{"ticker": {"uuid": "69037a6d-0b2d-426a-9e9a-1fe02c74f531", "symbol": "GMAB", "name": "Genmab A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAB fell 1.90%, moving from 231.90 to 227.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.50"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.399994, "high": 234.699997, "low": 224.699997, "close": 227.5, "volume": 0}, "trend_line": 252.02, "activity_lines": {"activity_5": 227.413335, "activity_10": 229.118183, "activity_20": 233.202382, "activity_30": 242.289248}, "trend_signal": 0, "fair_value": 250.59391, "relative_strength": -21.08501, "rate_of_change": -0.24935681773203855, "market_dynamics": -0.598736, "expectation": {"probability": 49.3223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.799988, "high": 368.5, "low": 359.399994, "close": 359.399994, "volume": 0}, "trend_line": 376.553332, "activity_lines": {"activity_5": 370.119997, "activity_10": 371.92727, "activity_20": 365.036188, "activity_30": 367.100213}, "trend_signal": 0, "fair_value": 343.251749, "relative_strength": -3.706498, "rate_of_change": -0.5458417439429594, "market_dynamics": 0.42672, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.600006, "high": 360.600006, "low": 352.799988, "close": 360.0, "volume": 0}, "trend_line": 374.566665, "activity_lines": {"activity_5": 365.333331, "activity_10": 369.856362, "activity_20": 364.951427, "activity_30": 366.032256}, "trend_signal": 0, "fair_value": 343.368056, "relative_strength": -4.645009, "rate_of_change": -0.5275924633167265, "market_dynamics": 0.364891, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.0, "high": 360.0, "low": 343.799988, "close": 352.600006, "volume": 0}, "trend_line": 372.056665, "activity_lines": {"activity_5": 359.74, "activity_10": 366.32, "activity_20": 364.145237, "activity_30": 364.615052}, "trend_signal": 0, "fair_value": 343.431725, "relative_strength": -2.906284, "rate_of_change": -0.6701076829674608, "market_dynamics": 0.236447, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.0, "high": 348.0, "low": 341.799988, "close": 346.799988, "volume": 0}, "trend_line": 369.343331, "activity_lines": {"activity_5": 354.079997, "activity_10": 362.169089, "activity_20": 362.79476, "activity_30": 362.985589}, "trend_signal": 0, "fair_value": 343.454795, "relative_strength": -7.474386, "rate_of_change": -0.7292797724776766, "market_dynamics": 0.052262, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.200012, "high": 354.399994, "low": 343.700012, "close": 343.700012, "volume": 0}, "trend_line": 366.353332, "activity_lines": {"activity_5": 349.526668, "activity_10": 357.954545, "activity_20": 361.237618, "activity_30": 361.331182}, "trend_signal": 0, "fair_value": 343.456463, "relative_strength": -7.041237, "rate_of_change": -0.8095446022822476, "market_dynamics": -0.160789, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.600006, "high": 352.799988, "low": 341.100006, "close": 352.799988, "volume": 0}, "trend_line": 363.869998, "activity_lines": {"activity_5": 349.626664, "activity_10": 355.921816, "activity_20": 360.666188, "activity_30": 360.456772}, "trend_signal": 0, "fair_value": 343.519595, "relative_strength": -5.868956, "rate_of_change": -0.677852167044031, "market_dynamics": -0.362993, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.5, "high": 374.200012, "low": 361.5, "close": 374.200012, "volume": 0}, "trend_line": 362.833332, "activity_lines": {"activity_5": 357.300002, "activity_10": 358.000001, "activity_20": 362.14619, "activity_30": 361.123225}, "trend_signal": 0, "fair_value": 343.725504, "relative_strength": -1.711418, "rate_of_change": -0.28490010325061893, "market_dynamics": -0.387789, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.5, "high": 366.200012, "low": 352.399994, "close": 366.200012, "volume": 0}, "trend_line": 361.823333, "activity_lines": {"activity_5": 361.360006, "activity_10": 358.818185, "activity_20": 362.724286, "activity_30": 361.34043}, "trend_signal": 0, "fair_value": 343.875334, "relative_strength": -3.845057, "rate_of_change": -0.2783644475089167, "market_dynamics": -0.352277, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 372.600006, "high": 375.899994, "low": 341.399994, "close": 341.399994, "volume": 0}, "trend_line": 359.783332, "activity_lines": {"activity_5": 356.246669, "activity_10": 355.389092, "activity_20": 360.767143, "activity_30": 360.022795}, "trend_signal": 0, "fair_value": 343.858941, "relative_strength": -9.857251, "rate_of_change": -0.5638113449140159, "market_dynamics": -0.404736, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.899994, "high": 346.200012, "low": 340.100006, "close": 341.0, "volume": 0}, "trend_line": 358.743332, "activity_lines": {"activity_5": 351.360002, "activity_10": 352.569092, "activity_20": 358.747143, "activity_30": 358.810967}, "trend_signal": 0, "fair_value": 343.840132, "relative_strength": -8.349405, "rate_of_change": -0.28906286297886746, "market_dynamics": -0.473961, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.200012, "high": 341.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 357.549999, "activity_lines": {"activity_5": 342.986668, "activity_10": 348.240001, "activity_20": 355.696191, "activity_30": 356.956559}, "trend_signal": 0, "fair_value": 343.749674, "relative_strength": -10.26478, "rate_of_change": -0.3326425590538908, "market_dynamics": -0.747035, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.600006, "high": 347.899994, "low": 332.799988, "close": 347.899994, "volume": 0}, "trend_line": 357.263332, "activity_lines": {"activity_5": 342.099998, "activity_10": 347.7, "activity_20": 354.43619, "activity_30": 356.333978}, "trend_signal": 0, "fair_value": 343.776624, "relative_strength": -4.676658, "rate_of_change": -0.08017536031373969, "market_dynamics": -0.85074, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 349.5, "high": 358.799988, "low": 349.5, "close": 357.299988, "volume": 0}, "trend_line": 357.363332, "activity_lines": {"activity_5": 346.099994, "activity_10": 349.089089, "activity_20": 354.097618, "activity_30": 356.336343}, "trend_signal": 0, "fair_value": 343.863871, "relative_strength": -4.148459, "rate_of_change": 0.027990557956287198, "market_dynamics": -0.703759, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.799988, "high": 361.600006, "low": 347.0, "close": 353.899994, "volume": 0}, "trend_line": 356.979999, "activity_lines": {"activity_5": 349.559994, "activity_10": 349.774542, "activity_20": 353.528093, "activity_30": 356.112902}, "trend_signal": 0, "fair_value": 343.928206, "relative_strength": -4.02542, "rate_of_change": -0.10726702089289711, "market_dynamics": -0.546297, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 347.700012, "high": 362.100006, "low": 338.399994, "close": 358.100006, "volume": 0}, "trend_line": 356.626665, "activity_lines": {"activity_5": 353.586664, "activity_10": 351.094543, "activity_20": 353.455713, "activity_30": 356.18516}, "trend_signal": 0, "fair_value": 344.138462, "relative_strength": -3.901499, "rate_of_change": -0.09897865454361716, "market_dynamics": -0.200478, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.0, "high": 357.0, "low": 339.299988, "close": 339.299988, "volume": 64}, "trend_line": 356.083331, "activity_lines": {"activity_5": 350.206661, "activity_10": 348.734542, "activity_20": 351.662379, "activity_30": 355.06731}, "trend_signal": 0, "fair_value": 344.335898, "relative_strength": -8.078861, "rate_of_change": -0.15235372262475544, "market_dynamics": -0.092551, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.899994, "high": 