend_signal": 1, "fair_value": 40.126089, "relative_strength": -0.58118, "rate_of_change": 0.48324329291986584, "market_dynamics": 1.437961, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.150002, "high": 51.650002, "low": 50.150002, "close": 51.650002, "volume": 16246124}, "trend_line": 47.283666, "activity_lines": {"activity_5": 51.436667, "activity_10": 51.464546, "activity_20": 50.316, "activity_30": 49.044043}, "trend_signal": 1, "fair_value": 40.225513, "relative_strength": -0.566251, "rate_of_change": 0.6178174252930663, "market_dynamics": 1.015127, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.700001, "high": 52.0, "low": 51.049999, "close": 51.299999, "volume": 11613681}, "trend_line": 47.573333, "activity_lines": {"activity_5": 51.313333, "activity_10": 51.472727, "activity_20": 50.529333, "activity_30": 49.303161}, "trend_signal": 1, "fair_value": 40.325705, "relative_strength": -2.294185, "rate_of_change": 0.6126153585468637, "market_dynamics": 0.619994, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.549999, "high": 52.849998, "low": 51.549999, "close": 52.849998, "volume": 15504108}, "trend_line": 47.876666, "activity_lines": {"activity_5": 51.786666, "activity_10": 51.743636, "activity_20": 50.864857, "activity_30": 49.643591}, "trend_signal": 1, "fair_value": 40.434295, "relative_strength": -1.189156, "rate_of_change": 0.6376114114182457, "market_dynamics": 0.161604, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.799999, "high": 53.299999, "low": 52.549999, "close": 53.25, "volume": 23582494}, "trend_line": 48.220666, "activity_lines": {"activity_5": 52.329999, "activity_10": 52.040909, "activity_20": 51.205952, "activity_30": 49.990258}, "trend_signal": 1, "fair_value": 40.545448, "relative_strength": -3.033487, "rate_of_change": 0.7185128555108687, "market_dynamics": 0.210293, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.299999, "high": 53.650002, "low": 52.900002, "close": 52.950001, "volume": 14626560}, "trend_line": 48.584666, "activity_lines": {"activity_5": 52.703333, "activity_10": 52.233636, "activity_20": 51.482762, "activity_30": 50.295376}, "trend_signal": 1, "fair_value": 40.658333, "relative_strength": -4.993176, "rate_of_change": 0.7548630705349387, "market_dynamics": 0.107372, "expectation": {"probability": 63.1972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.200001, "high": 53.299999, "low": 52.700001, "close": 52.950001, "volume": 12714202}, "trend_line": 48.907, "activity_lines": {"activity_5": 52.886667, "activity_10": 52.388182, "activity_20": 51.722667, "activity_30": 50.577011}, "trend_signal": 1, "fair_value": 40.769359, "relative_strength": -3.300223, "rate_of_change": 0.6634480105307257, "market_dynamics": 0.091732, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 53.200001, "close": 54.0, "volume": 13499305}, "trend_line": 49.251666, "activity_lines": {"activity_5": 53.333334, "activity_10": 52.721818, "activity_20": 52.029524, "activity_30": 50.905591}, "trend_signal": 1, "fair_value": 40.885769, "relative_strength": -4.507076, "rate_of_change": 0.7047375631300299, "market_dynamics": 0.042305, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.099998, "high": 54.950001, "low": 54.099998, "close": 54.799999, "volume": 14783196}, "trend_line": 49.585, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.173636, "activity_20": 52.377524, "activity_30": 51.263548}, "trend_signal": 1, "fair_value": 41.009038, "relative_strength": -5.871092, "rate_of_change": 0.6767974102642552, "market_dynamics": -0.007739, "expectation": {"probability": 62.6078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.849998, "high": 55.5, "low": 54.650002, "close": 55.049999, "volume": 26031661}, "trend_line": 49.924333, "activity_lines": {"activity_5": 54.353333, "activity_10": 53.618182, "activity_20": 52.713571, "activity_30": 51.616129}, "trend_signal": 1, "fair_value": 41.131474, "relative_strength": -8.430091, "rate_of_change": 0.6843460724009204, "market_dynamics": 0.210383, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.049999, "high": 55.75, "low": 54.799999, "close": 55.549999, "volume": 47291406}, "trend_line": 50.288666, "activity_lines": {"activity_5": 54.886666, "activity_10": 54.101818, "activity_20": 53.063714, "activity_30": 51.979075}, "trend_signal": 1, "fair_value": 41.256346, "relative_strength": -6.642142, "rate_of_change": 0.729770390723101, "market_dynamics": 0.532685, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.400002, "high": 56.400002, "low": 55.299999, "close": 56.200001, "volume": 21225121}, "trend_line": 50.67, "activity_lines": {"activity_5": 55.463333, "activity_10": 54.604545, "activity_20": 53.441905, "activity_30": 52.360451}, "trend_signal": 1, "fair_value": 41.382372, "relative_strength": -7.520575, "rate_of_change": 0.7582901483209009, "market_dynamics": 0.751316, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.200001, "high": 57.299999, "low": 56.150002, "close": 56.5, "volume": 18424811}, "trend_line": 51.021333, "activity_lines": {"activity_5": 55.923333, "activity_10": 55.079091, "activity_20": 53.815952, "activity_30": 52.73658}, "trend_signal": 1, "fair_value": 41.507372, "relative_strength": -8.329625, "rate_of_change": 0.6933747779751268, "market_dynamics": 0.958438, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 57.700001, "low": 56.650002, "close": 56.75, "volume": 8677021}, "trend_line": 51.379, "activity_lines": {"activity_5": 56.3, "activity_10": 55.504545, "activity_20": 54.184048, "activity_30": 53.106172}, "trend_signal": 1, "fair_value": 41.632884, "relative_strength": -3.631635, "rate_of_change": 0.7010146128483145, "market_dynamics": 1.055797, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.400002, "high": 56.900002, "low": 55.25, "close": 55.650002, "volume": 16764324}, "trend_line": 51.709, "activity_lines": {"activity_5": 56.180001, "activity_10": 