{"ticker": {"uuid": "69033611-d8b7-4ea6-8cdd-ea8f5de57705", "symbol": "2836", "name": "Global X Japan Fintech ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2836 rose 3.33%, moving from 2,826.00 to 2,920.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.60 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,920.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2974.0, "high": 3000.0, "low": 2830.0, "close": 2920.0, "volume": 2256}, "trend_line": 3040.417383, "activity_lines": {"activity_5": 2933.533333, "activity_10": 2970.418182, "activity_20": 2956.742857, "activity_30": 2990.488858}, "trend_signal": 0, "fair_value": 2615.302843, "relative_strength": -30.599272, "rate_of_change": -0.2676456466833862, "market_dynamics": 0.287048, "expectation": {"probability": 53.4826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2088.085938, "high": 2108.621433, "low": 2036.747149, "close": 2057.282959, "volume": 752}, "trend_line": 2005.345512, "activity_lines": {"activity_5": 2059.647567, "activity_10": 2052.242325, "activity_20": 2028.715387, "activity_30": 2015.641687}, "trend_signal": 1, "fair_value": 1992.756966, "relative_strength": -10.093886, "rate_of_change": 0.052201037423239414, "market_dynamics": 1.244768, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2103.954268, "high": 2151.559814, "low": 2077.81819, "close": 2151.559814, "volume": 972}, "trend_line": 2007.872245, "activity_lines": {"activity_5": 2089.890853, "activity_10": 2072.743943, "activity_20": 2041.303417, "activity_30": 2025.074868}, "trend_signal": 1, "fair_value": 1994.717495, "relative_strength": -9.914879, "rate_of_change": 0.12599988305655738, "market_dynamics": 1.339598, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2157.160233, "high": 2174.895432, "low": 2075.951168, "close": 2087.152344, "volume": 2053}, "trend_line": 2008.282857, "activity_lines": {"activity_5": 2092.753247, "activity_10": 2077.869265, "activity_20": 2047.210675, "activity_30": 2030.189713}, "trend_signal": 1, "fair_value": 1995.844749, "relative_strength": -10.011346, "rate_of_change": 0.020450105878120795, "market_dynamics": 1.382906, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2104.159337, "high": 2109.828727, "low": 2043.690006, "close": 2086.207764, "volume": 2528}, "trend_line": 2010.016256, "activity_lines": {"activity_5": 2094.305143, "activity_10": 2081.312391, "activity_20": 2052.850178, "activity_30": 2035.217126}, "trend_signal": 1, "fair_value": 1996.93346, "relative_strength": -11.001914, "rate_of_change": 0.0863124929816692, "market_dynamics": 1.360578, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2102.269872, "high": 2102.269872, "low": 2031.407088, "close": 2046.524536, "volume": 949}, "trend_line": 2011.658065, "activity_lines": {"activity_5": 2079.954224, "activity_10": 2076.99751, "activity_20": 2054.53703, "activity_30": 2037.572499}, "trend_signal": 1, "fair_value": 1997.52383, "relative_strength": -10.300744, "rate_of_change": 0.0816813791977594, "market_dynamics": 1.126796, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2055.028019, "high": 2100.380289, "low": 2036.130949, "close": 2090.931885, "volume": 1219}, "trend_line": 2016.134403, "activity_lines": {"activity_5": 2081.683024, "activity_10": 2080.57892, "activity_20": 2060.215463, "activity_30": 2042.686939}, "trend_signal": 1, "fair_value": 1998.622748, "relative_strength": -8.23698, "rate_of_change": 0.22251982470986895, "market_dynamics": 0.930572, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2091.876707, "high": 2100.380829, "low": 2055.973128, "close": 2056.917969, "volume": 284}, "trend_line": 2021.878406, "activity_lines": {"activity_5": 2069.830591, "activity_10": 2076.990803, "activity_20": 2062.080866, "activity_30": 2045.318137}, "trend_signal": 1, "fair_value": 1999.3006, "relative_strength": -9.347148, "rate_of_change": 0.28490178985354186, "market_dynamics": 0.538422, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2079.593684, "high": 2088.0979, "low": 2052.19323, "close": 2062.586426, "volume": 836}, "trend_line": 2026.566777, "activity_lines": {"activity_5": 2066.1771, "activity_10": 2074.541784, "activity_20": 2064.074482, "activity_30": 2047.944461}, "trend_signal": 1, "fair_value": 2000.028023, "relative_strength": -10.200355, "rate_of_change": 0.2318819463171991, "market_dynamics": 0.082242, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2108.883823, "high": 2122.111588, "low": 2050.303711, "close": 2064.476807, "volume": 1894}, "trend_line": 2031.598185, "activity_lines": {"activity_5": 2064.791463, "activity_10": 2072.611586, "activity_20": 2065.858395, "activity_30": 2050.390269}, "trend_signal": 1, "fair_value": 2000.760395, "relative_strength": -8.350106, "rate_of_change": 0.24827249992957207, "market_dynamics": -0.003138, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2060.696748, "high": 2083.373258, "low": 2041.800519, "close": 2056.917969, "volume": 93}, "trend_line": 2035.413094, "activity_lines": {"activity_5": 2062.334945, "activity_10": 2068.972597, "activity_20": 2066.652581, "activity_30": 2052.023804}, "trend_signal": 1, "fair_value": 2001.391379, "relative_strength": -9.29835, "rate_of_change": 0.18777871668555085, "market_dynamics": -0.410775, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2055.972826, "high": 2055.972826, "low": 1972.826904, "close": 1972.826904, "volume": 393}, "trend_line": 2035.460413, "activity_lines": {"activity_5": 2031.155176, "activity_10": 2050.203698, "activity_20": 2059.026454, "activity_30": 2047.985985}, "trend_signal": 0, "fair_value": 2001.073996, "relative_strength": -10.000133, "rate_of_change": 0.002324786066253727, "market_dynamics": -0.614093, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1978.49602, "high": 2036.131519, "low": 1978.49602, "close": 2016.289429, "volume": 1308}, "trend_line": 2034.778491, "activity_lines": {"activity_5": 2022.336581, "activity_10": 2040.872641, "activity_20": 2055.510631, "activity_30": 2046.749147}, "trend_signal": 0, "fair_value": 2001.241199, "relative_strength": -8.38977, "rate_of_change": -0.03350210083402815, "market_dynamics": -0.713114, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2022.903572, "high": 2073.924853, "low": 2022.903572, "close": 2071.090332, "volume": 1985}, "trend_line": 2035.487655, "activity_lines": {"activity_5": 2034.493522, "activity_10": 2043.964846, "activity_20": 2056.897982, "activity_30": 2049.091847}, "trend_signal": 0, "fair_value": 2002.000429, "relative_strength": -8.883761, "rate_of_change": 0.034852147451752934, "market_dynamics": -0.723729, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2078.648714, "high": 2118.332128, "low": 2074.869629, "close": 2074.869629, "volume": 2277}, "trend_line": 2036.322795, "activity_lines": {"activity_5": 2047.343302, "activity_10": 2048.036233, "activity_20": 2058.326158, "activity_30": 2051.632619}, "trend_signal": 1, "fair_value": 2002.783968, "relative_strength": -8.284392, "rate_of_change": 0.04102898870197951, "market_dynamics": -0.543961, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2086.207466, "high": 2093.766129, "low": 2060.696777, "close": 2092.821289, "volume": 1832}, "trend_line": 2039.529842, "activity_lines": {"activity_5": 2065.484115, "activity_10": 2055.577706, "activity_20": 2061.375825, "activity_30": 2055.277683}, "trend_signal": 1, "fair_value": 2003.741812, "relative_strength": -9.848867, "rate_of_change": 0.15749207384381683, "market_dynamics": -0.239291, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2089.042285, "high": 2101.325178, "low": 2015.344687, "close": 2038.965698, "volume": 649}, "trend_line": 2041.812911, "activity_lines": {"activity_5": 2063.279508, "activity_10": 2052.485494, "activity_20": 2059.029368, "activity_30": 2055.241287}, "trend_signal": 1, "fair_value": 2004.11259, "relative_strength": -8.952946, "rate_of_change": 0.11194094604476343, "market_dynamics": -0.250473, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2051.248584, "high": 2066.365924, "low": 2031.406738, "close": 2031.406738, "volume": 641}, "trend_line": 2043.844014, "activity_lines": {"activity_5": 2054.145996, "activity_10": 2048.963765, "activity_20": 2055.952445, "activity_30": 2054.569921}, "trend_signal": 1, "fair_value": 2004.396904, "relative_strength": -7.521366, "rate_of_change": 0.09947547050259739, "market_dynamics": -0.457923, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2053.138066, "high": 2055.972587, "low": 1953.930176, "close": 2045.57959, "volume": 21288}, "trend_line": 2046.00529, "activity_lines": {"activity_5": 2048.728947, "activity_10": 2048.482759, "activity_20": 2054.375208, "activity_30": 2054.681894}, "trend_signal": 1, "fair_value": 2004.821468, "relative_strength": -4.135099, "rate_of_change": 