346.700012, "low": 334.399994, "close": 334.600006, "volume": 0}, "trend_line": 355.743332, "activity_lines": {"activity_5": 344.639998, "activity_10": 345.765452, "activity_20": 349.543332, "activity_30": 353.681289}, "trend_signal": 0, "fair_value": 344.447436, "relative_strength": -9.353325, "rate_of_change": -0.09548298681804274, "market_dynamics": -0.200001, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.0, "high": 333.0, "low": 325.399994, "close": 328.399994, "volume": 0}, "trend_line": 355.696665, "activity_lines": {"activity_5": 337.893331, "activity_10": 342.389088, "activity_20": 347.073331, "activity_30": 351.917203}, "trend_signal": 0, "fair_value": 344.528206, "relative_strength": -9.256504, "rate_of_change": -0.013118165767900763, "market_dynamics": -0.397515, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.399994, "high": 335.200012, "low": 303.399994, "close": 303.399994, "volume": 0}, "trend_line": 354.603332, "activity_lines": {"activity_5": 324.739996, "activity_10": 335.154542, "activity_20": 342.47095, "activity_30": 348.543224}, "trend_signal": 0, "fair_value": 344.453847, "relative_strength": -16.320621, "rate_of_change": -0.3073779170799852, "market_dynamics": -0.766866, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.5, "high": 304.899994, "low": 266.899994, "close": 277.399994, "volume": 0}, "trend_line": 352.366665, "activity_lines": {"activity_5": 306.286662, "activity_10": 323.883632, "activity_20": 335.751902, "activity_30": 343.562363}, "trend_signal": 0, "fair_value": 344.332693, "relative_strength": -20.081461, "rate_of_change": -0.6307518283556375, "market_dynamics": -1.090346, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.200012, "high": 277.899994, "low": 269.899994, "close": 269.899994, "volume": 0}, "trend_line": 349.759998, "activity_lines": {"activity_5": 290.713328, "activity_10": 312.40545, "activity_20": 328.749997, "activity_30": 338.241933}, "trend_signal": 0, "fair_value": 344.216667, "relative_strength": -21.311124, "rate_of_change": -0.7397598180860882, "market_dynamics": -1.312708, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.399994, "high": 273.299988, "low": 264.100006, "close": 270.5, "volume": 0}, "trend_line": 346.996664, "activity_lines": {"activity_5": 279.966663, "activity_10": 302.129087, "activity_20": 322.231426, "activity_30": 333.128385}, "trend_signal": 0, "fair_value": 343.837821, "relative_strength": -24.667611, "rate_of_change": -0.7900657638956146, "market_dynamics": -1.463361, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.799988, "high": 297.0, "low": 268.0, "close": 291.0, "volume": 0}, "trend_line": 344.136665, "activity_lines": {"activity_5": 280.326664, "activity_10": 296.98727, "activity_20": 318.091426, "activity_30": 329.515697}, "trend_signal": 0, "fair_value": 343.726282, "relative_strength": -18.832128, "rate_of_change": -0.8242151284774358, "market_dynamics": -1.397918, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.5, "high": 303.0, "low": 291.299988, "close": 297.299988, "volume": 0}, "trend_line": 341.569998, "activity_lines": {"activity_5": 285.279995, "activity_10": 294.196359, "activity_20": 314.844758, "activity_30": 326.493976}, "trend_signal": 0, "fair_value": 343.669872, "relative_strength": -18.31038, "rate_of_change": -0.7458278239547639, "market_dynamics": -1.229209, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.299988, "high": 298.799988, "low": 287.100006, "close": 289.700012, "volume": 6}, "trend_line": 338.803332, "activity_lines": {"activity_5": 288.106667, "activity_10": 291.052726, "activity_20": 311.109998, "activity_30": 323.147525}, "trend_signal": 0, "fair_value": 343.529488, "relative_strength": -19.310069, "rate_of_change": -0.80998507368905, "market_dynamics": -1.028625, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.0, "high": 290.399994, "low": 277.899994, "close": 289.899994, "volume": 0}, "trend_line": 336.303332, "activity_lines": {"activity_5": 290.179999, "activity_10": 289.189089, "activity_20": 307.651426, "activity_30": 319.992471}, "trend_signal": 0, "fair_value": 343.367308, "relative_strength": -20.147406, "rate_of_change": -0.7378912082245992, "market_dynamics": -0.889093, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 291.200012, "high": 300.700012, "low": 291.200012, "close": 300.700012, "volume": 0}, "trend_line": 333.496665, "activity_lines": {"activity_5": 294.520003, "activity_10": 290.187273, "activity_20": 305.520951, "activity_30": 317.695483}, "trend_signal": 0, "fair_value": 343.227564, "relative_strength": -16.620223, "rate_of_change": -0.8345641368786689, "market_dynamics": -0.793119, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.700012, "high": 304.700012, "low": 278.700012, "close": 281.600006, "volume": 0}, "trend_line": 330.196665, "activity_lines": {"activity_5": 290.480005, "activity_10": 288.329093, "activity_20": 301.921428, "activity_30": 314.347311}, "trend_signal": 0, "fair_value": 342.941026, "relative_strength": -22.293051, "rate_of_change": -0.9895151425277405, "market_dynamics": -0.802809, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.700012, "high": 286.0, "low": 280.700012, "close": 285.799988, "volume": 0}, "trend_line": 327.093332, "activity_lines": {"activity_5": 288.466667, "activity_10": 288.085454, "activity_20": 299.12476, "activity_30": 311.483009}, "trend_signal": 0, "fair_value": 342.715385, "relative_strength": -21.336747, "rate_of_change": -0.9398438351883478, "market_dynamics": -0.777683, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.299988, "high": 290.299988, "low": 285.299988, "close": 288.5, "volume": 0}, "trend_line": 324.443332, "activity_lines": {"activity_5": 288.119999, "activity_10": 288.652727, "activity_20": 296.849999, "activity_30": 308.993117}, "trend_signal": 0, "fair_value": 342.446795, "relative_strength": -20.61157, "rate_of_change": -0.8101663166890781, "market_dynamics": -0.584596, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.700012, "high": 292.600006, "low": 285.700012, "close": 289.100006, "volume": 0}, "trend_line": 322.099999, "activity_lines": {"activity_5": 288.053335, "activity_10": 289.127274, "activity_20": 294.88238, "activity_30": 306.712902}, "trend_signal": 0, "fair_value": 342.112821, "relative_strength": -19.768011, "rate_of_change": -0.7222626477032892, "market_dynamics": -0.415692, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.100006, "high": 297.899994, "low": 285.0, "close": 290.399994, "volume": 0}, "trend_line": 319.779999, "activity_lines": {"activity_5": 288.473332, "activity_10": 289.489091, "activity_20": 293.233332, "activity_30": 304.667741}, "trend_signal": 0, "fair_value": 341.633975, "relative_strength": -18.246777, "rate_of_change": -0.7202732093147414, "market_dynamics": -0.137177, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.200012, "high": 286.200012, "low": 260.899994, "close": 265.799988, "volume": 0}, "trend_line": 316.886665, "activity_lines": {"activity_5": 281.379995, "activity_10": 285.016361, "activity_20": 289.515236, "activity_30": 301.185159}, "trend_signal": 0, "fair_value": 341.060898, "relative_strength": -23.516148, "rate_of_change": -0.904788920210104, "market_dynamics": 0.014126, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.399994, "high": 262.700012, "low": 253.100006, "close": 257.399994, "volume": 0}, "trend_line": 313.906665, "activity_lines": {"activity_5": 272.539994, "activity_10": 