55.659091, "activity_20": 54.416667, "activity_30": 53.38172}, "trend_signal": 1, "fair_value": 41.749295, "relative_strength": -2.265884, "rate_of_change": 0.6422857587730502, "market_dynamics": 1.081879, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 55.25, "close": 55.299999, "volume": 5725515}, "trend_line": 52.045666, "activity_lines": {"activity_5": 55.903334, "activity_10": 55.706364, "activity_20": 54.591429, "activity_30": 53.613398}, "trend_signal": 1, "fair_value": 41.862307, "relative_strength": -0.657109, "rate_of_change": 0.6510781488715579, "market_dynamics": 0.879714, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.799999, "close": 53.650002, "volume": 12264298}, "trend_line": 52.300333, "activity_lines": {"activity_5": 55.093334, "activity_10": 55.41091, "activity_20": 54.587857, "activity_30": 53.716903}, "trend_signal": 1, "fair_value": 41.96532, "relative_strength": -2.746784, "rate_of_change": 0.4893145185230311, "market_dynamics": 0.32531, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.849998, "high": 56.200001, "low": 53.849998, "close": 56.099998, "volume": 4012453}, "trend_line": 52.615667, "activity_lines": {"activity_5": 55.27, "activity_10": 55.548182, "activity_20": 54.81119, "activity_30": 53.962043}, "trend_signal": 1, "fair_value": 42.0825, "relative_strength": -2.212975, "rate_of_change": 0.6029292394753969, "market_dynamics": -0.098931, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.950001, "high": 56.049999, "low": 55.450001, "close": 55.799999, "volume": 5518622}, "trend_line": 52.899333, "activity_lines": {"activity_5": 55.373333, "activity_10": 55.592727, "activity_20": 54.988809, "activity_30": 54.167484}, "trend_signal": 1, "fair_value": 42.196474, "relative_strength": -1.814375, "rate_of_change": 0.5391283930696852, "market_dynamics": -0.559435, "expectation": {"probability": 62.8096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.0, "high": 56.099998, "low": 55.5, "close": 55.900002, "volume": 4326090}, "trend_line": 53.162333, "activity_lines": {"activity_5": 55.573334, "activity_10": 55.637273, "activity_20": 55.157381, "activity_30": 54.361075}, "trend_signal": 1, "fair_value": 42.313141, "relative_strength": -1.99353, "rate_of_change": 0.4971707299220543, "market_dynamics": -0.758732, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.299999, "high": 56.650002, "low": 54.700001, "close": 54.849998, "volume": 5305194}, "trend_line": 53.376, "activity_lines": {"activity_5": 55.406666, "activity_10": 55.475454, "activity_20": 55.208333, "activity_30": 54.469957}, "trend_signal": 1, "fair_value": 42.418846, "relative_strength": -0.011087, "rate_of_change": 0.4019142651245215, "market_dynamics": -0.783338, "expectation": {"probability": 62.7112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.25, "high": 56.0, "low": 54.150002, "close": 56.0, "volume": 4375224}, "trend_line": 53.598333, "activity_lines": {"activity_5": 55.653333, "activity_10": 55.535454, "activity_20": 55.34619, "activity_30": 54.639247}, "trend_signal": 1, "fair_value": 42.530384, "relative_strength": 0.624451, "rate_of_change": 0.41654114208632914, "market_dynamics": -0.894586, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.049999, "high": 57.0, "low": 55.950001, "close": 56.799999, "volume": 7600438}, "trend_line": 53.816667, "activity_lines": {"activity_5": 56.009999, "activity_10": 55.744545, "activity_20": 55.539524, "activity_30": 54.845806}, "trend_signal": 1, "fair_value": 42.649231, "relative_strength": 0.28643, "rate_of_change": 0.4073522211968902, "market_dynamics": -0.876886, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.0, "high": 57.349998, "low": 56.849998, "close": 57.0, "volume": 10388898}, "trend_line": 54.04, "activity_lines": {"activity_5": 56.386666, "activity_10": 55.984545, "activity_20": 55.725714, "activity_30": 55.051183}, "trend_signal": 1, "fair_value": 42.770128, "relative_strength": -2.191305, "rate_of_change": 0.41498853877367886, "market_dynamics": -0.823261, "expectation": {"probability": 61.5765, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.849998, "high": 57.5, "low": 56.549999, "close": 57.049999, "volume": 5508016}, "trend_line": 54.258333, "activity_lines": {"activity_5": 56.699999, "activity_10": 56.22909, "activity_20": 55.896905, "activity_30": 55.245376}, "trend_signal": 1, "fair_value": 42.893141, "relative_strength": 0.193313, "rate_of_change": 0.40402109548482834, "market_dynamics": -0.69488, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.650002, "high": 58.200001, "low": 57.200001, "close": 58.150002, "volume": 7741999}, "trend_line": 54.501667, "activity_lines": {"activity_5": 57.303334, "activity_10": 56.648182, "activity_20": 56.154762, "activity_30": 55.496452}, "trend_signal": 1, "fair_value": 43.030513, "relative_strength": -0.494844, "rate_of_change": 0.4484730483702794, "market_dynamics": -0.461738, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.450001, "high": 59.049999, "low": 58.400002, "close": 58.700001, "volume": 7181203}, "trend_line": 54.715, "activity_lines": {"activity_5": 57.870001, "activity_10": 57.115455, "activity_20": 56.440238, "activity_30": 55.767312}, "trend_signal": 1, "fair_value": 43.164038, "relative_strength": -1.975494, "rate_of_change": 0.3914247246786154, "market_dynamics": -0.228198, "expectation": {"probability": 63.0343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 58.099998, "close": 58.25, "volume": 14024054}, "trend_line": 54.906667, "activity_lines": {"activity_5": 58.106667, "activity_10": 57.409091, "activity_20": 56.655476, "activity_30": 55.995376}, "trend_signal": 1, "fair_value": 43.291731, "relative_strength": -2.067253, "rate_of_change": 0.3503006488165866, "market_dynamics": -0.002743, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.400002, "high": 58.700001, "low": 57.049999, "close": 57.150002, "volume": 