0.10574564326806025, "market_dynamics": -0.485337, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2045.579591, "high": 2073.924805, "low": 1995.503296, "close": 1995.503296, "volume": 4680}, "trend_line": 2045.59504, "activity_lines": {"activity_5": 2028.320516, "activity_10": 2039.206188, "activity_20": 2048.155649, "activity_30": 2051.423701}, "trend_signal": 0, "fair_value": 2004.726384, "relative_strength": -10.075011, "rate_of_change": -0.020051267804890804, "market_dynamics": -0.720341, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1965.26808, "high": 1973.771728, "low": 1908.577759, "close": 1908.577759, "volume": 21441}, "trend_line": 2043.531844, "activity_lines": {"activity_5": 1984.227995, "activity_10": 2015.379037, "activity_20": 2033.898317, "activity_30": 2042.583876}, "trend_signal": 0, "fair_value": 2003.755186, "relative_strength": -10.823468, "rate_of_change": -0.10086043227792703, "market_dynamics": -0.695959, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1900.074301, "high": 1911.412133, "low": 1840.549252, "close": 1871.729126, "volume": 929}, "trend_line": 2040.364815, "activity_lines": {"activity_5": 1940.135498, "activity_10": 1987.54923, "activity_20": 2016.879714, "activity_30": 2031.49983}, "trend_signal": 0, "fair_value": 2002.434926, "relative_strength": -11.486514, "rate_of_change": -0.1549782064467885, "market_dynamics": -0.754802, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1871.728906, "high": 1963.378556, "low": 1863.225342, "close": 1962.433716, "volume": 336}, "trend_line": 2040.781331, "activity_lines": {"activity_5": 1937.42697, "activity_10": 1978.049308, "activity_20": 2009.383233, "activity_30": 2026.472017}, "trend_signal": 0, "fair_value": 2002.038874, "relative_strength": -9.744854, "rate_of_change": 0.020413800362461234, "market_dynamics": -0.970609, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2007.78573, "high": 2044.634766, "low": 1995.50306, "close": 2023.848145, "volume": 1465}, "trend_line": 2041.440356, "activity_lines": {"activity_5": 1959.788119, "activity_10": 1980.69484, "activity_20": 2008.636346, "activity_30": 2025.379553}, "trend_signal": 0, "fair_value": 2002.25269, "relative_strength": -8.440444, "rate_of_change": 0.03229277875044203, "market_dynamics": -0.862166, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2038.965861, "high": 2094.711213, "low": 2019.12421, "close": 2072.0354, "volume": 937}, "trend_line": 2041.963216, "activity_lines": {"activity_5": 1999.660449, "activity_10": 1992.96064, "activity_20": 2012.780169, "activity_30": 2027.353427}, "trend_signal": 0, "fair_value": 2002.930192, "relative_strength": -8.770802, "rate_of_change": 0.025612308410740407, "market_dynamics": -0.655147, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2066.366565, "high": 2118.332764, "low": 2066.366565, "close": 2103.214844, "volume": 1220}, "trend_line": 2044.178809, "activity_lines": {"activity_5": 2044.823788, "activity_10": 2010.946962, "activity_20": 2019.960952, "activity_30": 2031.305145}, "trend_signal": 0, "fair_value": 2003.894468, "relative_strength": -7.223844, "rate_of_change": 0.10850308088996932, "market_dynamics": -0.212797, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2102.269695, "high": 2118.332096, "low": 2089.986816, "close": 2089.986816, "volume": 667}, "trend_line": 2045.953467, "activity_lines": {"activity_5": 2072.601977, "activity_10": 2026.339213, "activity_20": 2025.611968, "activity_30": 2034.2605}, "trend_signal": 0, "fair_value": 2004.714395, "relative_strength": -6.988016, "rate_of_change": 0.08681520384550885, "market_dynamics": 0.166975, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2089.987158, "high": 2101.325244, "low": 2009.6757, "close": 2014.399902, "volume": 6850}, "trend_line": 2044.337337, "activity_lines": {"activity_5": 2060.634017, "activity_10": 2027.060733, "activity_20": 2024.06873, "activity_30": 2032.224786}, "trend_signal": 0, "fair_value": 2004.805768, "relative_strength": -6.988248, "rate_of_change": -0.07899153260654837, "market_dynamics": 0.306664, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2014.39974, "high": 2080.539098, "low": 2003.06176, "close": 2064.476807, "volume": 424}, "trend_line": 2044.079305, "activity_lines": {"activity_5": 2061.893945, "activity_10": 2037.19636, "activity_20": 2027.497189, "activity_30": 2033.524107}, "trend_signal": 0, "fair_value": 2005.363441, "relative_strength": -6.36461, "rate_of_change": -0.012621791684273163, "market_dynamics": 0.374121, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2030.462062, "high": 2087.15293, "low": 2030.462062, "close": 2067.259033, "volume": 250}, "trend_line": 2044.785217, "activity_lines": {"activity_5": 2061.372705, "activity_10": 2047.49426, "activity_20": 2031.18162, "activity_30": 2035.019573}, "trend_signal": 0, "fair_value": 2005.936548, "relative_strength": -6.543958, "rate_of_change": 0.034534472232726106, "market_dynamics": 0.300531, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2122.462303, "high": 2164.340618, "low": 2055.838176, "close": 2150.063965, "volume": 635}, "trend_line": 2047.597896, "activity_lines": {"activity_5": 2088.771533, "activity_10": 2071.542953, "activity_20": 2042.738986, "activity_30": 2041.811751}, "trend_signal": 0, "fair_value": 2007.258818, "relative_strength": -3.395795, "rate_of_change": 0.1375537624497551, "market_dynamics": 0.39439, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2132.931929, "high": 2163.388789, "low": 2125.317714, "close": 2128.173096, "volume": 279}, "trend_line": 2049.960901, "activity_lines": {"activity_5": 2105.75013, "activity_10": 2087.22083, "activity_20": 2051.767955, "activity_30": 2047.010151}, "trend_signal": 0, "fair_value": 2008.358039, "relative_strength": -3.855327, "rate_of_change": 0.11540376187219573, "market_dynamics": 0.549365, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2154.823157, "high": 2223.350819, "low": 2154.823157, "close": 2219.543457, "volume": 915}, "trend_line": 2052.227022, "activity_lines": {"activity_5": 2150.639762, "activity_10": 2114.848881, "activity_20": 2068.759119, "activity_30": 2057.950961}, "trend_signal": 1, "fair_value": 2010.26061, "relative_strength": -5.599211, "rate_of_change": 0.11054459618691585, "market_dynamics": 0.764105, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2238.579272, "high": 2283.312519, "low": 2195.749023, "close": 2230.013184, "volume": 1273}, "trend_line": 2056.98905, "activity_lines": {"activity_5": 2185.343067, "activity_10": 2139.705797, "activity_20": 2085.779524, "activity_30": 2069.421036}, "trend_signal": 1, "fair_value": 2012.222687, "relative_strength": -5.837102, "rate_of_change": 0.2320419694775903, "market_dynamics": 0.991728, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2230.013164, "high": 2277.602286, "low": 2219.543565, "close": 2241.434326, "volume": 5322}, "trend_line": 2062.163269, "activity_lines": {"activity_5": 2212.81766, "activity_10": 2162.890829, "activity_20": 2103.130882, "activity_30": 2081.320731}, "trend_signal": 1, "fair_value": 2014.251108, "relative_strength": -4.467067, "rate_of_change": 0.2515433419541049, "market_dynamics": 1.163194, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2283.312872, "high": 2283.312872, "low": 2215.736572, "close": 2215.736572, "volume": 260}, "trend_line": 2067.80367, "activity_lines": {"activity_5": 2220.114648, "activity_10": 2178.323562, "activity_20": 2117.241668, "activity_30": 2091.228686}, "trend_signal": 1, "fair_value": 2016.018525, "relative_strength": -6.261702, "rate_of_change": 0.2735186434939675, "market_dynamics": 1.27228, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2215.736657, "high": 2259.518096, "low": 2194.797069, "close": 2243.337891, "volume": 891}, "trend_line": 2072.883871, "activity_lines": {"activity_5": 2232.233903, "activity_10": 2196.728866, "activity_20": 2133.395842, "activity_30": 2102.553474}, "trend_signal": 1, "fair_value": 2017.995215, "relative_strength": -6.631145, "rate_of_change": 0.24568101284007374, "market_dynamics": 1.330633, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2272.843315, "high": 2331.853271, "low": 2251.904053, "close": 2331.853271, "volume": 884}, "trend_line": 2082.048381, "activity_lines": {"activity_5": 2266.180631, "activity_10": 2228.439675, "activity_20": 2157.00685, "activity_30": 2119.261177}, "trend_signal": 1, "fair_value": 2020.700888, "relative_strength": -6.625713, "rate_of_change": 0.44211400977223697, "market_dynamics": 1.39488, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2336.612444, "high": 2341.371093, "low": 2301.396411, "close": 2325.190918, "volume": 1284}, "trend_line": 2090.801864, "activity_lines": {"activity_5": 