279.474542, "activity_20": 285.432855, "activity_30": 297.34731}, "trend_signal": 0, "fair_value": 340.610897, "relative_strength": -27.900001, "rate_of_change": -0.9403993064839186, "market_dynamics": 0.045446, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.699997, "high": 262.299988, "low": 255.699997, "close": 256.200012, "volume": 0}, "trend_line": 310.989998, "activity_lines": {"activity_5": 265.193333, "activity_10": 274.439999, "activity_20": 281.695713, "activity_30": 293.6243}, "trend_signal": 0, "fair_value": 340.094231, "relative_strength": -27.517772, "rate_of_change": -0.929151026468317, "market_dynamics": -0.004383, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.200012, "high": 261.5, "low": 255.899994, "close": 257.399994, "volume": 0}, "trend_line": 307.809999, "activity_lines": {"activity_5": 260.399998, "activity_10": 270.232725, "activity_20": 278.558094, "activity_30": 290.16688}, "trend_signal": 0, "fair_value": 339.580128, "relative_strength": -24.990403, "rate_of_change": -1.0225406027366866, "market_dynamics": -0.133425, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.700012, "high": 266.299988, "low": 248.399994, "close": 266.299988, "volume": 0}, "trend_line": 304.213331, "activity_lines": {"activity_5": 260.686662, "activity_10": 268.234542, "activity_20": 276.658093, "activity_30": 287.488815}, "trend_signal": 0, "fair_value": 339.165385, "relative_strength": -23.089841, "rate_of_change": -1.1684701639598207, "market_dynamics": -0.208837, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.0, "high": 272.899994, "low": 265.899994, "close": 270.799988, "volume": 0}, "trend_line": 301.03333, "activity_lines": {"activity_5": 264.079993, "activity_10": 267.679994, "activity_20": 275.511901, "activity_30": 285.333115}, "trend_signal": 0, "fair_value": 339.125, "relative_strength": -20.942131, "rate_of_change": -1.0453194110681507, "market_dynamics": -0.226074, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.299988, "high": 271.299988, "low": 255.899994, "close": 271.200012, "volume": 0}, "trend_line": 298.693331, "activity_lines": {"activity_5": 267.273332, "activity_10": 267.394543, "activity_20": 274.678093, "activity_30": 283.408385}, "trend_signal": 0, "fair_value": 339.230769, "relative_strength": -20.419476, "rate_of_change": -0.7773222320598114, "market_dynamics": -0.146361, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.5, "high": 275.600006, "low": 262.899994, "close": 275.600006, "volume": 6}, "trend_line": 296.513331, "activity_lines": {"activity_5": 271.013334, "activity_10": 268.174544, "activity_20": 274.416666, "activity_30": 281.918493}, "trend_signal": 0, "fair_value": 339.241026, "relative_strength": -18.908774, "rate_of_change": -0.7298455552059202, "market_dynamics": 0.08297, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.200012, "high": 289.299988, "low": 275.5, "close": 275.5, "volume": 0}, "trend_line": 294.696664, "activity_lines": {"activity_5": 273.426668, "activity_10": 269.170908, "activity_20": 274.154285, "activity_30": 280.562794}, "trend_signal": 0, "fair_value": 339.237179, "relative_strength": -19.275164, "rate_of_change": -0.6126763319116992, "market_dynamics": 0.244563, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.299988, "high": 278.399994, "low": 269.799988, "close": 278.399994, "volume": 0}, "trend_line": 292.379998, "activity_lines": {"activity_5": 275.6, "activity_10": 270.941817, "activity_20": 274.141427, "activity_30": 279.511396}, "trend_signal": 0, "fair_value": 339.254487, "relative_strength": -19.978547, "rate_of_change": -0.7861188411688291, "market_dynamics": 0.543479, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.0, "high": 286.600006, "low": 276.100006, "close": 276.100006, "volume": 0}, "trend_line": 289.673332, "activity_lines": {"activity_5": 276.200002, "activity_10": 272.512727, "activity_20": 273.871904, "activity_30": 278.461074}, "trend_signal": 0, "fair_value": 339.194872, "relative_strength": -20.992218, "rate_of_change": -0.9257356927678699, "market_dynamics": 0.702461, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.299988, "high": 283.299988, "low": 273.799988, "close": 273.799988, "volume": 6}, "trend_line": 287.003332, "activity_lines": {"activity_5": 275.679997, "activity_10": 273.47818, "activity_20": 273.454284, "activity_30": 277.436987}, "trend_signal": 0, "fair_value": 339.110256, "relative_strength": -21.812934, "rate_of_change": -0.9217279276505909, "market_dynamics": 0.710286, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.200012, "high": 281.899994, "low": 273.799988, "close": 275.899994, "volume": 0}, "trend_line": 284.263331, "activity_lines": {"activity_5": 275.686662, "activity_10": 274.52727, "activity_20": 273.348569, "activity_30": 276.720643}, "trend_signal": 0, "fair_value": 339.003205, "relative_strength": -20.358567, "rate_of_change": -0.954693097430662, "market_dynamics": 0.772263, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.799988, "high": 281.799988, "low": 266.299988, "close": 269.799988, "volume": 0}, "trend_line": 281.946664, "activity_lines": {"activity_5": 273.639992, "activity_10": 274.109087, "activity_20": 272.727616, "activity_30": 275.787524}, "trend_signal": 0, "fair_value": 338.782692, "relative_strength": -21.123906, "rate_of_change": -0.8149721569258596, "market_dynamics": 0.566629, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.399994, "high": 274.200012, "low": 257.399994, "close": 262.399994, "volume": 0}, "trend_line": 279.539997, "activity_lines": {"activity_5": 269.506659, "activity_10": 272.119995, "activity_20": 271.497615, "activity_30": 274.526449}, "trend_signal": 0, "fair_value": 338.497436, "relative_strength": -22.911749, "rate_of_change": -0.8535894576145687, "market_dynamics": 0.504094, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.799988, "high": 275.5, "low": 259.399994, "close": 275.5, "volume": 0}, "trend_line": 277.776664, "activity_lines": {"activity_5": 270.806661, "activity_10": 272.583632, "activity_20": 271.697616, "activity_30": 274.265804}, "trend_signal": 0, "fair_value": 338.283333, "relative_strength": -19.432002, "rate_of_change": -0.6307981036431239, "market_dynamics": 0.584463, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.700012, "high": 274.100006, "low": 268.399994, "close": 274.100006, "volume": 0}, "trend_line": 276.799998, "activity_lines": {"activity_5": 271.679999, "activity_10": 272.70727, "activity_20": 271.793331, "activity_30": 274.0286}, "trend_signal": 0, "fair_value": 338.059615, "relative_strength": -21.174827, "rate_of_change": -0.35160116978003814, "market_dynamics": 0.687258, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.5, "high": 278.299988, "low": 266.5, "close": 273.100006, "volume": 0}, "trend_line": 276.656665, "activity_lines": {"activity_5": 272.200002, "activity_10": 272.596362, "activity_20": 271.849522, "activity_30": 273.789891}, "trend_signal": 0, "fair_value": 337.75641, "relative_strength": -22.045172, "rate_of_change": -0.05178215355335407, "market_dynamics": 0.860216, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.100006, "high": 276.100006, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 276.393332, "activity_lines": {"activity_5": 269.206669, "activity_10": 270.512726, "activity_20": 270.921903, "activity_30": 272.844299}, "trend_signal": 0, "fair_value": 337.28782, "relative_strength": -24.325191, "rate_of_change": -0.09518404337014211, "market_dynamics": 0.71673, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.899994, "high": 