10351323}, "trend_line": 55.081667, "activity_lines": {"activity_5": 57.880001, "activity_10": 57.463637, "activity_20": 56.745715, "activity_30": 56.140108}, "trend_signal": 1, "fair_value": 43.409038, "relative_strength": -1.435206, "rate_of_change": 0.3187226789781362, "market_dynamics": 0.104549, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.099998, "high": 60.400002, "low": 57.0, "close": 59.950001, "volume": 25620788}, "trend_line": 55.34, "activity_lines": {"activity_5": 58.576668, "activity_10": 58.002728, "activity_20": 57.091429, "activity_30": 56.454194}, "trend_signal": 1, "fair_value": 43.543077, "relative_strength": 0.05141, "rate_of_change": 0.4689999669036893, "market_dynamics": 0.51981, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.25, "high": 61.049999, "low": 60.200001, "close": 60.25, "volume": 15986858}, "trend_line": 55.678333, "activity_lines": {"activity_5": 59.180001, "activity_10": 58.522728, "activity_20": 57.442381, "activity_30": 56.770968}, "trend_signal": 1, "fair_value": 43.672564, "relative_strength": 4.102154, "rate_of_change": 0.6113715215034309, "market_dynamics": 0.857764, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.849998, "high": 60.599998, "low": 59.599998, "close": 60.450001, "volume": 10162502}, "trend_line": 55.971667, "activity_lines": {"activity_5": 59.710001, "activity_10": 58.98091, "activity_20": 57.79, "activity_30": 57.078817}, "trend_signal": 1, "fair_value": 43.805192, "relative_strength": 3.676777, "rate_of_change": 0.5268368936260976, "market_dynamics": 1.060009, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.900002, "high": 61.349998, "low": 60.549999, "close": 61.25, "volume": 25460409}, "trend_line": 56.303333, "activity_lines": {"activity_5": 60.390001, "activity_10": 59.503637, "activity_20": 58.193572, "activity_30": 57.419355}, "trend_signal": 1, "fair_value": 43.939615, "relative_strength": 7.920396, "rate_of_change": 0.5925605181636016, "market_dynamics": 1.555532, "expectation": {"probability": 61.0722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.299999, "high": 61.900002, "low": 61.150002, "close": 61.5, "volume": 21096093}, "trend_line": 56.591667, "activity_lines": {"activity_5": 60.953334, "activity_10": 59.99091, "activity_20": 58.598334, "activity_30": 57.754624}, "trend_signal": 1, "fair_value": 44.078205, "relative_strength": 3.951993, "rate_of_change": 0.5121082263460299, "market_dynamics": 1.546649, "expectation": {"probability": 61.9221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.599998, "high": 61.900002, "low": 61.25, "close": 61.549999, "volume": 10383677}, "trend_line": 56.868333, "activity_lines": {"activity_5": 61.243333, "activity_10": 60.405455, "activity_20": 58.985238, "activity_30": 58.074516}, "trend_signal": 1, "fair_value": 44.222115, "relative_strength": 4.759534, "rate_of_change": 0.4888811633698628, "market_dynamics": 1.48442, "expectation": {"probability": 62.7695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.5, "high": 61.75, "low": 59.700001, "close": 59.799999, "volume": 14914600}, "trend_line": 57.096667, "activity_lines": {"activity_5": 60.843333, "activity_10": 60.42, "activity_20": 59.177381, "activity_30": 58.263656}, "trend_signal": 1, "fair_value": 44.350641, "relative_strength": 4.055644, "rate_of_change": 0.40151343982598664, "market_dynamics": 1.295768, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.5, "high": 61.900002, "low": 60.5, "close": 61.650002, "volume": 9106483}, "trend_line": 57.386667, "activity_lines": {"activity_5": 61.09, "activity_10": 60.740909, "activity_20": 59.524286, "activity_30": 58.55742}, "trend_signal": 1, "fair_value": 44.490192, "relative_strength": 3.671076, "rate_of_change": 0.5079105580716405, "market_dynamics": 1.039201, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.150002, "high": 61.200001, "low": 60.200001, "close": 60.25, "volume": 64018551}, "trend_line": 57.595, "activity_lines": {"activity_5": 60.79, "activity_10": 60.753637, "activity_20": 59.699762, "activity_30": 58.742151}, "trend_signal": 1, "fair_value": 44.618782, "relative_strength": 2.902894, "rate_of_change": 0.3630338036533749, "market_dynamics": 0.78611, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.900002, "high": 61.349998, "low": 60.549999, "close": 60.849998, "volume": 29245097}, "trend_line": 57.796667, "activity_lines": {"activity_5": 60.756666, "activity_10": 60.839091, "activity_20": 59.912619, "activity_30": 58.952151}, "trend_signal": 1, "fair_value": 44.748077, "relative_strength": 3.446663, "rate_of_change": 0.35014671412449083, "market_dynamics": 0.513054, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.200001, "high": 61.450001, "low": 59.950001, "close": 61.25, "volume": 22856090}, "trend_line": 58.003333, "activity_lines": {"activity_5": 60.9, "activity_10": 60.93, "activity_20": 60.139524, "activity_30": 59.174946}, "trend_signal": 1, "fair_value": 44.884231, "relative_strength": 3.507513, "rate_of_change": 0.3575742525083643, "market_dynamics": 0.401082, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.599998, "high": 62.25, "low": 61.200001, "close": 62.25, "volume": 18683793}, "trend_line": 58.226667, "activity_lines": {"activity_5": 61.396666, "activity_10": 61.179091, "activity_20": 60.436191, "activity_30": 59.448925}, "trend_signal": 1, "fair_value": 45.029102, "relative_strength": 3.49603, "rate_of_change": 0.38503649436835163, "market_dynamics": 0.26071, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.599998, "high": 62.5, "low": 61.200001, "close": 62.400002, "volume": 20738366}, "trend_line": 58.433334, "activity_lines": {"activity_5": 61.78, "activity_10": 61.419091, "activity_20": 60.711905, "activity_30": 59.718172}, "trend_signal": 1, "fair_value": 45.185192, "relative_strength": 3.95419, "rate_of_change": 0.35493530824974584, "market_dynamics": 0.176436, "expectation": {"probability": 