2290.419254, "activity_10": 2253.167267, "activity_20": 2178.552651, "activity_30": 2134.947793}, "trend_signal": 1, "fair_value": 2023.303367, "relative_strength": -8.013077, "rate_of_change": 0.4204264934417948, "market_dynamics": 1.372827, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2359.454728, "high": 2514.594727, "low": 2351.840514, "close": 2514.594727, "volume": 1867}, "trend_line": 2105.805794, "activity_lines": {"activity_5": 2371.447298, "activity_10": 2307.591659, "activity_20": 2216.805427, "activity_30": 2162.289268}, "trend_signal": 1, "fair_value": 2027.466853, "relative_strength": -2.324972, "rate_of_change": 0.7176160619684551, "market_dynamics": 1.465077, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2517.450036, "high": 2553.617205, "low": 2474.619885, "close": 2481.281982, "volume": 1893}, "trend_line": 2119.951261, "activity_lines": {"activity_5": 2423.1604, "activity_10": 2347.825812, "activity_20": 2249.413697, "activity_30": 2186.513538}, "trend_signal": 1, "fair_value": 2031.280425, "relative_strength": -2.85247, "rate_of_change": 0.6717365409623467, "market_dynamics": 1.511718, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2439.403903, "high": 2490.799753, "low": 2381.345841, "close": 2384.201172, "volume": 1582}, "trend_line": 2133.663737, "activity_lines": {"activity_5": 2424.810205, "activity_10": 2364.386763, "activity_20": 2270.049012, "activity_30": 2203.561919}, "trend_signal": 1, "fair_value": 2034.221431, "relative_strength": -3.946478, "rate_of_change": 0.6468297763379427, "market_dynamics": 1.493365, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2393.718775, "high": 2513.642652, "low": 2393.718775, "close": 2504.124756, "volume": 1315}, "trend_line": 2149.924915, "activity_lines": {"activity_5": 2457.043652, "activity_10": 2398.096946, "activity_20": 2299.665279, "activity_30": 2227.46263}, "trend_signal": 1, "fair_value": 2038.10493, "relative_strength": -4.188006, "rate_of_change": 0.7621246833797692, "market_dynamics": 1.484727, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2501.269455, "high": 2526.967538, "low": 2468.909063, "close": 2475.571533, "volume": 277}, "trend_line": 2163.407621, "activity_lines": {"activity_5": 2468.274593, "activity_10": 2421.441428, "activity_20": 2323.982709, "activity_30": 2248.472089}, "trend_signal": 1, "fair_value": 2041.690722, "relative_strength": -3.807713, "rate_of_change": 0.6271245058806986, "market_dynamics": 1.391247, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2477.475108, "high": 2497.462422, "low": 2357.551112, "close": 2372.779541, "volume": 403}, "trend_line": 2173.337952, "activity_lines": {"activity_5": 2435.216162, "activity_10": 2421.63176, "activity_20": 2336.359362, "activity_30": 2261.979955}, "trend_signal": 1, "fair_value": 2044.382501, "relative_strength": -4.256021, "rate_of_change": 0.4590134056849578, "market_dynamics": 1.096829, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2404.188371, "high": 2429.885875, "low": 2387.056608, "close": 2400.381348, "volume": 461}, "trend_line": 2183.589954, "activity_lines": {"activity_5": 2420.812679, "activity_10": 2424.452508, "activity_20": 2349.932644, "activity_30": 2276.627916}, "trend_signal": 1, "fair_value": 2047.253459, "relative_strength": -4.16629, "rate_of_change": 0.47171688096486963, "market_dynamics": 0.852902, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2360.40644, "high": 2377.538422, "low": 2225.254247, "close": 2242.38623, "volume": 1032}, "trend_line": 2190.370638, "activity_lines": {"activity_5": 2359.137532, "activity_10": 2395.189693, "activity_20": 2347.043693, "activity_30": 2280.421224}, "trend_signal": 1, "fair_value": 2048.814521, "relative_strength": -4.210273, "rate_of_change": 0.31052918097459964, "market_dynamics": 0.331283, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2194.797525, "high": 2329.950005, "low": 2099.619835, "close": 2283.312744, "volume": 1255}, "trend_line": 2198.767505, "activity_lines": {"activity_5": 2320.558887, "activity_10": 2373.385365, "activity_20": 2347.326794, "activity_30": 2286.417489}, "trend_signal": 1, "fair_value": 2050.675618, "relative_strength": -4.387146, "rate_of_change": 0.3833537052736885, "market_dynamics": -0.122072, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2330.90174, "high": 2330.90174, "low": 2269.036165, "close": 2274.746826, "volume": 1810}, "trend_line": 2206.406413, "activity_lines": {"activity_5": 2293.845736, "activity_10": 2350.906152, "activity_20": 2345.513556, "activity_30": 2291.319381}, "trend_signal": 1, "fair_value": 2052.439959, "relative_strength": -5.19643, "rate_of_change": 0.34741772300297646, "market_dynamics": -0.31194, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2295.685751, "high": 2368.972494, "low": 2295.685751, "close": 2310.914063, "volume": 1512}, "trend_line": 2216.920105, "activity_lines": {"activity_5": 2292.576644, "activity_10": 2335.919966, "activity_20": 2346.14353, "activity_30": 2298.06181}, "trend_signal": 1, "fair_value": 2054.459288, "relative_strength": -3.383035, "rate_of_change": 0.4765074982584358, "market_dynamics": -0.522435, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2335.660485, "high": 2336.612262, "low": 2281.409108, "close": 2289.974854, "volume": 1105}, "trend_line": 2229.633342, "activity_lines": {"activity_5": 2288.452181, "activity_10": 2320.829936, "activity_20": 2343.619033, "activity_30": 2302.77502}, "trend_signal": 1, "fair_value": 2056.28499, "relative_strength": -5.397406, "rate_of_change": 0.573463922823684, "market_dynamics": -0.538791, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2277.602136, "high": 2315.672881, "low": 2225.254196, "close": 2254.759277, "volume": 7731}, "trend_line": 2242.401013, "activity_lines": {"activity_5": 2279.949626, "activity_10": 2302.815385, "activity_20": 2337.074428, "activity_30": 2304.396048}, "trend_signal": 1, "fair_value": 2057.811715, "relative_strength": -6.285388, "rate_of_change": 0.5726354535292048, "market_dynamics": -0.479819, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2237.627684, "high": 2271.891175, "low": 2190.03846, "close": 2233.820313, "volume": 4019}, "trend_line": 2251.447233, "activity_lines": {"activity_5": 2263.642546, "activity_10": 2283.347239, "activity_20": 2327.932845, "activity_30": 2303.842454}, "trend_signal": 1, "fair_value": 2059.155292, "relative_strength": -6.557911, "rate_of_change": 0.4034166925342769, "market_dynamics": -0.516806, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2248.096778, "high": 2284.264255, "low": 2181.472606, "close": 2237.627441, "volume": 2737}, "trend_line": 2258.57321, "activity_lines": {"activity_5": 2251.904004, "activity_10": 2269.485924, "activity_20": 2319.085861, "activity_30": 2302.950855}, "trend_signal": 0, "fair_value": 2060.507354, "relative_strength": -6.702039, "rate_of_change": 0.31650650726132956, "market_dynamics": -0.61138, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2238.579208, "high": 2248.097157, "low": 2194.797367, "close": 2238.579102, "volume": 333}, "trend_line": 2264.124666, "activity_lines": {"activity_5": 2242.957308, "activity_10": 2260.123895, "activity_20": 2310.293252, "activity_30": 2301.660912}, "trend_signal": 0, "fair_value": 2061.846239, "relative_strength": -6.798424, "rate_of_change": 0.24579482194425498, "market_dynamics": -0.699111, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2235.72393, "high": 2307.688708, "low": 2214.784838, "close": 2302.858887, "volume": 568}, "trend_line": 2270.779468, "activity_lines": {"activity_5": 2260.259538, "activity_10": 2264.889107, "activity_20": 2307.636125, "activity_30": 2304.159894}, "trend_signal": 0, "fair_value": 2063.644841, "relative_strength": -3.460311, "rate_of_change": 0.29392383290258356, "market_dynamics": -0.77788, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2343.053537, "high": 2412.658858, "low": 2341.092706, "close": 2403.835693, "volume": 1082}, "trend_line": 2281.241097, "activity_lines": {"activity_5": 2310.361768, "activity_10": 2289.786874, "activity_20": 2314.180968, "activity_30": 2312.744167}, "trend_signal": 1, "fair_value": 2066.164773, "relative_strength": -1.673808, "rate_of_change": 0.4607065171861022, "market_dynamics": -0.720402, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2407.757129, "high": 2436.187402, "low": 2375.405302, "close": 2422.462402, "volume": 2072}, "trend_line": 2294.84318, "activity_lines": {"activity_5": 2356.734473, "activity_10": 2315.135871, "activity_20": 2321.735507, "activity_30": 2321.855219}, "trend_signal": 1, "fair_value": 2068.784609, "relative_strength": -4.012568, "rate_of_change": 0.5962580201578651, "market_dynamics": -0.485573, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2406.776973, "high": 