262.700012, "low": 256.600006, "close": 258.700012, "volume": 0}, "trend_line": 275.999999, "activity_lines": {"activity_5": 265.633339, "activity_10": 268.074547, "activity_20": 269.809047, "activity_30": 271.702795}, "trend_signal": 0, "fair_value": 336.798077, "relative_strength": -23.336212, "rate_of_change": -0.142309149484107, "market_dynamics": 0.388725, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 275.0, "high": 275.0, "low": 260.600006, "close": 260.799988, "volume": 0}, "trend_line": 274.993332, "activity_lines": {"activity_5": 263.006667, "activity_10": 266.376363, "activity_20": 269.047142, "activity_30": 270.722149}, "trend_signal": 0, "fair_value": 336.178846, "relative_strength": -21.38588, "rate_of_change": -0.3647344216113541, "market_dynamics": 0.087819, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.200012, "high": 258.299988, "low": 244.300003, "close": 246.0, "volume": 0}, "trend_line": 273.283332, "activity_lines": {"activity_5": 256.426666, "activity_10": 262.265455, "activity_20": 266.899523, "activity_30": 268.851612}, "trend_signal": 0, "fair_value": 335.419872, "relative_strength": -22.526889, "rate_of_change": -0.621833259578831, "market_dynamics": -0.366204, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.399994, "high": 245.399994, "low": 236.100006, "close": 241.800003, "volume": 0}, "trend_line": 271.686665, "activity_lines": {"activity_5": 250.32, "activity_10": 257.896365, "activity_20": 264.40619, "activity_30": 266.820429}, "trend_signal": 0, "fair_value": 334.714102, "relative_strength": -24.282611, "rate_of_change": -0.5842533418759576, "market_dynamics": -0.621755, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.800003, "high": 242.300003, "low": 234.699997, "close": 234.699997, "volume": 0}, "trend_line": 269.846665, "activity_lines": {"activity_5": 243.933332, "activity_10": 252.856364, "activity_20": 261.305237, "activity_30": 264.434192}, "trend_signal": 0, "fair_value": 333.970513, "relative_strength": -26.152617, "rate_of_change": -0.677250758700296, "market_dynamics": -0.847186, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.0, "high": 236.199997, "low": 229.899994, "close": 235.800003, "volume": 0}, "trend_line": 267.683332, "activity_lines": {"activity_5": 239.733333, "activity_10": 248.654546, "activity_20": 258.417143, "activity_30": 262.237633}, "trend_signal": 0, "fair_value": 333.164743, "relative_strength": -27.044662, "rate_of_change": -0.8016897299805302, "market_dynamics": -1.071899, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.5, "high": 247.899994, "low": 235.100006, "close": 247.899994, "volume": 0}, "trend_line": 266.559998, "activity_lines": {"activity_5": 241.093332, "activity_10": 247.136363, "activity_20": 256.826666, "activity_30": 260.961289}, "trend_signal": 0, "fair_value": 332.402564, "relative_strength": -22.4896, "rate_of_change": -0.41965033519531947, "market_dynamics": -0.978816, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 247.5, "high": 252.300003, "low": 239.300003, "close": 252.300003, "volume": 0}, "trend_line": 265.443332, "activity_lines": {"activity_5": 244.78, "activity_10": 246.92, "activity_20": 255.764285, "activity_30": 260.041289}, "trend_signal": 0, "fair_value": 331.564102, "relative_strength": -19.515342, "rate_of_change": -0.41891732006991134, "market_dynamics": -0.789243, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.0, "high": 261.0, "low": 252.800003, "close": 261.0, "volume": 0}, "trend_line": 264.526665, "activity_lines": {"activity_5": 250.946666, "activity_10": 248.681818, "activity_20": 255.620476, "activity_30": 259.754623}, "trend_signal": 0, "fair_value": 330.796795, "relative_strength": -15.927185, "rate_of_change": -0.34533434804835034, "market_dynamics": -0.451262, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.399994, "high": 264.0, "low": 254.899994, "close": 254.899994, "volume": 0}, "trend_line": 263.386665, "activity_lines": {"activity_5": 253.799998, "activity_10": 249.554544, "activity_20": 254.965237, "activity_30": 259.133547}, "trend_signal": 0, "fair_value": 329.96282, "relative_strength": -13.851337, "rate_of_change": -0.4309584442082564, "market_dynamics": -0.141571, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.5, "high": 251.899994, "low": 238.800003, "close": 242.899994, "volume": 42}, "trend_line": 261.803332, "activity_lines": {"activity_5": 251.306663, "activity_10": 248.374543, "activity_20": 253.265237, "activity_30": 257.811827}, "trend_signal": 0, "fair_value": 328.973718, "relative_strength": -17.944153, "rate_of_change": -0.6011439493339505, "market_dynamics": -0.041706, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.600006, "high": 247.699997, "low": 232.899994, "close": 245.0, "volume": 0}, "trend_line": 261.109999, "activity_lines": {"activity_5": 249.039997, "activity_10": 247.863634, "activity_20": 251.934285, "activity_30": 256.727741}, "trend_signal": 0, "fair_value": 327.907051, "relative_strength": -18.008942, "rate_of_change": -0.2648297081260965, "market_dynamics": -0.024611, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.800003, "high": 249.300003, "low": 241.300003, "close": 243.600006, "volume": 0}, "trend_line": 260.649999, "activity_lines": {"activity_5": 246.5, "activity_10": 247.385454, "activity_20": 250.618095, "activity_30": 255.598064}, "trend_signal": 0, "fair_value": 326.884615, "relative_strength": -18.981086, "rate_of_change": -0.17617096310434147, "market_dynamics": -0.099903, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.399994, "high": 252.100006, "low": 243.399994, "close": 251.100006, "volume": 0}, "trend_line": 260.479999, "activity_lines": {"activity_5": 247.040002, "activity_10": 248.314546, "activity_20": 250.16, "activity_30": 254.981935}, "trend_signal": 0, "fair_value": 325.850641, "relative_strength": -16.494749, "rate_of_change": -0.065221561731124, "market_dynamics": -0.008283, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.399994, "high": 251.399994, "low": 245.5, "close": 248.600006, "volume": 0}, "trend_line": 260.186666, "activity_lines": {"activity_5": 247.406671, "activity_10": 248.620002, "activity_20": 249.581906, "activity_30": 254.215484}, "trend_signal": 0, "fair_value": 325.05, "relative_strength": -13.000332, "rate_of_change": -0.11261248507606846, "market_dynamics": 0.146273, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.5, "high": 251.600006, "low": 239.0, "close": 241.699997, "volume": 0}, "trend_line": 259.366666, "activity_lines": {"activity_5": 245.893336, "activity_10": 247.418183, "activity_20": 248.44762, "activity_30": 253.022796}, "trend_signal": 0, "fair_value": 324.282692, "relative_strength": -14.986049, "rate_of_change": -0.31515834866033954, "market_dynamics": 0.261383, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.699997, "high": 242.699997, "low": 229.899994, "close": 229.899994, "volume": 0}, "trend_line": 258.003333, "activity_lines": {"activity_5": 240.526666, "activity_10": 243.963636, "activity_20": 246.288095, "activity_30": 251.12172}, "trend_signal": 0, "fair_value": 323.354487, "relative_strength": -18.550489, "rate_of_change": -0.5256392508048862, "market_dynamics": 0.259792, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.5, "close": 218.199997, "volume": 0}, "trend_line": 256.236666, "activity_lines": {"activity_5": 232.266665, "activity_10": 238.70909, "activity_20": 243.231428, "activity_30": 248.553763}, "trend_signal": 0, "fair_value": 