63.3666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.099998, "high": 62.849998, "low": 61.849998, "close": 62.849998, "volume": 28127346}, "trend_line": 58.645, "activity_lines": {"activity_5": 62.263333, "activity_10": 61.705454, "activity_20": 61.0, "activity_30": 60.003118}, "trend_signal": 1, "fair_value": 45.348974, "relative_strength": 6.146439, "rate_of_change": 0.36223502153753717, "market_dynamics": 0.249409, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.700001, "high": 62.950001, "low": 62.5, "close": 62.599998, "volume": 40800497}, "trend_line": 58.84, "activity_lines": {"activity_5": 62.489999, "activity_10": 61.917272, "activity_20": 61.235476, "activity_30": 60.258279}, "trend_signal": 1, "fair_value": 45.504551, "relative_strength": 3.160873, "rate_of_change": 0.33250916531673674, "market_dynamics": 0.335565, "expectation": {"probability": 64.8254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.549999, "high": 61.900002, "low": 60.849998, "close": 61.150002, "volume": 33450168}, "trend_line": 59.023333, "activity_lines": {"activity_5": 62.116667, "activity_10": 61.845454, "activity_20": 61.30619, "activity_30": 60.407312}, "trend_signal": 1, "fair_value": 45.65391, "relative_strength": 3.737017, "rate_of_change": 0.31157885791977824, "market_dynamics": 0.151103, "expectation": {"probability": 64.2947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.150002, "high": 61.25, "low": 59.099998, "close": 59.200001, "volume": 19485020}, "trend_line": 59.153333, "activity_lines": {"activity_5": 61.1, "activity_10": 61.426364, "activity_20": 61.171667, "activity_30": 60.41871}, "trend_signal": 1, "fair_value": 45.797756, "relative_strength": 2.577665, "rate_of_change": 0.22025187903231855, "market_dynamics": -0.203876, "expectation": {"probability": 63.2566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 57.25, "close": 57.400002, "volume": 16600299}, "trend_line": 59.278333, "activity_lines": {"activity_5": 59.686668, "activity_10": 60.69091, "activity_20": 60.860715, "activity_30": 60.305592}, "trend_signal": 1, "fair_value": 45.925192, "relative_strength": 2.165027, "rate_of_change": 0.21131522715719162, "market_dynamics": -0.653468, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.900002, "high": 58.950001, "low": 57.75, "close": 58.5, "volume": 17949074}, "trend_line": 59.358334, "activity_lines": {"activity_5": 58.973334, "activity_10": 60.232728, "activity_20": 60.660715, "activity_30": 60.255377}, "trend_signal": 0, "fair_value": 46.063397, "relative_strength": 2.953654, "rate_of_change": 0.1349582485728736, "market_dynamics": -1.046751, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.799999, "high": 59.799999, "low": 58.799999, "close": 59.099998, "volume": 8835053}, "trend_line": 59.468333, "activity_lines": {"activity_5": 58.75, "activity_10": 59.915455, "activity_20": 60.516667, "activity_30": 60.23871}, "trend_signal": 0, "fair_value": 46.197243, "relative_strength": 6.807604, "rate_of_change": 0.18531348942509399, "market_dynamics": -1.226502, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.5, "high": 58.549999, "low": 57.450001, "close": 58.400002, "volume": 6074414}, "trend_line": 59.551667, "activity_lines": {"activity_5": 58.526667, "activity_10": 59.502728, "activity_20": 60.296667, "activity_30": 60.169785}, "trend_signal": 0, "fair_value": 46.317115, "relative_strength": 6.927812, "rate_of_change": 0.14013172355108844, "market_dynamics": -1.239632, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.700001, "high": 56.650002, "low": 50.200001, "close": 54.349998, "volume": 43917247}, "trend_line": 59.535, "activity_lines": {"activity_5": 57.136666, "activity_10": 58.405455, "activity_20": 59.698333, "activity_30": 59.834194}, "trend_signal": 0, "fair_value": 46.408782, "relative_strength": 8.341194, "rate_of_change": -0.027987461711198303, "market_dynamics": -1.156589, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 53.700001, "close": 54.200001, "volume": 18083945}, "trend_line": 59.475, "activity_lines": {"activity_5": 56.02, "activity_10": 57.424546, "activity_20": 59.11381, "activity_30": 59.49}, "trend_signal": 0, "fair_value": 46.500577, "relative_strength": 8.561887, "rate_of_change": -0.10078105316199744, "market_dynamics": -1.155904, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.599998, "high": 56.099998, "low": 52.549999, "close": 55.950001, "volume": 12706640}, "trend_line": 59.446667, "activity_lines": {"activity_5": 55.7, "activity_10": 56.910909, "activity_20": 58.725714, "activity_30": 59.262581}, "trend_signal": 0, "fair_value": 46.606538, "relative_strength": 9.169548, "rate_of_change": -0.04763850357293568, "market_dynamics": -1.148945, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.950001, "high": 56.5, "low": 55.0, "close": 55.25, "volume": 14285664}, "trend_line": 59.388334, "activity_lines": {"activity_5": 55.316667, "activity_10": 56.395455, "activity_20": 58.296191, "activity_30": 58.991828}, "trend_signal": 0, "fair_value": 46.70782, "relative_strength": 2.989297, "rate_of_change": -0.09812661153904143, "market_dynamics": -1.145869, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 52.049999, "close": 53.700001, "volume": 25650647}, "trend_line": 59.276667, "activity_lines": {"activity_5": 54.673334, "activity_10": 55.731819, "activity_20": 57.74881, "activity_30": 58.624839}, "trend_signal": 0, "fair_value": 46.80391, "relative_strength": -0.542489, "rate_of_change": -0.18802851078462157, "market_dynamics": -1.181549, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.400002, "high": 55.900002, "low": 54.25, "close": 55.650002, "volume": 23732335}, "trend_line": 59.193334, "activity_lines": {"activity_5": 54.993334, "activity_10": 55.558182, "activity_20": 57.424524, "activity_30": 58.390861}, "trend_signal": 0, "fair_value": 