2474.421471, "low": 2406.776973, "close": 2466.578613, "volume": 560}, "trend_line": 2308.246574, "activity_lines": {"activity_5": 2405.236442, "activity_10": 2345.976003, "activity_20": 2333.060119, "activity_30": 2332.934924}, "trend_signal": 1, "fair_value": 2071.688215, "relative_strength": -2.783323, "rate_of_change": 0.5840657922429338, "market_dynamics": -0.107901, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2477.362507, "high": 2491.087682, "low": 2407.757322, "close": 2429.324951, "volume": 11294}, "trend_line": 2320.315438, "activity_lines": {"activity_5": 2426.057112, "activity_10": 2366.554892, "activity_20": 2340.163488, "activity_30": 2340.746432}, "trend_signal": 1, "fair_value": 2074.279785, "relative_strength": -1.465045, "rate_of_change": 0.5228585254254688, "market_dynamics": 0.284962, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2429.324979, "high": 2432.266113, "low": 2331.289551, "close": 2362.660645, "volume": 63}, "trend_line": 2327.401994, "activity_lines": {"activity_5": 2411.939958, "activity_10": 2372.860072, "activity_20": 2341.323922, "activity_30": 2343.478381}, "trend_signal": 1, "fair_value": 2076.354468, "relative_strength": 1.935295, "rate_of_change": 0.30541347456223517, "market_dynamics": 0.426837, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2392.071401, "high": 2393.051758, "low": 2205.803467, "close": 2205.803467, "volume": 1033}, "trend_line": 2329.989673, "activity_lines": {"activity_5": 2341.550293, "activity_10": 2349.324205, "activity_20": 2328.110441, "activity_30": 2335.633315}, "trend_signal": 0, "fair_value": 2077.279103, "relative_strength": -0.089538, "rate_of_change": 0.11118315644101007, "market_dynamics": 0.255035, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2250.900039, "high": 2317.564326, "low": 2009.732178, "close": 2147.962646, "volume": 1256}, "trend_line": 2327.603646, "activity_lines": {"activity_5": 2265.082503, "activity_10": 2316.161932, "activity_20": 2310.237823, "activity_30": 2323.889636}, "trend_signal": 0, "fair_value": 2077.780405, "relative_strength": -0.189035, "rate_of_change": -0.10240504615318151, "market_dynamics": -0.053494, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2182.274924, "high": 2313.643066, "low": 2182.274924, "close": 2313.643066, "volume": 576}, "trend_line": 2330.391309, "activity_lines": {"activity_5": 2262.141504, "activity_10": 2314.684419, "activity_20": 2309.840303, "activity_30": 2322.988953}, "trend_signal": 0, "fair_value": 2079.44141, "relative_strength": -1.010104, "rate_of_change": 0.11976536489752801, "market_dynamics": -0.340048, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2341.092857, "high": 2402.855287, "low": 2298.9375, "close": 2396.973145, "volume": 43167}, "trend_line": 2335.575936, "activity_lines": {"activity_5": 2297.1729, "activity_10": 2326.975728, "activity_20": 2318.150069, "activity_30": 2327.284556}, "trend_signal": 0, "fair_value": 2081.661911, "relative_strength": 1.789719, "rate_of_change": 0.2224788163248377, "market_dynamics": -0.236369, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2402.855322, "high": 2472.460658, "low": 2396.97318, "close": 2437.167969, "volume": 7989}, "trend_line": 2342.956982, "activity_lines": {"activity_5": 2347.759359, "activity_10": 2343.695295, "activity_20": 2330.172705, "activity_30": 2333.83888}, "trend_signal": 0, "fair_value": 2084.130703, "relative_strength": 2.745676, "rate_of_change": 0.3160268046193797, "market_dynamics": 0.037324, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2446.971429, "high": 2492.067871, "low": 2392.071345, "close": 2409.717773, "volume": 22047}, "trend_line": 2348.502979, "activity_lines": {"activity_5": 2384.228597, "activity_10": 2352.981934, "activity_20": 2339.405863, "activity_30": 2338.146028}, "trend_signal": 0, "fair_value": 2086.376131, "relative_strength": 7.799682, "rate_of_change": 0.23670929695284157, "market_dynamics": 0.413848, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.7, "high": 2415.600098, "low": 2339.132143, "close": 2380.307129, "volume": 155}, "trend_line": 2350.118107, "activity_lines": {"activity_5": 2397.3, "activity_10": 2356.814236, "activity_20": 2345.04119, "activity_30": 2340.197909}, "trend_signal": 0, "fair_value": 2088.389357, "relative_strength": 5.842011, "rate_of_change": 0.06877266132690366, "market_dynamics": 0.522292, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2380.306918, "high": 2447.951849, "low": 2365.601563, "close": 2430.30542, "volume": 200}, "trend_line": 2353.621924, "activity_lines": {"activity_5": 2411.547868, "activity_10": 2370.503596, "activity_20": 2354.976381, "activity_30": 2345.371284}, "trend_signal": 0, "fair_value": 2090.715317, "relative_strength": 4.744328, "rate_of_change": 0.14909110267964307, "market_dynamics": 0.445956, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2457.755245, "high": 2457.755245, "low": 2413.63939, "close": 2429.324951, "volume": 62}, "trend_line": 2350.779598, "activity_lines": {"activity_5": 2417.691422, "activity_10": 2384.674201, "activity_20": 2364.077439, "activity_30": 2350.25535}, "trend_signal": 0, "fair_value": 2093.00322, "relative_strength": -0.74713, "rate_of_change": -0.12076391586161811, "market_dynamics": 0.38115, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2415.599937, "high": 2451.873312, "low": 2407.756976, "close": 2449.912598, "volume": 1913}, "trend_line": 2349.733952, "activity_lines": {"activity_5": 2428.540739, "activity_10": 2402.588015, "activity_20": 2374.575364, "activity_30": 2356.651027}, "trend_signal": 1, "fair_value": 2095.398585, "relative_strength": 3.270765, "rate_of_change": -0.04448081823109447, "market_dynamics": 0.265912, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2450.892741, "high": 2531.282108, "low": 2449.912541, "close": 2519.517822, "volume": 1351}, "trend_line": 2354.244507, "activity_lines": {"activity_5": 2461.742155, "activity_10": 2431.570925, "activity_20": 2390.940749, "activity_30": 2367.604826}, "trend_signal": 1, "fair_value": 2098.226047, "relative_strength": 3.542755, "rate_of_change": 0.1919602428249647, "market_dynamics": 0.399446, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2531.282115, "high": 2534.223186, "low": 2464.617899, "close": 2466.578613, "volume": 260}, "trend_line": 2352.992969, "activity_lines": {"activity_5": 2469.977165, "activity_10": 2445.224627, "activity_20": 2401.00355, "activity_30": 2374.852187}, "trend_signal": 1, "fair_value": 2100.665468, "relative_strength": 2.918433, "rate_of_change": -0.053160918344662925, "market_dynamics": 0.385534, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2465.598116, "high": 2467.55883, "low": 2329.328369, "close": 2329.328369, "volume": 618}, "trend_line": 2348.118197, "activity_lines": {"activity_5": 2426.710661, "activity_10": 2428.130722, "activity_20": 2396.886527, "activity_30": 2373.325439}, "trend_signal": 1, "fair_value": 2102.169829, "relative_strength": -0.103582, "rate_of_change": -0.20717324973868723, "market_dynamics": 0.211589, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2335.210707, "high": 2466.578755, "low": 2333.249993, "close": 2395.99292, "volume": 271}, "trend_line": 2348.891976, "activity_lines": {"activity_5": 2412.397477, "activity_10": 2422.872456, "activity_20": 2398.681837, "activity_30": 2376.414131}, "trend_signal": 1, "fair_value": 2104.090241, "relative_strength": 2.328738, "rate_of_change": 0.03295315376324322, "market_dynamics": 0.135588, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2407.75708, "high": 2535.203613, "low": 2407.75708, "close": 2535.203613, "volume": 187}, "trend_line": 2353.386051, "activity_lines": {"activity_5": 2446.709993, "activity_10": 2442.943049, "activity_20": 2412.985719, "activity_30": 2388.434236}, "trend_signal": 1, "fair_value": 2106.889679, "relative_strength": 4.242195, "rate_of_change": 0.1913274448513875, "market_dynamics": 0.208093, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2523.439286, "high": 2597.946287, "low": 2488.146512, "close": 2496.969727, "volume": 911}, "trend_line": 2361.872168, "activity_lines": {"activity_5": 2462.591813, "activity_10": 2454.279559, "activity_20": 2422.541875, "activity_30": 2397.697699}, "trend_signal": 1, "fair_value": 2109.406324, "relative_strength": 4.8526, "rate_of_change": 0.3605917948053616, "market_dynamics": 0.37022, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.989258, "high": 2543.046143, "low": 2493.048186, "close": 2543.046143, "volume": 3510}, "trend_line": 2370.529948, "activity_lines": {"activity_5": 2495.335645, "activity_10": 2472.4072, "activity_20": 2436.042765, "activity_30": 2409.386343}, "trend_signal": 1, "fair_value": 2112.186066, "relative_strength": 