322.355128, "relative_strength": -22.507349, "rate_of_change": -0.6847458052024405, "market_dynamics": -0.017559, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.699997, "high": 219.600006, "low": 210.0, "close": 213.300003, "volume": 0}, "trend_line": 254.159999, "activity_lines": {"activity_5": 224.066666, "activity_10": 233.183636, "activity_20": 239.974286, "activity_30": 245.783656}, "trend_signal": 0, "fair_value": 321.330769, "relative_strength": -22.546484, "rate_of_change": -0.8104488059488, "market_dynamics": -0.35777, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.100006, "high": 217.600006, "low": 212.100006, "close": 216.800003, "volume": 0}, "trend_line": 252.203333, "activity_lines": {"activity_5": 219.553334, "activity_10": 229.161819, "activity_20": 237.335238, "activity_30": 243.373333}, "trend_signal": 0, "fair_value": 320.271153, "relative_strength": -20.668008, "rate_of_change": -0.7698559992518778, "market_dynamics": -0.651945, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.399994, "high": 216.399994, "low": 208.100006, "close": 210.300003, "volume": 0}, "trend_line": 249.933333, "activity_lines": {"activity_5": 214.993335, "activity_10": 224.65091, "activity_20": 234.292381, "activity_30": 240.669893}, "trend_signal": 0, "fair_value": 319.04423, "relative_strength": -22.65737, "rate_of_change": -0.9000674071186767, "market_dynamics": -0.98498, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.100006, "high": 212.100006, "low": 206.800003, "close": 209.800003, "volume": 0}, "trend_line": 247.723333, "activity_lines": {"activity_5": 212.360003, "activity_10": 220.64182, "activity_20": 231.432382, "activity_30": 238.080646}, "trend_signal": 0, "fair_value": 317.901923, "relative_strength": -21.265422, "rate_of_change": -0.8842357973916221, "market_dynamics": -1.205382, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.5, "high": 214.5, "low": 204.100006, "close": 207.600006, "volume": 0}, "trend_line": 245.516667, "activity_lines": {"activity_5": 210.333337, "activity_10": 216.872729, "activity_20": 228.605716, "activity_30": 235.492044}, "trend_signal": 0, "fair_value": 316.646794, "relative_strength": -20.349652, "rate_of_change": -0.8907784233631252, "market_dynamics": -1.358366, "expectation": {"probability": 44.6913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.399994, "high": 215.300003, "low": 204.699997, "close": 214.899994, "volume": 0}, "trend_line": 243.483333, "activity_lines": {"activity_5": 211.446667, "activity_10": 215.085455, "activity_20": 226.657144, "activity_30": 233.516775}, "trend_signal": 0, "fair_value": 315.595512, "relative_strength": -17.397926, "rate_of_change": -0.8281857296474398, "market_dynamics": -1.371824, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.600006, "high": 217.600006, "low": 196.350006, "close": 196.350006, "volume": 0}, "trend_line": 241.035001, "activity_lines": {"activity_5": 206.270002, "activity_10": 210.583638, "activity_20": 223.070001, "activity_30": 230.475915}, "trend_signal": 0, "fair_value": 314.499038, "relative_strength": -23.939054, "rate_of_change": -1.0055439811151237, "market_dynamics": -1.30934, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.050003, "high": 198.550003, "low": 192.600006, "close": 198.550003, "volume": 10}, "trend_line": 238.906668, "activity_lines": {"activity_5": 203.190002, "activity_10": 207.43182, "activity_20": 219.875001, "activity_30": 227.734947}, "trend_signal": 0, "fair_value": 313.551282, "relative_strength": -21.902232, "rate_of_change": -0.8829974863277212, "market_dynamics": -1.18135, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.100006, "high": 204.600006, "low": 196.350006, "close": 203.800003, "volume": 0}, "trend_line": 236.516668, "activity_lines": {"activity_5": 202.643336, "activity_10": 206.019093, "activity_20": 217.357383, "activity_30": 225.470001}, "trend_signal": 0, "fair_value": 312.745513, "relative_strength": -19.34434, "rate_of_change": -1.0003906630182404, "market_dynamics": -1.024271, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.199997, "high": 209.0, "low": 205.5, "close": 205.5, "volume": 0}, "trend_line": 234.230001, "activity_lines": {"activity_5": 203.063335, "activity_10": 205.390002, "activity_20": 215.211668, "activity_30": 223.468926}, "trend_signal": 0, "fair_value": 311.899359, "relative_strength": -18.955023, "rate_of_change": -0.9668100854524226, "market_dynamics": -0.977978, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.5, "high": 212.199997, "low": 193.199997, "close": 193.199997, "volume": 0}, "trend_line": 231.566667, "activity_lines": {"activity_5": 199.523334, "activity_10": 202.755456, "activity_20": 212.117382, "activity_30": 220.821829}, "trend_signal": 0, "fair_value": 311.013461, "relative_strength": -24.518393, "rate_of_change": -1.1370592958328989, "market_dynamics": -0.959591, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.75, "high": 198.550003, "low": 188.850006, "close": 196.0, "volume": 23}, "trend_line": 229.366667, "activity_lines": {"activity_5": 198.363333, "activity_10": 200.995455, "activity_20": 209.61262, "activity_30": 218.527205}, "trend_signal": 0, "fair_value": 310.036538, "relative_strength": -21.551922, "rate_of_change": -0.9500503800920487, "market_dynamics": -0.879846, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.75, "high": 202.100006, "low": 196.75, "close": 202.100006, "volume": 0}, "trend_line": 227.48, "activity_lines": {"activity_5": 199.260002, "activity_10": 200.722729, "activity_20": 207.969287, "activity_30": 216.768066}, "trend_signal": 0, "fair_value": 309.078205, "relative_strength": -19.391844, "rate_of_change": -0.8225550053443541, "market_dynamics": -0.68861, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.899994, "high": 208.0, "low": 200.600006, "close": 208.0, "volume": 0}, "trend_line": 225.720001, "activity_lines": {"activity_5": 201.886668, "activity_10": 201.671819, "activity_20": 207.082144, "activity_30": 215.511291}, "trend_signal": 0, "fair_value": 308.370513, "relative_strength": -16.869282, "rate_of_change": -0.7736939511165788, "market_dynamics": -0.345004, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.100006, "high": 217.100006, "low": 207.199997, "close": 215.600006, "volume": 74}, "trend_line": 224.706668, "activity_lines": {"activity_5": 206.76667, "activity_10": 204.035457, "activity_20": 207.095002, "activity_30": 214.858389}, "trend_signal": 0, "fair_value": 307.808333, "relative_strength": -13.20435, "rate_of_change": -0.44893363260262825, "market_dynamics": 0.208343, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 196.25, "close": 202.5, "volume": 8}, "trend_line": 223.396667, "activity_lines": {"activity_5": 206.606669, "activity_10": 203.87182, "activity_20": 205.993573, "activity_30": 213.4257}, "trend_signal": 0, "fair_value": 307.186538, "relative_strength": -20.678575, "rate_of_change": -0.5829826999170312, "market_dynamics": 0.508927, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.600006, "high": 210.199997, "low": 200.5, "close": 201.399994, "volume": 0}, "trend_line": 222.286667, "activity_lines": {"activity_5": 205.46, "activity_10": 203.733637, "activity_20": 205.018811, "activity_30": 212.00656}, "trend_signal": 0, "fair_value": 306.611538, "relative_strength": -21.94558, "rate_of_change": -0.4968740200586849, "market_dynamics": 0.632898, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.600006, "high": 202.300003, "low": 183.350006, "close": 191.649994, "volume": 0}, "trend_line": 