46.917756, "relative_strength": -1.309486, "rate_of_change": -0.14058314041172928, "market_dynamics": -1.127794, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.700001, "high": 56.25, "low": 54.700001, "close": 54.75, "volume": 10402000}, "trend_line": 59.061667, "activity_lines": {"activity_5": 54.926667, "activity_10": 55.285455, "activity_20": 57.034286, "activity_30": 58.104194}, "trend_signal": 0, "fair_value": 47.035, "relative_strength": -2.06436, "rate_of_change": -0.22243551951305904, "market_dynamics": -1.129399, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.849998, "high": 56.150002, "low": 54.549999, "close": 56.099998, "volume": 9235679}, "trend_line": 58.99, "activity_lines": {"activity_5": 55.273333, "activity_10": 55.306364, "activity_20": 56.805476, "activity_30": 57.913118}, "trend_signal": 0, "fair_value": 47.164295, "relative_strength": 1.653251, "rate_of_change": -0.12134266376192519, "market_dynamics": -1.050222, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.400002, "high": 56.099998, "low": 55.049999, "close": 55.849998, "volume": 9870987}, "trend_line": 58.946667, "activity_lines": {"activity_5": 55.526666, "activity_10": 55.325454, "activity_20": 56.572619, "activity_30": 57.710538}, "trend_signal": 0, "fair_value": 47.2875, "relative_strength": -0.321419, "rate_of_change": -0.07345821325649103, "market_dynamics": -0.97519, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.200001, "high": 56.5, "low": 54.75, "close": 55.150002, "volume": 11520598}, "trend_line": 58.786667, "activity_lines": {"activity_5": 55.506667, "activity_10": 55.276364, "activity_20": 56.296905, "activity_30": 57.465592}, "trend_signal": 0, "fair_value": 47.403205, "relative_strength": -3.429413, "rate_of_change": -0.2714318012246504, "market_dynamics": -0.890471, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.349998, "high": 55.599998, "low": 55.0, "close": 55.099998, "volume": 7840947}, "trend_line": 58.615, "activity_lines": {"activity_5": 55.373333, "activity_10": 55.277272, "activity_20": 56.045476, "activity_30": 57.227742}, "trend_signal": 0, "fair_value": 47.52109, "relative_strength": -3.444043, "rate_of_change": -0.29201689559981236, "market_dynamics": -0.697119, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.049999, "high": 56.150002, "low": 54.950001, "close": 55.700001, "volume": 22762964}, "trend_line": 58.456667, "activity_lines": {"activity_5": 55.476666, "activity_10": 55.373636, "activity_20": 55.885238, "activity_30": 57.039677}, "trend_signal": 0, "fair_value": 47.660449, "relative_strength": -4.772723, "rate_of_change": -0.27012368847564433, "market_dynamics": -0.435289, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.150002, "high": 56.799999, "low": 56.099998, "close": 56.400002, "volume": 8028149}, "trend_line": 58.295, "activity_lines": {"activity_5": 55.750001, "activity_10": 55.57, "activity_20": 55.823572, "activity_30": 56.906989}, "trend_signal": 0, "fair_value": 47.796923, "relative_strength": -3.500794, "rate_of_change": -0.27655870287644235, "market_dynamics": -0.258668, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.549999, "high": 57.349998, "low": 56.450001, "close": 57.25, "volume": 6256484}, "trend_line": 58.153333, "activity_lines": {"activity_5": 56.286667, "activity_10": 55.912727, "activity_20": 55.873572, "activity_30": 56.83957}, "trend_signal": 0, "fair_value": 47.943333, "relative_strength": -3.016738, "rate_of_change": -0.24301741144180153, "market_dynamics": -0.046532, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.150002, "high": 58.099998, "low": 56.900002, "close": 58.099998, "volume": 7375486}, "trend_line": 58.038333, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.373636, "activity_20": 56.03, "activity_30": 56.836129}, "trend_signal": 0, "fair_value": 48.087051, "relative_strength": -4.324191, "rate_of_change": -0.19775306773904427, "market_dynamics": 0.227228, "expectation": {"probability": 62.6766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.049999, "high": 58.799999, "low": 57.849998, "close": 58.650002, "volume": 12239396}, "trend_line": 58.0, "activity_lines": {"activity_5": 57.726667, "activity_10": 56.854546, "activity_20": 56.253334, "activity_30": 56.875592}, "trend_signal": 0, "fair_value": 48.238333, "relative_strength": -3.361531, "rate_of_change": -0.06604772745626844, "market_dynamics": 0.425283, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.049999, "high": 60.200001, "low": 59.0, "close": 59.400002, "volume": 9709171}, "trend_line": 57.925, "activity_lines": {"activity_5": 58.453334, "activity_10": 57.417273, "activity_20": 56.550715, "activity_30": 56.965914}, "trend_signal": 0, "fair_value": 48.384038, "relative_strength": -2.4317, "rate_of_change": -0.1293103448275911, "market_dynamics": 0.635324, "expectation": {"probability": 63.1695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 59.75, "low": 58.349998, "close": 59.450001, "volume": 8126720}, "trend_line": 57.898334, "activity_lines": {"activity_5": 58.950001, "activity_10": 57.904546, "activity_20": 56.843334, "activity_30": 57.064301}, "trend_signal": 0, "fair_value": 48.523269, "relative_strength": -4.67833, "rate_of_change": -0.04603539059127967, "market_dynamics": 0.783973, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.799999, "high": 60.900002, "low": 59.650002, "close": 60.849998, "volume": 15230389}, "trend_line": 57.898334, "activity_lines": {"activity_5": 59.71, "activity_10": 58.585455, "activity_20": 57.264762, "activity_30": 57.254731}, "trend_signal": 0, "fair_value": 48.666731, "relative_strength": -3.690561, "rate_of_change": 0.0, "market_dynamics": 0.997573, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.650002, "high": 61.150002, "low": 60.349998, "close": 60.849998, "volume": 21784326}, "trend_line": 57.885, "activity_lines": {"activity_5": 60.229999, "activity_10": 59.175454, "activity_20": 57.677857, "activity_30": 