7.6587, "rate_of_change": 0.36656429239907967, "market_dynamics": 0.768352, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2582.260806, "high": 2606.769531, "low": 2488.146484, "close": 2606.769531, "volume": 557}, "trend_line": 2381.597371, "activity_lines": {"activity_5": 2544.22277, "activity_10": 2499.162021, "activity_20": 2455.038342, "activity_30": 2424.627606}, "trend_signal": 1, "fair_value": 2113.212423, "relative_strength": 10.378946, "rate_of_change": 0.4668754769091811, "market_dynamics": 1.092248, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2632.259115, "high": 2735.196492, "low": 2620.494828, "close": 2706.766113, "volume": 10132}, "trend_line": 2394.79244, "activity_lines": {"activity_5": 2607.946012, "activity_10": 2540.8896, "activity_20": 2482.889826, "activity_30": 2445.606235}, "trend_signal": 1, "fair_value": 2115.013381, "relative_strength": 11.784098, "rate_of_change": 0.5540428101186518, "market_dynamics": 1.263118, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2747.940912, "high": 2794.018166, "low": 2735.196672, "close": 2755.783936, "volume": 13691}, "trend_line": 2410.319409, "activity_lines": {"activity_5": 2667.290316, "activity_10": 2586.485125, "activity_20": 2514.088527, "activity_30": 2468.896009}, "trend_signal": 1, "fair_value": 2117.761714, "relative_strength": 12.463357, "rate_of_change": 0.6483638724030717, "market_dynamics": 1.464882, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2770.489152, "high": 2770.489152, "low": 2666.571291, "close": 2701.864258, "volume": 10944}, "trend_line": 2425.222909, "activity_lines": {"activity_5": 2693.956039, "activity_10": 2616.715776, "activity_20": 2538.280004, "activity_30": 2487.705354}, "trend_signal": 1, "fair_value": 2120.007571, "relative_strength": 12.192294, "rate_of_change": 0.6183205406035003, "market_dynamics": 1.591074, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2704.816, "high": 2731.4646, "low": 2682.089034, "close": 2731.4646, "volume": 378}, "trend_line": 2441.811051, "activity_lines": {"activity_5": 2716.828906, "activity_10": 2649.012917, "activity_20": 2562.928367, "activity_30": 2507.462882}, "trend_signal": 1, "fair_value": 2122.338618, "relative_strength": 8.854851, "rate_of_change": 0.6839842201078293, "market_dynamics": 1.602131, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2728.502212, "high": 2728.502212, "low": 2693.939209, "close": 2693.939209, "volume": 241}, "trend_line": 2457.021444, "activity_lines": {"activity_5": 2714.63208, "activity_10": 2669.671152, "activity_20": 2581.224303, "activity_30": 2523.729215}, "trend_signal": 1, "fair_value": 2125.730286, "relative_strength": 8.273942, "rate_of_change": 0.6229144140276822, "market_dynamics": 1.444344, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2690.976511, "high": 2731.464729, "low": 2640.613281, "close": 2672.213867, "volume": 311}, "trend_line": 2471.475936, "activity_lines": {"activity_5": 2699.382162, "activity_10": 2679.750036, "activity_20": 2595.640224, "activity_30": 2537.612597}, "trend_signal": 1, "fair_value": 2129.337022, "relative_strength": 9.135318, "rate_of_change": 0.588293278241321, "market_dynamics": 1.190362, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2703.81438, "high": 2703.81438, "low": 2585.312657, "close": 2624.813232, "volume": 137}, "trend_line": 2482.207747, "activity_lines": {"activity_5": 2670.635514, "activity_10": 2676.188423, "activity_20": 2604.231129, "activity_30": 2547.505326}, "trend_signal": 1, "fair_value": 2133.226595, "relative_strength": 9.049583, "rate_of_change": 0.4342268052736609, "market_dynamics": 0.808684, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2626.788321, "high": 2666.288718, "low": 2605.062776, "close": 2656.413574, "volume": 1880}, "trend_line": 2490.62701, "activity_lines": {"activity_5": 2661.153694, "activity_10": 2676.743062, "activity_20": 2614.938042, "activity_30": 2558.744412}, "trend_signal": 1, "fair_value": 2138.102919, "relative_strength": 6.145815, "rate_of_change": 0.3391844623068219, "market_dynamics": 0.560258, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2680.113908, "high": 2847.991455, "low": 2679.126393, "close": 2847.991455, "volume": 412}, "trend_line": 2504.811312, "activity_lines": {"activity_5": 2718.561214, "activity_10": 2709.231063, "activity_20": 2642.715725, "activity_30": 2581.800182}, "trend_signal": 1, "fair_value": 2143.696133, "relative_strength": 14.459316, "rate_of_change": 0.5695072743951195, "market_dynamics": 0.628086, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2798.615711, "high": 2833.178659, "low": 2736.402306, "close": 2789.728027, "volume": 318}, "trend_line": 2515.582959, "activity_lines": {"activity_5": 2748.779134, "activity_10": 2725.581254, "activity_20": 2662.717442, "activity_30": 2600.181906}, "trend_signal": 1, "fair_value": 2148.764835, "relative_strength": 14.000326, "rate_of_change": 0.43003826070233075, "market_dynamics": 0.691544, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2767.015269, "high": 2962.542969, "low": 2738.377352, "close": 2905.267334, "volume": 1821}, "trend_line": 2531.447705, "activity_lines": {"activity_5": 2811.124235, "activity_10": 2759.612074, "activity_20": 2692.011366, "activity_30": 2625.322833}, "trend_signal": 1, "fair_value": 2155.195712, "relative_strength": 17.136379, "rate_of_change": 0.6306588277377577, "market_dynamics": 0.977089, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2939.830357, "high": 2939.830357, "low": 2824.29101, "close": 2838.116211, "volume": 2115}, "trend_line": 2547.296224, "activity_lines": {"activity_5": 2835.54873, "activity_10": 2777.824485, "activity_20": 2712.643553, "activity_30": 2645.107898}, "trend_signal": 1, "fair_value": 2161.20775, "relative_strength": 15.048956, "rate_of_change": 0.6260654315985613, "market_dynamics": 1.16589, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2839.103768, "high": 2839.103768, "low": 2729.489603, "close": 2739.364746, "volume": 973}, "trend_line": 2565.0816, "activity_lines": {"activity_5": 2812.835872, "activity_10": 2776.585134, "activity_20": 2722.02225, "activity_30": 2657.499416}, "trend_signal": 1, "fair_value": 2166.580958, "relative_strength": 15.517429, "rate_of_change": 0.698206036362413, "market_dynamics": 0.820147, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2788.740462, "high": 2920.079805, "low": 2651.475914, "close": 2709.739258, "volume": 1712}, "trend_line": 2583.807487, "activity_lines": {"activity_5": 2774.717773, "activity_10": 2769.277503, "activity_20": 2727.532582, "activity_30": 2666.832168}, "trend_signal": 1, "fair_value": 2171.816539, "relative_strength": 14.721128, "rate_of_change": 0.7300308497008461, "market_dynamics": 0.426384, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2709.739436, "high": 2779.85282, "low": 2610.988111, "close": 2762.077637, "volume": 503}, "trend_line": 2598.755306, "activity_lines": {"activity_5": 2763.262614, "activity_10": 2771.880948, "activity_20": 2736.869614, "activity_30": 2678.333468}, "trend_signal": 1, "fair_value": 2176.446597, "relative_strength": 15.962343, "rate_of_change": 0.5785190682822717, "market_dynamics": -0.039714, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2784.79051, "high": 2863.791472, "low": 2784.79051, "close": 2861.816406, "volume": 2740}, "trend_line": 2614.250081, "activity_lines": {"activity_5": 2786.89707, "activity_10": 2791.379834, "activity_20": 2753.644865, "activity_30": 2695.305152}, "trend_signal": 1, "fair_value": 2181.245499, "relative_strength": 17.642164, "rate_of_change": 0.5962383208694492, "market_dynamics": -0.28085, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2860.829003, "high": 2860.829003, "low": 2803.553172, "close": 2835.153809, "volume": 692}, "trend_line": 2627.516276, "activity_lines": {"activity_5": 2804.540723, "activity_10": 2802.583656, "activity_20": 2765.662614, "activity_30": 2709.557005}, "trend_signal": 1, "fair_value": 2185.69922, "relative_strength": 17.766032, "rate_of_change": 0.5074569987170136, "market_dynamics": -0.280778, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2752.202459, "high": 2788.740625, "low": 2567.537328, "close": 2629.750732, "volume": 386}, "trend_line": 2634.850708, "activity_lines": {"activity_5": 2753.914176, "activity_10": 2772.61709, "activity_20": 2756.689831, "activity_30": 2709.701163}, "trend_signal": 1, "fair_value": 2189.027945, "relative_strength": 19.431711, "rate_of_change": 0.2791393555577011, "market_dynamics": -0.401702, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2468.785739, "high": 2695.914063, "low": 2468.785739, "close": 2693.939209, "volume": 462}, "trend_line": 2645.305111, "activity_lines": {"activity_5": 2731.99139, "activity_10": 