220.815, "activity_lines": {"activity_5": 200.703331, "activity_10": 201.730908, "activity_20": 203.340238, "activity_30": 210.030001}, "trend_signal": 0, "fair_value": 305.899679, "relative_strength": -25.562281, "rate_of_change": -0.6620581521427897, "market_dynamics": 0.504405, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.550003, "high": 187.699997, "low": 184.800003, "close": 186.25, "volume": 0}, "trend_line": 218.760001, "activity_lines": {"activity_5": 194.843331, "activity_10": 198.871817, "activity_20": 201.385715, "activity_30": 207.800001}, "trend_signal": 0, "fair_value": 305.18782, "relative_strength": -27.340402, "rate_of_change": -0.9306428458211666, "market_dynamics": 0.198389, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.0, "high": 202.699997, "low": 182.0, "close": 201.800003, "volume": 50}, "trend_line": 217.076667, "activity_lines": {"activity_5": 195.616666, "activity_10": 199.159091, "activity_20": 201.12, "activity_30": 206.705807}, "trend_signal": 0, "fair_value": 304.680128, "relative_strength": -24.583915, "rate_of_change": -0.7694889341310627, "market_dynamics": 0.219183, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.300003, "high": 214.100006, "low": 201.5, "close": 212.699997, "volume": 170}, "trend_line": 215.466667, "activity_lines": {"activity_5": 200.943332, "activity_10": 201.495454, "activity_20": 201.970476, "activity_30": 206.423441}, "trend_signal": 0, "fair_value": 304.171795, "relative_strength": -19.171175, "rate_of_change": -0.741673447565871, "market_dynamics": 0.399314, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.899994, "high": 220.399994, "low": 214.399994, "close": 216.399994, "volume": 0}, "trend_line": 214.183334, "activity_lines": {"activity_5": 206.823331, "activity_10": 204.149998, "activity_20": 203.17619, "activity_30": 206.483656}, "trend_signal": 0, "fair_value": 303.730128, "relative_strength": -19.058151, "rate_of_change": -0.5956062800191729, "market_dynamics": 0.66298, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.300003, "high": 223.399994, "low": 218.300003, "close": 223.100006, "volume": 0}, "trend_line": 213.523334, "activity_lines": {"activity_5": 213.936667, "activity_10": 207.651817, "activity_20": 205.021905, "activity_30": 207.058925}, "trend_signal": 0, "fair_value": 303.28141, "relative_strength": -18.61039, "rate_of_change": -0.30814722493767727, "market_dynamics": 1.017932, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.800003, "high": 222.800003, "low": 182.050003, "close": 189.399994, "volume": 50}, "trend_line": 211.670001, "activity_lines": {"activity_5": 207.719998, "activity_10": 204.644544, "activity_20": 203.597142, "activity_30": 205.502581}, "trend_signal": 0, "fair_value": 302.402564, "relative_strength": -30.247825, "rate_of_change": -0.8679767992007805, "market_dynamics": 0.931963, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.649994, "high": 190.0, "low": 182.399994, "close": 183.550003, "volume": 0}, "trend_line": 209.668334, "activity_lines": {"activity_5": 199.343333, "activity_10": 200.911817, "activity_20": 201.712381, "activity_30": 203.688387}, "trend_signal": 0, "fair_value": 301.529807, "relative_strength": -31.02921, "rate_of_change": -0.9456545521535789, "market_dynamics": 0.613427, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.550003, "high": 188.0, "low": 174.75, "close": 182.899994, "volume": 3}, "trend_line": 207.395, "activity_lines": {"activity_5": 191.966665, "activity_10": 197.643635, "activity_20": 199.880237, "activity_30": 201.961398}, "trend_signal": 0, "fair_value": 300.595192, "relative_strength": -29.147983, "rate_of_change": -1.0842524269783045, "market_dynamics": 0.254293, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.75, "high": 180.75, "low": 168.5, "close": 169.050003, "volume": 0}, "trend_line": 204.743333, "activity_lines": {"activity_5": 181.96, "activity_10": 192.213636, "activity_20": 196.881428, "activity_30": 199.487527}, "trend_signal": 0, "fair_value": 299.475641, "relative_strength": -26.596294, "rate_of_change": -1.2785587887846876, "market_dynamics": -0.298194, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.5, "high": 171.949997, "low": 156.449997, "close": 163.600006, "volume": 110}, "trend_line": 202.14, "activity_lines": {"activity_5": 173.293335, "activity_10": 186.38091, "activity_20": 193.493571, "activity_30": 196.833118}, "trend_signal": 0, "fair_value": 298.35641, "relative_strength": -27.304551, "rate_of_change": -1.2715105111627838, "market_dynamics": -0.60085, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.149994, "high": 174.649994, "low": 170.149994, "close": 173.899994, "volume": 110}, "trend_line": 200.273334, "activity_lines": {"activity_5": 172.026666, "activity_10": 182.930908, "activity_20": 191.253095, "activity_30": 195.011183}, "trend_signal": 0, "fair_value": 297.285256, "relative_strength": -25.922225, "rate_of_change": -0.9234520629266751, "market_dynamics": -0.733963, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.850006, "high": 182.300003, "low": 171.75, "close": 180.649994, "volume": 68}, "trend_line": 199.021667, "activity_lines": {"activity_5": 174.043331, "activity_10": 180.932726, "activity_20": 189.797856, "activity_30": 193.745161}, "trend_signal": 0, "fair_value": 296.28814, "relative_strength": -25.095354, "rate_of_change": -0.6249793594588072, "market_dynamics": -0.743841, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.949997, "high": 190.5, "low": 180.949997, "close": 189.699997, "volume": 55}, "trend_line": 198.235, "activity_lines": {"activity_5": 179.269997, "activity_10": 180.964544, "activity_20": 189.322856, "activity_30": 193.143763}, "trend_signal": 0, "fair_value": 295.609294, "relative_strength": -21.680813, "rate_of_change": -0.3952670138171409, "market_dynamics": -0.512925, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.899994, "high": 192.5, "low": 173.25, "close": 176.449997, "volume": 55}, "trend_line": 196.89, "activity_lines": {"activity_5": 179.626663, "activity_10": 179.005452, "activity_20": 187.602617, "activity_30": 191.738279}, "trend_signal": 0, "fair_value": 294.946153, "relative_strength": -29.602727, "rate_of_change": -0.6784876535425264, "market_dynamics": -0.342288, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.699997, "high": 179.75, "low": 163.699997, "close": 177.350006, "volume": 0}, "trend_line": 195.791667, "activity_lines": {"activity_5": 179.789999, "activity_10": 177.936363, "activity_20": 186.06119, "activity_30": 190.477634}, "trend_signal": 0, "fair_value": 294.204807, "relative_strength": -30.519032, "rate_of_change": -0.5578409264056056, "market_dynamics": -0.267126, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.050003, "high": 190.100006, "low": 176.5, "close": 183.399994, "volume": 65}, "trend_line": 194.911666, "activity_lines": {"activity_5": 181.053332, "activity_10": 178.799089, "activity_20": 185.213808, "activity_30": 189.678171}, "trend_signal": 0, "fair_value": 293.552243, "relative_strength": -26.566638, "rate_of_change": -0.4494578413288615, "market_dynamics": -0.199991, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.550003, "high": 188.600006, "low": 183.550003, "close": 185.300003, "volume": 0}, "trend_line": 194.168333, "activity_lines": {"activity_5": 182.316667, "activity_10": 180.116363, "activity_20": 184.664523, "activity_30": 189.058064}, "trend_signal": 0, "fair_value": 292.933012, "relative_strength": -25.822686, "rate_of_change": -0.3813691685340204, "market_dynamics": -0.255531, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.75, "high": 