57.445161}, "trend_signal": 0, "fair_value": 48.806795, "relative_strength": -1.417305, "rate_of_change": -0.023030023627278122, "market_dynamics": 1.179137, "expectation": {"probability": 64.5804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.450001, "high": 62.150002, "low": 61.150002, "close": 62.0, "volume": 27207776}, "trend_line": 57.876667, "activity_lines": {"activity_5": 60.949999, "activity_10": 59.870909, "activity_20": 58.18881, "activity_30": 57.710645}, "trend_signal": 0, "fair_value": 48.950833, "relative_strength": -1.525972, "rate_of_change": -0.014395784745616945, "market_dynamics": 1.431189, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.900002, "high": 62.549999, "low": 61.650002, "close": 62.400002, "volume": 26113164}, "trend_line": 57.876667, "activity_lines": {"activity_5": 61.58, "activity_10": 60.513637, "activity_20": 58.701429, "activity_30": 58.002473}, "trend_signal": 1, "fair_value": 49.099808, "relative_strength": -1.975627, "rate_of_change": 0.0, "market_dynamics": 1.691736, "expectation": {"probability": 65.7751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.299999, "high": 62.5, "low": 61.700001, "close": 62.299999, "volume": 25177380}, "trend_line": 57.858334, "activity_lines": {"activity_5": 61.976666, "activity_10": 61.016364, "activity_20": 59.165476, "activity_30": 58.28785}, "trend_signal": 1, "fair_value": 49.259295, "relative_strength": -5.818907, "rate_of_change": -0.0316759774711947, "market_dynamics": 1.768938, "expectation": {"probability": 65.7269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.349998, "high": 62.849998, "low": 62.150002, "close": 62.650002, "volume": 26103561}, "trend_line": 57.86, "activity_lines": {"activity_5": 62.300001, "activity_10": 61.475455, "activity_20": 59.632619, "activity_30": 58.596989}, "trend_signal": 1, "fair_value": 49.417885, "relative_strength": -5.587008, "rate_of_change": 0.002879446891782552, "market_dynamics": 1.81217, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 63.5, "low": 63.0, "close": 63.200001, "volume": 27530289}, "trend_line": 57.928334, "activity_lines": {"activity_5": 62.686668, "activity_10": 61.936364, "activity_20": 60.116905, "activity_30": 58.941506}, "trend_signal": 1, "fair_value": 49.583077, "relative_strength": -4.700017, "rate_of_change": 0.11810231593501576, "market_dynamics": 1.853786, "expectation": {"probability": 66.4127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.5, "high": 64.300003, "low": 63.5, "close": 64.199997, "volume": 14280165}, "trend_line": 58.095, "activity_lines": {"activity_5": 63.25, "activity_10": 62.486363, "activity_20": 60.65119, "activity_30": 59.346129}, "trend_signal": 1, "fair_value": 49.759038, "relative_strength": -7.39577, "rate_of_change": 0.2877106736748192, "market_dynamics": 1.863103, "expectation": {"probability": 66.74, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.449997, "high": 64.650002, "low": 63.849998, "close": 64.550003, "volume": 30645764}, "trend_line": 58.333334, "activity_lines": {"activity_5": 63.783334, "activity_10": 62.999091, "activity_20": 61.178096, "activity_30": 59.762581}, "trend_signal": 1, "fair_value": 49.943526, "relative_strength": -8.604024, "rate_of_change": 0.41024873052758726, "market_dynamics": 1.984455, "expectation": {"probability": 67.061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.5, "high": 64.25, "low": 63.25, "close": 63.299999, "volume": 17158159}, "trend_line": 58.493333, "activity_lines": {"activity_5": 63.756667, "activity_10": 63.190909, "activity_20": 61.539286, "activity_30": 60.083011}, "trend_signal": 1, "fair_value": 50.115192, "relative_strength": -10.228126, "rate_of_change": 0.27428399686532423, "market_dynamics": 1.85997, "expectation": {"probability": 67.1741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.0, "high": 65.050003, "low": 63.950001, "close": 64.5, "volume": 25371505}, "trend_line": 58.673334, "activity_lines": {"activity_5": 64.063333, "activity_10": 63.530909, "activity_20": 61.980476, "activity_30": 60.470538}, "trend_signal": 1, "fair_value": 50.295641, "relative_strength": -9.184237, "rate_of_change": 0.3077290876893563, "market_dynamics": 1.791651, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 66.5, "low": 65.699997, "close": 66.099998, "volume": 27924786}, "trend_line": 58.93, "activity_lines": {"activity_5": 64.779999, "activity_10": 64.095454, "activity_20": 62.532857, "activity_30": 60.949677}, "trend_signal": 1, "fair_value": 50.486667, "relative_strength": -9.138473, "rate_of_change": 0.4374491485348399, "market_dynamics": 1.763016, "expectation": {"probability": 67.2855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.099998, "high": 66.25, "low": 64.800003, "close": 65.300003, "volume": 43585189}, "trend_line": 59.295, "activity_lines": {"activity_5": 65.036667, "activity_10": 64.419091, "activity_20": 62.956905, "activity_30": 61.360645}, "trend_signal": 1, "fair_value": 50.664936, "relative_strength": -8.248245, "rate_of_change": 0.6193789241472968, "market_dynamics": 1.637791, "expectation": {"probability": 67.5186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.599998, "high": 67.0, "low": 65.5, "close": 65.800003, "volume": 21815845}, "trend_line": 59.681667, "activity_lines": {"activity_5": 65.386668, "activity_10": 64.773637, "activity_20": 63.38, "activity_30": 61.780323}, "trend_signal": 1, "fair_value": 50.84891, "relative_strength": -6.588684, "rate_of_change": 0.6521072603086191, "market_dynamics": 1.621644, "expectation": {"probability": 67.2667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.25, "high": 66.050003, "low": 64.300003, "close": 64.449997, "volume": 22935333}, "trend_line": 59.965, "activity_lines": {"activity_5": 65.203333, "activity_10": 64.820909, "activity_20": 63.626429, "activity_30": 62.087957}, "trend_signal": 1, "fair_value": 51.017628, "relative_strength": -5.023651, "rate_of_change": 