2754.805935, "activity_20": 2753.197946, "activity_30": 2713.513325}, "trend_signal": 1, "fair_value": 2193.105043, "relative_strength": 22.35409, "rate_of_change": 0.3967740171486097, "market_dynamics": -0.508941, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2709.739159, "high": 2781.828125, "low": 2630.738017, "close": 2781.828125, "volume": 1910}, "trend_line": 2657.022534, "activity_lines": {"activity_5": 2740.418245, "activity_10": 2755.775533, "activity_20": 2757.357895, "activity_30": 2722.321261}, "trend_signal": 1, "fair_value": 2198.262514, "relative_strength": 21.482873, "rate_of_change": 0.4429516637334336, "market_dynamics": -0.613354, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2784.790458, "high": 2862.803893, "low": 2773.927801, "close": 2846.016113, "volume": 273}, "trend_line": 2670.91224, "activity_lines": {"activity_5": 2768.924398, "activity_10": 2768.559308, "activity_20": 2766.797374, "activity_30": 2734.514395}, "trend_signal": 1, "fair_value": 2204.191591, "relative_strength": 20.206288, "rate_of_change": 0.5227545428111123, "market_dynamics": -0.666948, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2837.128856, "high": 2888.479394, "low": 2822.315947, "close": 2837.128662, "volume": 406}, "trend_line": 2683.819442, "activity_lines": {"activity_5": 2795.521419, "activity_10": 2780.804479, "activity_20": 2774.727333, "activity_30": 2745.238035}, "trend_signal": 1, "fair_value": 2210.237964, "relative_strength": 15.582866, "rate_of_change": 0.48325069639876556, "market_dynamics": -0.488318, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2886.504576, "high": 2981.305851, "low": 2854.904115, "close": 2951.68042, "volume": 19045}, "trend_line": 2698.224862, "activity_lines": {"activity_5": 2860.170703, "activity_10": 2813.895197, "activity_20": 2793.179628, "activity_30": 2762.519389}, "trend_signal": 1, "fair_value": 2217.820252, "relative_strength": 17.474103, "rate_of_change": 0.5367507133514554, "market_dynamics": -0.095514, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2951.680348, "high": 3031.669063, "low": 2900.329587, "close": 2907.242188, "volume": 7594}, "trend_line": 2712.913647, "activity_lines": {"activity_5": 2888.545264, "activity_10": 2835.045952, "activity_20": 2806.21011, "activity_30": 2776.004378}, "trend_signal": 1, "fair_value": 2225.053783, "relative_strength": 14.348425, "rate_of_change": 0.5443869859353414, "market_dynamics": 0.077106, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2901.317131, "high": 2971.430589, "low": 2883.541992, "close": 2893.417236, "volume": 278}, "trend_line": 2731.71661, "activity_lines": {"activity_5": 2898.091309, "activity_10": 2850.092116, "activity_20": 2817.086893, "activity_30": 2787.649771}, "trend_signal": 1, "fair_value": 2232.094134, "relative_strength": 14.980601, "rate_of_change": 0.6930910985977318, "market_dynamics": 0.103373, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2912.179722, "high": 3091.907227, "low": 2899.342036, "close": 3091.907227, "volume": 10192}, "trend_line": 2754.913753, "activity_lines": {"activity_5": 2966.36141, "activity_10": 2898.839378, "activity_20": 2845.91759, "activity_30": 2810.887875}, "trend_signal": 1, "fair_value": 2240.133843, "relative_strength": 19.470316, "rate_of_change": 0.8491782388803453, "market_dynamics": 0.538618, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3053.394208, "high": 3124.495198, "low": 3053.394208, "close": 3091.907227, "volume": 818}, "trend_line": 2773.47054, "activity_lines": {"activity_5": 3018.23877, "activity_10": 2943.40317, "activity_20": 2872.749747, "activity_30": 2832.629389}, "trend_signal": 1, "fair_value": 2248.09804, "relative_strength": 19.366926, "rate_of_change": 0.6735886733220714, "market_dynamics": 0.6998, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3104.745051, "high": 3112.645345, "low": 2980.318395, "close": 3058.332031, "volume": 801}, "trend_line": 2792.182617, "activity_lines": {"activity_5": 3041.93916, "activity_10": 2977.194136, "activity_20": 2894.160009, "activity_30": 2851.00755}, "trend_signal": 1, "fair_value": 2256.544065, "relative_strength": 17.022145, "rate_of_change": 0.6746809360376381, "market_dynamics": 0.862212, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3078.082177, "high": 3105.732741, "low": 3040.556633, "close": 3056.356689, "volume": 27544}, "trend_line": 2809.292969, "activity_lines": {"activity_5": 3057.870996, "activity_10": 3002.833563, "activity_20": 2913.468245, "activity_30": 2868.051039}, "trend_signal": 1, "fair_value": 2264.380762, "relative_strength": 14.578443, "rate_of_change": 0.6127948758016406, "market_dynamics": 1.241651, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3028.706303, "high": 3074.444256, "low": 3004.018446, "close": 3045.655518, "volume": 838}, "trend_line": 2823.922502, "activity_lines": {"activity_5": 3060.294808, "activity_10": 3019.937913, "activity_20": 2930.765108, "activity_30": 2883.300235}, "trend_signal": 1, "fair_value": 2272.391544, "relative_strength": 8.752267, "rate_of_change": 0.5207549786168212, "market_dynamics": 1.035821, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3059.553421, "high": 3075.436976, "low": 2998.005086, "close": 3009.917725, "volume": 12912}, "trend_line": 2834.027555, "activity_lines": {"activity_5": 3040.656804, "activity_10": 3025.747621, "activity_20": 2943.439668, "activity_30": 2895.299927}, "trend_signal": 1, "fair_value": 2279.30313, "relative_strength": 7.906069, "rate_of_change": 0.35783747581045433, "market_dynamics": 0.911382, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3008.924887, "high": 3057.568007, "low": 2996.019526, "close": 3020.837646, "volume": 478}, "trend_line": 2842.862679, "activity_lines": {"activity_5": 3030.12474, "activity_10": 3030.56274, "activity_20": 2956.655886, "activity_30": 2907.352191}, "trend_signal": 1, "fair_value": 2286.722729, "relative_strength": 8.467649, "rate_of_change": 0.3117515207081225, "market_dynamics": 0.815996, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3054.589822, "high": 3057.568048, "low": 2975.17264, "close": 3023.815674, "volume": 4044}, "trend_line": 2853.594393, "activity_lines": {"activity_5": 3025.323324, "activity_10": 3032.579155, "activity_20": 2969.285624, "activity_30": 2919.026578}, "trend_signal": 1, "fair_value": 2293.705648, "relative_strength": 7.445221, "rate_of_change": 0.37749674225471136, "market_dynamics": 0.644519, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3025.801059, "high": 3169.745043, "low": 3025.801059, "close": 3153.861572, "volume": 11727}, "trend_line": 2867.674292, "activity_lines": {"activity_5": 3066.171631, "activity_10": 3056.928729, "activity_20": 2992.946157, "activity_30": 2938.398654}, "trend_signal": 1, "fair_value": 2301.54587, "relative_strength": 7.250947, "rate_of_change": 0.4934092607743744, "market_dynamics": 0.815956, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3176.694196, "high": 3231.293545, "low": 3122.094598, "close": 3217.395508, "volume": 13425}, "trend_line": 2885.122835, "activity_lines": {"activity_5": 3121.697591, "activity_10": 3088.345938, "activity_20": 3020.542672, "activity_30": 2960.961313}, "trend_signal": 1, "fair_value": 2309.248803, "relative_strength": 10.649435, "rate_of_change": 0.6084562339829341, "market_dynamics": 0.985005, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3161.803252, "high": 3296.812732, "low": 3161.803252, "close": 3226.329834, "volume": 1846}, "trend_line": 2903.593368, "activity_lines": {"activity_5": 3168.752327, "activity_10": 3115.497057, "activity_20": 3046.821896, "activity_30": 2982.974668}, "trend_signal": 1, "fair_value": 2317.038603, "relative_strength": 7.787994, "rate_of_change": 0.6401991893007114, "market_dynamics": 1.119305, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3295.820189, "high": 3298.798278, "low": 3210.446533, "close": 3273.980469, "volume": 1517}, "trend_line": 2925.232275, "activity_lines": {"activity_5": 3217.263135, "activity_10": 3148.86788, "activity_20": 3075.903497, "activity_30": 3006.87061}, "trend_signal": 1, "fair_value": 2325.068746, "relative_strength": 5.037246, "rate_of_change": 0.7452457785059943, "market_dynamics": 1.2784, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3280.929331, "high": 3354.390381, "low": 3256.111487, "close": 3264.053223, "volume": 3328}, "trend_line": 2945.48693, "activity_lines": {"activity_5": 3245.588672, "activity_10": 3177.123327, "activity_20": 3101.949995, "activity_30": 3028.730026}, "trend_signal": 1, "fair_value": 2333.325287, "relative_strength": 6.148676, "rate_of_change": 0.6924118530040554, "market_dynamics": 1.32369, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3333.543488, "high": 3333.543488, "low": 