195.149994, "low": 185.699997, "close": 194.25, "volume": 0}, "trend_line": 193.48, "activity_lines": {"activity_5": 186.253334, "activity_10": 183.02909, "activity_20": 185.111904, "activity_30": 189.063333}, "trend_signal": 0, "fair_value": 292.403205, "relative_strength": -21.892556, "rate_of_change": -0.3545032237568832, "market_dynamics": -0.147257, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.350006, "high": 200.800003, "low": 193.449997, "close": 199.100006, "volume": 0}, "trend_line": 193.571666, "activity_lines": {"activity_5": 191.503336, "activity_10": 186.617273, "activity_20": 186.060476, "activity_30": 189.425914}, "trend_signal": 0, "fair_value": 291.954487, "relative_strength": -17.538512, "rate_of_change": 0.04737750671904258, "market_dynamics": 0.069145, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.899994, "high": 199.600006, "low": 184.399994, "close": 184.399994, "volume": 0}, "trend_line": 193.1, "activity_lines": {"activity_5": 190.343333, "activity_10": 186.986363, "activity_20": 185.619999, "activity_30": 188.834193}, "trend_signal": 0, "fair_value": 291.219871, "relative_strength": -22.601694, "rate_of_change": -0.24366479337941901, "market_dynamics": 0.253137, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.199997, "high": 183.199997, "low": 175.600006, "close": 176.0, "volume": 0}, "trend_line": 192.173333, "activity_lines": {"activity_5": 185.913333, "activity_10": 185.45, "activity_20": 184.414047, "activity_30": 187.730967}, "trend_signal": 0, "fair_value": 290.313461, "relative_strength": -26.891085, "rate_of_change": -0.4798896944588196, "market_dynamics": 0.404423, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.75, "high": 177.550003, "low": 171.600006, "close": 173.850006, "volume": 0}, "trend_line": 191.118333, "activity_lines": {"activity_5": 181.260002, "activity_10": 183.484546, "activity_20": 183.052143, "activity_30": 186.548817}, "trend_signal": 0, "fair_value": 289.283653, "relative_strength": -26.595214, "rate_of_change": -0.5489835574637231, "market_dynamics": 0.412857, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.350006, "high": 188.199997, "low": 173.350006, "close": 184.5, "volume": 0}, "trend_line": 190.828333, "activity_lines": {"activity_5": 180.920001, "activity_10": 183.579092, "activity_20": 182.837619, "activity_30": 186.121828}, "trend_signal": 0, "fair_value": 288.276602, "relative_strength": -23.111628, "rate_of_change": -0.15173845200921696, "market_dynamics": 0.456848, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.300003, "high": 192.399994, "low": 181.600006, "close": 191.0, "volume": 114}, "trend_line": 190.661666, "activity_lines": {"activity_5": 183.396667, "activity_10": 184.950001, "activity_20": 183.376429, "activity_30": 186.132903}, "trend_signal": 0, "fair_value": 287.256089, "relative_strength": -19.689477, "rate_of_change": -0.08733870771694563, "market_dynamics": 0.567391, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.899994, "high": 201.399994, "low": 183.899994, "close": 199.75, "volume": 57}, "trend_line": 190.583333, "activity_lines": {"activity_5": 189.330001, "activity_10": 187.647273, "activity_20": 184.869524, "activity_30": 186.719247}, "trend_signal": 0, "fair_value": 286.286538, "relative_strength": -16.835143, "rate_of_change": -0.04108481880148181, "market_dynamics": 0.809983, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.699997, "high": 202.199997, "low": 184.5, "close": 186.100006, "volume": 193}, "trend_line": 189.853333, "activity_lines": {"activity_5": 189.690002, "activity_10": 187.455456, "activity_20": 185.17381, "activity_30": 186.43}, "trend_signal": 0, "fair_value": 285.288461, "relative_strength": -19.561322, "rate_of_change": -0.38303454373946655, "market_dynamics": 0.960448, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.899994, "high": 198.5, "low": 183.300003, "close": 184.75, "volume": 3}, "trend_line": 188.825, "activity_lines": {"activity_5": 188.926668, "activity_10": 186.969092, "activity_20": 185.365239, "activity_30": 186.100753}, "trend_signal": 0, "fair_value": 284.194551, "relative_strength": -23.785254, "rate_of_change": -0.541646008395335, "market_dynamics": 0.865078, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.949997, "high": 200.800003, "low": 180.5, "close": 200.600006, "volume": 0}, "trend_line": 188.761666, "activity_lines": {"activity_5": 192.720003, "activity_10": 189.374548, "activity_20": 187.060477, "activity_30": 186.860431}, "trend_signal": 0, "fair_value": 283.182371, "relative_strength": -18.589697, "rate_of_change": -0.03354110949291543, "market_dynamics": 0.905878, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.550003, "high": 213.5, "low": 198.800003, "close": 212.399994, "volume": 99}, "trend_line": 189.128333, "activity_lines": {"activity_5": 199.373334, "activity_10": 193.810001, "activity_20": 189.795239, "activity_30": 188.385484}, "trend_signal": 0, "fair_value": 282.226602, "relative_strength": -12.002782, "rate_of_change": 0.19424865639827885, "market_dynamics": 0.921861, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.600006, "high": 216.399994, "low": 208.600006, "close": 213.800003, "volume": 57}, "trend_line": 189.866667, "activity_lines": {"activity_5": 205.066668, "activity_10": 198.258183, "activity_20": 192.456906, "activity_30": 189.977205}, "trend_signal": 1, "fair_value": 281.304166, "relative_strength": -7.380421, "rate_of_change": 0.3903878325835024, "market_dynamics": 1.059645, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.699997, "high": 235.600006, "low": 215.699997, "close": 235.300003, "volume": 50}, "trend_line": 191.501667, "activity_lines": {"activity_5": 216.990001, "activity_10": 206.080911, "activity_20": 196.927144, "activity_30": 192.908388}, "trend_signal": 1, "fair_value": 280.414422, "relative_strength": 3.0271, "rate_of_change": 0.8611306164657069, "market_dynamics": 1.334788, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.199997, "high": 245.199997, "low": 232.399994, "close": 241.399994, "volume": 0}, "trend_line": 192.821666, "activity_lines": {"activity_5": 227.666666, "activity_10": 213.934546, "activity_20": 201.685953, "activity_30": 196.127635}, "trend_signal": 1, "fair_value": 279.657371, "relative_strength": 5.169168, "rate_of_change": 0.6892885167417345, "market_dynamics": 1.338793, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.899994, "high": 242.800003, "low": 235.0, "close": 242.300003, "volume": 0}, "trend_line": 193.808333, "activity_lines": {"activity_5": 234.866667, "activity_10": 220.723637, "activity_20": 206.241191, "activity_30": 199.319785}, "trend_signal": 1, "fair_value": 279.113781, "relative_strength": 6.466769, "rate_of_change": 0.5116992402710655, "market_dynamics": 1.30523, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.399994, "high": 250.899994, "low": 240.0, "close": 246.800003, "volume": 39}, "trend_line": 194.821667, "activity_lines": {"activity_5": 240.786668, "activity_10": 227.280001, "activity_20": 210.974525, "activity_30": 202.738603}, "trend_signal": 1, "fair_value": 278.569551, "relative_strength": 8.136379, "rate_of_change": 0.5228536793616537, "market_dynamics": 1.301327, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 282.899994, "low": 239.699997, "close": 282.899994, "volume": 0}, "trend_line": 196.815, "activity_lines": {"activity_5": 256.446665, "activity_10": 239.385454, "activity_20": 218.810953, "activity_30": 