0.4747404257324214, "market_dynamics": 1.253082, "expectation": {"probability": 67.1242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.150002, "high": 67.349998, "low": 65.099998, "close": 67.300003, "volume": 6378669}, "trend_line": 60.366667, "activity_lines": {"activity_5": 65.893334, "activity_10": 65.347273, "activity_20": 64.105953, "activity_30": 62.561183}, "trend_signal": 1, "fair_value": 51.205192, "relative_strength": -4.956606, "rate_of_change": 0.6698357375135433, "market_dynamics": 0.998237, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.25, "high": 67.550003, "low": 66.949997, "close": 67.5, "volume": 12960099}, "trend_line": 60.826667, "activity_lines": {"activity_5": 66.463334, "activity_10": 65.825455, "activity_20": 64.556667, "activity_30": 63.021398}, "trend_signal": 1, "fair_value": 51.391538, "relative_strength": -5.641645, "rate_of_change": 0.7620099350524038, "market_dynamics": 0.752919, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.5, "high": 67.650002, "low": 66.699997, "close": 67.599998, "volume": 12852195}, "trend_line": 61.225, "activity_lines": {"activity_5": 66.973333, "activity_10": 66.243637, "activity_20": 64.972143, "activity_30": 63.458387}, "trend_signal": 1, "fair_value": 51.578205, "relative_strength": -6.049794, "rate_of_change": 0.6548657351223945, "market_dynamics": 0.627543, "expectation": {"probability": 67.4446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.25, "high": 67.349998, "low": 66.5, "close": 67.099998, "volume": 11648921}, "trend_line": 61.636667, "activity_lines": {"activity_5": 67.163332, "activity_10": 66.509091, "activity_20": 65.297381, "activity_30": 63.837419}, "trend_signal": 1, "fair_value": 51.766795, "relative_strength": -4.875594, "rate_of_change": 0.672383830134751, "market_dynamics": 0.665382, "expectation": {"probability": 67.4426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.699997, "high": 68.5, "low": 67.699997, "close": 68.400002, "volume": 18445599}, "trend_line": 62.046667, "activity_lines": {"activity_5": 67.7, "activity_10": 66.964546, "activity_20": 65.709762, "activity_30": 64.273764}, "trend_signal": 1, "fair_value": 51.966987, "relative_strength": -5.765906, "rate_of_change": 0.6651884664691499, "market_dynamics": 0.701075, "expectation": {"probability": 67.7599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 67.599998, "close": 67.849998, "volume": 26715802}, "trend_line": 62.446667, "activity_lines": {"activity_5": 67.789999, "activity_10": 67.227272, "activity_20": 66.027143, "activity_30": 64.648172}, "trend_signal": 1, "fair_value": 52.168333, "relative_strength": -8.819371, "rate_of_change": 0.6446760468213363, "market_dynamics": 0.683325, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.849998, "high": 68.800003, "low": 67.650002, "close": 68.650002, "volume": 38182793}, "trend_line": 62.896667, "activity_lines": {"activity_5": 68.11, "activity_10": 67.574546, "activity_20": 66.387381, "activity_30": 65.048387}, "trend_signal": 1, "fair_value": 52.374038, "relative_strength": -10.357605, "rate_of_change": 0.7206149208892171, "market_dynamics": 0.767634, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.849998, "high": 69.349998, "low": 68.599998, "close": 68.800003, "volume": 21709790}, "trend_line": 63.353334, "activity_lines": {"activity_5": 68.403335, "activity_10": 67.902728, "activity_20": 66.724762, "activity_30": 65.429248}, "trend_signal": 1, "fair_value": 52.581987, "relative_strength": -13.064448, "rate_of_change": 0.7260591407808555, "market_dynamics": 0.832659, "expectation": {"probability": 67.9495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.400002, "high": 68.699997, "low": 67.650002, "close": 68.599998, "volume": 14336927}, "trend_line": 63.783334, "activity_lines": {"activity_5": 68.55, "activity_10": 68.130909, "activity_20": 67.010714, "activity_30": 65.767742}, "trend_signal": 1, "fair_value": 52.782628, "relative_strength": -14.490345, "rate_of_change": 0.6787330245319163, "market_dynamics": 0.72535, "expectation": {"probability": 67.8604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 68.800003, "low": 67.800003, "close": 68.300003, "volume": 18628056}, "trend_line": 64.18, "activity_lines": {"activity_5": 68.496668, "activity_10": 68.253637, "activity_20": 67.238572, "activity_30": 66.05914}, "trend_signal": 1, "fair_value": 52.981026, "relative_strength": -14.798964, "rate_of_change": 0.6218959955903266, "market_dynamics": 0.560228, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.5, "high": 69.300003, "low": 67.199997, "close": 67.449997, "volume": 20774066}, "trend_line": 64.52, "activity_lines": {"activity_5": 68.166667, "activity_10": 68.151818, "activity_20": 67.356905, "activity_30": 66.270108}, "trend_signal": 1, "fair_value": 53.169103, "relative_strength": -14.764718, "rate_of_change": 0.5297600498597524, "market_dynamics": 0.137751, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.099998, "high": 69.199997, "low": 68.75, "close": 68.800003, "volume": 6922178}, "trend_line": 64.876667, "activity_lines": {"activity_5": 68.313334, "activity_10": 68.292728, "activity_20": 67.580953, "activity_30": 66.546237}, "trend_signal": 1, "fair_value": 53.366603, "relative_strength": -17.348473, "rate_of_change": 0.552800681959085, "market_dynamics": -0.100923, "expectation": {"probability": 65.