3237.249789, "close": 3255.118652, "volume": 8744}, "trend_line": 2959.057837, "activity_lines": {"activity_5": 3254.920182, "activity_10": 3200.01392, "activity_20": 3124.125094, "activity_30": 3048.706266}, "trend_signal": 1, "fair_value": 2341.974408, "relative_strength": 5.27825, "rate_of_change": 0.4607356040788749, "market_dynamics": 1.364575, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3243.206206, "high": 3279.936732, "low": 3169.745076, "close": 3189.599365, "volume": 813}, "trend_line": 2972.386882, "activity_lines": {"activity_5": 3235.661458, "activity_10": 3207.378063, "activity_20": 3137.387978, "activity_30": 3063.579913}, "trend_signal": 1, "fair_value": 2349.895739, "relative_strength": 2.223802, "rate_of_change": 0.4504489514646804, "market_dynamics": 1.091699, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3216.402758, "high": 3281.922213, "low": 3193.570269, "close": 3256.111572, "volume": 10268}, "trend_line": 2984.081689, "activity_lines": {"activity_5": 3240.426546, "activity_10": 3224.218173, "activity_20": 3155.04359, "activity_30": 3081.884731}, "trend_signal": 1, "fair_value": 2358.344054, "relative_strength": 0.074267, "rate_of_change": 0.3934483451942617, "market_dynamics": 0.963888, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3260.082437, "high": 3316.6673, "low": 3236.257228, "close": 3268.02417, "volume": 996}, "trend_line": 2998.411955, "activity_lines": {"activity_5": 3247.177051, "activity_10": 3238.747958, "activity_20": 3171.880899, "activity_30": 3100.203601}, "trend_signal": 1, "fair_value": 2367.300829, "relative_strength": -0.392932, "rate_of_change": 0.48022364980236765, "market_dynamics": 0.74028, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3337.514153, "high": 3337.514153, "low": 3234.271767, "close": 3272.987549, "volume": 1262}, "trend_line": 3016.199382, "activity_lines": {"activity_5": 3255.979102, "activity_10": 3249.685875, "activity_20": 3187.139028, "activity_30": 3117.918156}, "trend_signal": 1, "fair_value": 2376.271664, "relative_strength": -1.213059, "rate_of_change": 0.5932282577228369, "market_dynamics": 0.453777, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3474.509256, "high": 3474.509256, "low": 3151.87618, "close": 3195.555664, "volume": 1409}, "trend_line": 3032.393262, "activity_lines": {"activity_5": 3238.374902, "activity_10": 3242.01487, "activity_20": 3193.492657, "activity_30": 3129.489529}, "trend_signal": 1, "fair_value": 2384.319964, "relative_strength": -4.584598, "rate_of_change": 0.5368968675161762, "market_dynamics": 0.286914, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3265.04603, "high": 3340.492518, "low": 3219.381051, "close": 3244.198975, "volume": 8282}, "trend_line": 3048.463973, "activity_lines": {"activity_5": 3240.956006, "activity_10": 3242.430029, "activity_20": 3203.106062, "activity_30": 3143.154413}, "trend_signal": 1, "fair_value": 2392.798462, "relative_strength": -7.897198, "rate_of_change": 0.5299679036155254, "market_dynamics": 0.102371, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3176.6941, "high": 3229.308216, "low": 3102.240396, "close": 3104.22583, "volume": 3909}, "trend_line": 3056.544287, "activity_lines": {"activity_5": 3193.239421, "activity_10": 3216.90819, "activity_20": 3197.718301, "activity_30": 3146.751953}, "trend_signal": 1, "fair_value": 2400.367859, "relative_strength": -10.978548, "rate_of_change": 0.26506181708450427, "market_dynamics": -0.317995, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3173.715952, "high": 3242.213379, "low": 3152.868896, "close": 3171.730469, "volume": 5796}, "trend_line": 3067.763509, "activity_lines": {"activity_5": 3178.150098, "activity_10": 3205.879994, "activity_20": 3198.700894, "activity_30": 3154.183319}, "trend_signal": 1, "fair_value": 2408.085862, "relative_strength": -12.278172, "rate_of_change": 0.36705576450231614, "market_dynamics": -0.632298, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3182.650511, "high": 3225.337348, "low": 3080.400578, "close": 3164.781494, "volume": 8976}, "trend_line": 3085.597868, "activity_lines": {"activity_5": 3167.16403, "activity_10": 3195.447439, "activity_20": 3198.641569, "activity_30": 3160.442544}, "trend_signal": 1, "fair_value": 2416.049356, "relative_strength": -17.611312, "rate_of_change": 0.5813472566473491, "market_dynamics": -0.679103, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3185.628565, "high": 3198.533814, "low": 3060.546166, "close": 3099.262207, "volume": 3824}, "trend_line": 3099.108634, "activity_lines": {"activity_5": 3141.551937, "activity_10": 3174.907227, "activity_20": 3191.83541, "activity_30": 3161.324114}, "trend_signal": 1, "fair_value": 2422.929914, "relative_strength": -15.834764, "rate_of_change": 0.4378654179184289, "market_dynamics": -0.958981, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3143.934357, "high": 3240.228013, "low": 3042.677247, "close": 3237.249756, "volume": 10331}, "trend_line": 3114.289356, "activity_lines": {"activity_5": 3168.355257, "activity_10": 3182.289413, "activity_20": 3197.96661, "activity_30": 3170.236445}, "trend_signal": 1, "fair_value": 2430.375376, "relative_strength": -12.254101, "rate_of_change": 0.48984155745474456, "market_dynamics": -0.767217, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3239.235332, "high": 3239.235332, "low": 3077.422361, "close": 3151.876221, "volume": 770}, "trend_line": 3124.484692, "activity_lines": {"activity_5": 3167.164014, "activity_10": 3173.282768, "activity_20": 3195.054643, "activity_30": 3172.661404}, "trend_signal": 1, "fair_value": 2437.279493, "relative_strength": -11.455031, "rate_of_change": 0.3273727914959926, "market_dynamics": -0.838863, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3221.366422, "high": 3234.271786, "low": 3116.138428, "close": 3197.54126, "volume": 518}, "trend_line": 3136.498446, "activity_lines": {"activity_5": 3178.017757, "activity_10": 3174.474046, "activity_20": 3195.815736, "activity_30": 3177.374731}, "trend_signal": 1, "fair_value": 2444.736771, "relative_strength": -12.977131, "rate_of_change": 0.3845035320787567, "market_dynamics": -0.896274, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3237.249907, "high": 3237.249907, "low": 3138.970847, "close": 3182.650391, "volume": 1146}, "trend_line": 3144.197445, "activity_lines": {"activity_5": 3182.187158, "activity_10": 3174.2394, "activity_20": 3194.317204, "activity_30": 3180.352276}, "trend_signal": 1, "fair_value": 2452.335362, "relative_strength": -13.649584, "rate_of_change": 0.24546477967551114, "market_dynamics": -0.88016, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3245.191696, "high": 3245.191696, "low": 3027.786539, "close": 3124.080078, "volume": 664}, "trend_line": 3151.425374, "activity_lines": {"activity_5": 3165.641862, "activity_10": 3164.9981, "activity_20": 3186.484191, "activity_30": 3179.054381}, "trend_signal": 1, "fair_value": 2459.818941, "relative_strength": -15.627439, "rate_of_change": 0.22988152386849015, "market_dynamics": -1.080195, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3193.570406, "high": 3212.431869, "low": 3078.415234, "close": 3153.861572, "volume": 781}, "trend_line": 3160.106852, "activity_lines": {"activity_5": 3157.369206, "activity_10": 3162.471174, "activity_20": 3181.629328, "activity_30": 3179.211555}, "trend_signal": 0, "fair_value": 2467.955246, "relative_strength": -12.394745, "rate_of_change": 0.2754778225632187, "market_dynamics": -1.075428, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3223.351786, "high": 3223.351786, "low": 3084.371438, "close": 3184.0, "volume": 11797}, "trend_line": 3163.176611, "activity_lines": {"activity_5": 3164.701904, "activity_10": 3167.06646, "activity_20": 3179.947334, "activity_30": 3180.753048}, "trend_signal": 1, "fair_value": 2476.045405, "relative_strength": -13.608199, "rate_of_change": 0.09714098743392668, "market_dynamics": -0.928326, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3254.0, "high": 3254.0, "low": 3183.0, "close": 3185.0, "volume": 302}, "trend_line": 3166.279704, "activity_lines": {"activity_5": 3170.226351, "activity_10": 3170.393124, "activity_20": 3178.562149, "activity_30": 3182.161009}, "trend_signal": 1, "fair_value": 2484.195824, "relative_strength": -12.777342, "rate_of_change": 0.09810052936055211, "market_dynamics": -0.881411, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3255.0, "high": 3255.0, "low": 3135.0, "close": 3212.0, "volume": 528}, "trend_line": 3171.401969, "activity_lines": {"activity_5": 3185.586881, "activity_10": 3178.387615, "activity_20": 3180.172109, "activity_30": 3185.110705}, "trend_signal": 1, "fair_value": 2492.333833, "relative_strength": -14.604648, "rate_of_change": 