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 67.699997, "close": 68.150002, "volume": 17257558}, "trend_line": 65.193334, "activity_lines": {"activity_5": 68.233334, "activity_10": 68.291819, "activity_20": 67.716429, "activity_30": 66.75742}, "trend_signal": 1, "fair_value": 53.558013, "relative_strength": -21.878011, "rate_of_change": 0.4881061476231437, "market_dynamics": -0.352892, "expectation": {"probability": 65.8261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.199997, "high": 68.449997, "low": 67.150002, "close": 68.199997, "volume": 18997034}, "trend_line": 65.486667, "activity_lines": {"activity_5": 68.213333, "activity_10": 68.29, "activity_20": 67.837857, "activity_30": 66.951398}, "trend_signal": 1, "fair_value": 53.752885, "relative_strength": -17.195086, "rate_of_change": 0.44994324112953654, "market_dynamics": -0.40663, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.949997, "high": 68.050003, "low": 66.099998, "close": 67.099998, "volume": 16310600}, "trend_line": 65.741667, "activity_lines": {"activity_5": 67.853332, "activity_10": 68.068182, "activity_20": 67.837143, "activity_30": 67.055484}, "trend_signal": 1, "fair_value": 53.940897, "relative_strength": -17.648499, "rate_of_change": 0.3893922407136855, "market_dynamics": -0.522915, "expectation": {"probability": 66.1523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.099998, "high": 67.550003, "low": 66.349998, "close": 66.5, "volume": 14078970}, "trend_line": 65.93, "activity_lines": {"activity_5": 67.373333, "activity_10": 67.760909, "activity_20": 67.76119, "activity_30": 67.104409}, "trend_signal": 1, "fair_value": 54.128077, "relative_strength": -18.328292, "rate_of_change": 0.28647432989492044, "market_dynamics": -0.752803, "expectation": {"probability": 65.7575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.75, "high": 66.449997, "low": 65.150002, "close": 65.449997, "volume": 13106232}, "trend_line": 66.083333, "activity_lines": {"activity_5": 66.606665, "activity_10": 67.287272, "activity_20": 67.575714, "activity_30": 67.073441}, "trend_signal": 1, "fair_value": 54.307372, "relative_strength": -18.144513, "rate_of_change": 0.23256939177914343, "market_dynamics": -0.930858, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.900002, "high": 66.199997, "low": 63.650002, "close": 65.449997, "volume": 14759912}, "trend_line": 66.198333, "activity_lines": {"activity_5": 66.063331, "activity_10": 66.871817, "activity_20": 67.393333, "activity_30": 67.03258}, "trend_signal": 0, "fair_value": 54.487692, "relative_strength": -16.302902, "rate_of_change": 0.1740226994906705, "market_dynamics": -1.192466, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.300003, "high": 68.199997, "low": 66.050003, "close": 68.150002, "volume": 9726436}, "trend_line": 66.39, "activity_lines": {"activity_5": 66.599999, "activity_10": 67.008181, "activity_20": 67.467381, "activity_30": 67.158494}, "trend_signal": 1, "fair_value": 54.679359, "relative_strength": -19.323072, "rate_of_change": 0.28953448117794045, "market_dynamics": -1.178644, "expectation": {"probability": 64.4012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.800003, "high": 69.949997, "low": 67.599998, "close": 69.849998, "volume": 10859330}, "trend_line": 66.641667, "activity_lines": {"activity_5": 67.706666, "activity_10": 67.461817, "activity_20": 67.692142, "activity_30": 67.38172}, "trend_signal": 1, "fair_value": 54.879231, "relative_strength": -19.853669, "rate_of_change": 0.37907365567103124, "market_dynamics": -0.934764, "expectation": {"probability": 64.2728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 70.0, "close": 70.349998, "volume": 12057195}, "trend_line": 66.898333, "activity_lines": {"activity_5": 68.796665, "activity_10": 67.978181, "activity_20": 67.938809, "activity_30": 67.620967}, "trend_signal": 1, "fair_value": 55.080705, "relative_strength": -23.075217, "rate_of_change": 0.38514342685934855, "market_dynamics": -0.63417, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.75, "high": 71.199997, "low": 70.5, "close": 70.949997, "volume": 11219937}, "trend_line": 67.156666, "activity_lines": {"activity_5": 69.829998, "activity_10": 68.550907, "activity_20": 68.228094, "activity_30": 67.882365}, "trend_signal": 1, "fair_value": 55.28532, "relative_strength": -21.771851, "rate_of_change": 0.38615760425600965, "market_dynamics": -0.285376, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.550003, "close": 72.550003, "volume": 29701252}, "trend_line": 67.435, "activity_lines": {"activity_5": 71.03, "activity_10": 69.375454, "activity_20": 68.653333, "activity_30": 68.230322}, "trend_signal": 1, "fair_value": 55.499167, "relative_strength": -24.586488, "rate_of_change": 0.4144547616464477, "market_dynamics": 0.287006, "expectation": {"probability": 65.8246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 74.349998, "low": 72.75, "close": 73.949997, "volume": 14852515}, "trend_line": 67.748333, "activity_lines": {"activity_5": 72.223332, "activity_10": 70.374544, "activity_20": 69.188332, "activity_30": 68.650645}, "trend_signal": 1, "fair_value": 55.725256, "relative_strength": -21.823929, "rate_of_change": 0.46464447245495677, "market_dynamics": 0.62948, "expectation": {"probability": 66.4683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.25, "high": 74.25, "low": 73.050003, "close": 74.25, "volume": 23322057}, "trend_line": 68.113333, "activity_lines": {"activity_5": 73.129999, "activity_10": 71.323635, "activity_20": 69.719285, "activity_30": 69.070107}, "trend_signal": 1, "fair_value": 55.94859, "relative_strength": -23.031776, "rate_of_change": 0.538758643699757, "market_dynamics": 1.013557, "expectation": {"probability": 66.4683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.449997, "high": 74.75, "low": 73.949997, "close": 74.699997, "volume": 13855935}, "trend_line": 68.453333, "activity_lines": {"activity_5": 73.893332, "activity_10": 72.224544, "activity_20": 70.265237, "activity_30": 69.495053}, "trend_signal": 1, "fair_value": 56.17032, "relative_strength": -26.299025, "rate_of_change": 0.4991680556874282, "market_dynamics": 1.223324, "expectation": {"probability": 66.6572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69030f8d-9148-4f3a-856a-ff5df40f24a0/", "share_image": "https://sharemaestro.com/terminal/69030f8d-9148-4f3a-856a-ff5df40f24a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}