0.16177550560454118, "market_dynamics": -0.696421, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3250.0, "high": 3298.0, "low": 3178.0, "close": 3256.0, "volume": 14145}, "trend_line": 3178.056746, "activity_lines": {"activity_5": 3213.657438, "activity_10": 3193.523588, "activity_20": 3186.220417, "activity_30": 3190.568643}, "trend_signal": 1, "fair_value": 2500.568401, "relative_strength": -16.463643, "rate_of_change": 0.20983707095630533, "market_dynamics": -0.332178, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3233.0, "high": 3244.0, "low": 3157.0, "close": 3185.0, "volume": 389}, "trend_line": 3182.701563, "activity_lines": {"activity_5": 3209.266667, "activity_10": 3192.900692, "activity_20": 3185.502624, "activity_30": 3191.016595}, "trend_signal": 1, "fair_value": 2507.928997, "relative_strength": -17.988773, "rate_of_change": 0.14615273958987626, "market_dynamics": -0.30976, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3022.0, "close": 3032.0, "volume": 2372}, "trend_line": 3183.437638, "activity_lines": {"activity_5": 3151.8, "activity_10": 3165.40961, "activity_20": 3170.235304, "activity_30": 3181.293913}, "trend_signal": 0, "fair_value": 2514.225052, "relative_strength": -20.842297, "rate_of_change": 0.023127364769506685, "market_dynamics": -0.338364, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3102.0, "high": 3102.0, "low": 2892.0, "close": 2920.0, "volume": 7517}, "trend_line": 3180.076384, "activity_lines": {"activity_5": 3067.133333, "activity_10": 3119.734459, "activity_20": 3145.368515, "activity_30": 3164.297937}, "trend_signal": 0, "fair_value": 2519.803158, "relative_strength": -24.709373, "rate_of_change": -0.10558567128431738, "market_dynamics": -0.441979, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2982.0, "high": 3066.0, "low": 2909.0, "close": 2909.0, "volume": 1726}, "trend_line": 3176.249194, "activity_lines": {"activity_5": 2996.466667, "activity_10": 3077.105513, "activity_20": 3121.111365, "activity_30": 3146.809138}, "trend_signal": 0, "fair_value": 2525.651812, "relative_strength": -28.086829, "rate_of_change": -0.12034899599442997, "market_dynamics": -0.792714, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2948.0, "high": 3006.0, "low": 2909.0, "close": 2910.0, "volume": 716}, "trend_line": 3168.120475, "activity_lines": {"activity_5": 2946.333333, "activity_10": 3039.633847, "activity_20": 3098.682728, "activity_30": 3129.63177}, "trend_signal": 0, "fair_value": 2531.674417, "relative_strength": -27.483408, "rate_of_change": -0.2559219539624012, "market_dynamics": -1.009509, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2960.0, "high": 2970.0, "low": 2850.0, "close": 2956.0, "volume": 6113}, "trend_line": 3159.407292, "activity_lines": {"activity_5": 2934.6, "activity_10": 3014.418182, "activity_20": 3081.994831, "activity_30": 3115.946578}, "trend_signal": 0, "fair_value": 2537.991894, "relative_strength": -28.413167, "rate_of_change": -0.2750268832500853, "market_dynamics": -0.993574, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2778.0, "close": 2950.0, "volume": 2244}, "trend_line": 3150.196297, "activity_lines": {"activity_5": 2936.133333, "activity_10": 2991.709091, "activity_20": 3066.107882, "activity_30": 3102.436431}, "trend_signal": 0, "fair_value": 2544.205091, "relative_strength": -23.984985, "rate_of_change": -0.29154186683443006, "market_dynamics": -1.06782, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2826.0, "close": 2826.0, "volume": 369}, "trend_line": 3135.263615, "activity_lines": {"activity_5": 2901.8, "activity_10": 2950.709091, "activity_20": 3039.145818, "activity_30": 3081.52054}, "trend_signal": 0, "fair_value": 2549.449893, "relative_strength": -24.283214, "rate_of_change": -0.47402385731393404, "market_dynamics": -1.108073, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2876.0, "high": 2883.0, "low": 2820.0, "close": 2821.0, "volume": 85}, "trend_line": 3120.495174, "activity_lines": {"activity_5": 2872.066667, "activity_10": 2915.327273, "activity_20": 3013.353899, "activity_30": 3061.245468}, "trend_signal": 0, "fair_value": 2554.901985, "relative_strength": -23.292654, "rate_of_change": -0.47104303859309493, "market_dynamics": -1.115906, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2789.0, "high": 2915.0, "low": 2765.0, "close": 2869.0, "volume": 1001}, "trend_line": 3107.624552, "activity_lines": {"activity_5": 2864.2, "activity_10": 2895.781818, "activity_20": 2993.770464, "activity_30": 3045.019973}, "trend_signal": 0, "fair_value": 2560.685703, "relative_strength": -21.492543, "rate_of_change": -0.41245447540627767, "market_dynamics": -1.176571, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2919.0, "high": 2919.0, "low": 2793.0, "close": 2893.0, "volume": 339}, "trend_line": 3097.737907, "activity_lines": {"activity_5": 2867.066667, "activity_10": 2887.636364, "activity_20": 2977.569229, "activity_30": 3031.173228}, "trend_signal": 0, "fair_value": 2566.730971, "relative_strength": -19.937917, "rate_of_change": -0.3181415526414609, "market_dynamics": -1.176516, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2905.0, "high": 3030.0, "low": 2905.0, "close": 2927.0, "volume": 1617}, "trend_line": 3086.767521, "activity_lines": {"activity_5": 2885.466667, "activity_10": 2890.981818, "activity_20": 2966.245374, "activity_30": 3020.157879}, "trend_signal": 0, "fair_value": 2572.647142, "relative_strength": -23.78487, "rate_of_change": -0.35414183928246584, "market_dynamics": -1.083489, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2945.0, "high": 3221.0, "low": 2907.0, "close": 3221.0, "volume": 2744}, "trend_line": 3085.200049, "activity_lines": {"activity_5": 3003.4, "activity_10": 2949.690909, "activity_20": 2983.992358, "activity_30": 3028.818039}, "trend_signal": 0, "fair_value": 2580.112849, "relative_strength": -17.768848, "rate_of_change": -0.05078037103009222, "market_dynamics": -0.605363, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3164.0, "high": 3194.0, "low": 2993.0, "close": 3049.0, "volume": 2858}, "trend_line": 3077.733797, "activity_lines": {"activity_5": 3037.666667, "activity_10": 2971.654545, "activity_20": 2985.246682, "activity_30": 3026.482552}, "trend_signal": 0, "fair_value": 2586.60165, "relative_strength": -23.144529, "rate_of_change": -0.24200220022750843, "market_dynamics": -0.216563, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3119.0, "high": 3143.0, "low": 2927.0, "close": 3041.0, "volume": 1417}, "trend_line": 3072.581942, "activity_lines": {"activity_5": 3054.066667, "activity_10": 2989.618182, "activity_20": 2986.375531, "activity_30": 3024.11263}, "trend_signal": 0, "fair_value": 2593.039169, "relative_strength": -22.502865, "rate_of_change": -0.16739118259746197, "market_dynamics": 0.171366, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2971.0, "high": 2985.0, "low": 2862.0, "close": 2962.0, "volume": 1249}, "trend_line": 3063.175309, "activity_lines": {"activity_5": 3032.666667, "activity_10": 2990.836364, "activity_20": 2980.37619, "activity_30": 3016.978311}, "trend_signal": 0, "fair_value": 2598.802734, "relative_strength": -27.704701, "rate_of_change": -0.3061475064803854, "market_dynamics": 0.461839, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3012.0, "high": 3012.0, "low": 2839.0, "close": 2914.0, "volume": 1111}, "trend_line": 3056.834448, "activity_lines": {"activity_5": 2990.666667, "activity_10": 2983.218182, "activity_20": 2970.719048, "activity_30": 3007.354097}, "trend_signal": 0, "fair_value": 2604.198774, "relative_strength": -26.728144, "rate_of_change": -0.2070028764390295, "market_dynamics": 0.3507, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2935.0, "high": 3007.0, "low": 2888.0, "close": 2924.0, "volume": 890}, "trend_line": 3048.576766, "activity_lines": {"activity_5": 2952.866667, "activity_10": 2978.072727, "activity_20": 2963.3, "activity_30": 2998.784133}, "trend_signal": 0, "fair_value": 2609.826456, "relative_strength": -28.039417, "rate_of_change": -0.27013834541817267, "market_dynamics": 0.302075, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2974.0, "high": 3000.0, "low": 2830.0, "close": 2920.0, "volume": 2256}, "trend_line": 3040.417383, "activity_lines": {"activity_5": 2933.533333, "activity_10": 2970.418182, "activity_20": 2956.742857, "activity_30": 2990.488858}, "trend_signal": 0, "fair_value": 2615.302843, "relative_strength": -30.599272, "rate_of_change": -0.2676456466833862, "market_dynamics": 0.287048, "expectation": {"probability": 53.4826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69033611-d8b7-4ea6-8cdd-ea8f5de57705/", "share_image": "https://sharemaestro.com/terminal/69033611-d8b7-4ea6-8cdd-ea8f5de57705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}