208.421076}, "trend_signal": 1, "fair_value": 278.047756, "relative_strength": 21.263902, "rate_of_change": 1.0231577579099593, "market_dynamics": 1.268578, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.200012, "high": 283.600006, "low": 271.899994, "close": 271.899994, "volume": 0}, "trend_line": 199.565, "activity_lines": {"activity_5": 263.83333, "activity_10": 247.979089, "activity_20": 225.097143, "activity_30": 213.265269}, "trend_signal": 1, "fair_value": 277.361217, "relative_strength": 18.878317, "rate_of_change": 1.3972512257703935, "market_dynamics": 1.268578, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.200012, "high": 285.5, "low": 274.200012, "close": 281.100006, "volume": 0}, "trend_line": 202.816667, "activity_lines": {"activity_5": 271.846666, "activity_10": 256.685454, "activity_20": 231.838096, "activity_30": 218.525592}, "trend_signal": 1, "fair_value": 276.786858, "relative_strength": 25.104043, "rate_of_change": 1.629377395835942, "market_dynamics": 1.269392, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.399994, "high": 275.399994, "low": 252.600006, "close": 255.600006, "volume": 0}, "trend_line": 205.24, "activity_lines": {"activity_5": 268.713335, "activity_10": 259.003637, "activity_20": 235.694287, "activity_30": 221.930968}, "trend_signal": 1, "fair_value": 275.925961, "relative_strength": 11.778223, "rate_of_change": 1.1948391795630948, "market_dynamics": 1.127977, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.800003, "high": 255.800003, "low": 245.5, "close": 246.399994, "volume": 0}, "trend_line": 207.818333, "activity_lines": {"activity_5": 261.626666, "activity_10": 258.649091, "activity_20": 238.382143, "activity_30": 224.586452}, "trend_signal": 1, "fair_value": 274.940063, "relative_strength": 4.886875, "rate_of_change": 1.2562526797895082, "market_dynamics": 0.918783, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.699997, "high": 254.5, "low": 243.5, "close": 246.699997, "volume": 0}, "trend_line": 210.588333, "activity_lines": {"activity_5": 254.666666, "activity_10": 257.730908, "activity_20": 240.873333, "activity_30": 227.094946}, "trend_signal": 1, "fair_value": 273.820192, "relative_strength": 6.569404, "rate_of_change": 1.3328949183708496, "market_dynamics": 0.710541, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.699997, "high": 263.600006, "low": 250.0, "close": 261.299988, "volume": 0}, "trend_line": 213.501666, "activity_lines": {"activity_5": 254.986662, "activity_10": 258.869088, "activity_20": 244.458332, "activity_30": 230.366666}, "trend_signal": 1, "fair_value": 272.805448, "relative_strength": 10.629249, "rate_of_change": 1.3834256430530718, "market_dynamics": 0.52886, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.299988, "high": 265.799988, "low": 257.299988, "close": 263.600006, "volume": 18}, "trend_line": 216.266667, "activity_lines": {"activity_5": 256.779998, "activity_10": 259.952726, "activity_20": 247.85619, "activity_30": 233.598817}, "trend_signal": 1, "fair_value": 271.752243, "relative_strength": 13.151581, "rate_of_change": 1.2950723297868842, "market_dynamics": 0.445672, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.399994, "high": 275.299988, "low": 264.399994, "close": 275.0, "volume": 36}, "trend_line": 219.11, "activity_lines": {"activity_5": 263.539998, "activity_10": 262.705453, "activity_20": 251.91238, "activity_30": 237.388064}, "trend_signal": 1, "fair_value": 270.770191, "relative_strength": 12.967208, "rate_of_change": 1.3147347390340098, "market_dynamics": 0.479131, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.200012, "high": 279.600006, "low": 267.600006, "close": 272.600006, "volume": 7}, "trend_line": 222.315, "activity_lines": {"activity_5": 268.206668, "activity_10": 264.427273, "activity_20": 255.309047, "activity_30": 240.839032}, "trend_signal": 1, "fair_value": 269.739422, "relative_strength": 10.555578, "rate_of_change": 1.4627356122495476, "market_dynamics": 0.428133, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.700012, "high": 276.700012, "low": 265.299988, "close": 269.399994, "volume": 44}, "trend_line": 225.383333, "activity_lines": {"activity_5": 270.06, "activity_10": 265.098181, "activity_20": 258.01238, "activity_30": 243.876774}, "trend_signal": 1, "fair_value": 268.727243, "relative_strength": 8.808321, "rate_of_change": 1.3801736275105123, "market_dynamics": 0.308115, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.5, "high": 276.799988, "low": 265.5, "close": 276.799988, "volume": 0}, "trend_line": 228.496666, "activity_lines": {"activity_5": 272.866663, "activity_10": 267.359997, "activity_20": 261.088808, "activity_30": 247.193977}, "trend_signal": 1, "fair_value": 267.903525, "relative_strength": 9.065469, "rate_of_change": 1.3813501462417417, "market_dynamics": 0.172371, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.5, "high": 284.200012, "low": 274.600006, "close": 284.200012, "volume": 0}, "trend_line": 231.793333, "activity_lines": {"activity_5": 277.106667, "activity_10": 270.878181, "activity_20": 264.438095, "activity_30": 250.787742}, "trend_signal": 1, "fair_value": 267.183653, "relative_strength": 11.77781, "rate_of_change": 1.442763720675025, "market_dynamics": 0.032067, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.799988, "high": 285.600006, "low": 266.5, "close": 268.700012, "volume": 8}, "trend_line": 234.275001, "activity_lines": {"activity_5": 274.806671, "activity_10": 271.52182, "activity_20": 265.83762, "activity_30": 253.168818}, "trend_signal": 1, "fair_value": 266.32532, "relative_strength": 3.896145, "rate_of_change": 1.0706382137401742, "market_dynamics": -0.103724, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.799988, "high": 295.700012, "low": 270.700012, "close": 293.399994, "volume": 10}, "trend_line": 237.418333, "activity_lines": {"activity_5": 281.160002, "activity_10": 276.418183, "activity_20": 269.265238, "activity_30": 256.983333}, "trend_signal": 1, "fair_value": 265.820192, "relative_strength": 12.578105, "rate_of_change": 1.3417274513211876, "market_dynamics": -0.110114, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.200012, "high": 302.399994, "low": 286.100006, "close": 293.5, "volume": 4}, "trend_line": 241.055, "activity_lines": {"activity_5": 286.160002, "activity_10": 280.478183, "activity_20": 272.316667, "activity_30": 260.601505}, "trend_signal": 1, "fair_value": 265.35673, "relative_strength": 11.231379, "rate_of_change": 1.5317549213859643, "market_dynamics": -0.05905, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.0, "high": 286.0, "low": 267.399994, "close": 286.0, "volume": 0}, "trend_line": 244.721667, "activity_lines": {"activity_5": 287.053335, "activity_10": 282.323637, "activity_20": 274.274286, "activity_30": 263.501183}, "trend_signal": 1, "fair_value": 264.904807, "relative_strength": 7.453743, "rate_of_change": 1.5210914521582168, "market_dynamics": -0.100246, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.200012, "high": 288.5, "low": 271.299988, "close": 271.299988, "volume": 20}, "trend_line": 247.97, "activity_lines": {"activity_5": 282.433329, "activity_10": 281.047271, "activity_20": 274.590475, "activity_30": 265.215913}, "trend_signal": 1, "fair_value": 264.372756, "relative_strength": 0.41933, "rate_of_change": 1.3273581533751169, "market_dynamics": -0.115533, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.299988, "high": 282.0, "low": 261.600006, "close": 263.5, "volume": 0}, "trend_line": 250.603333, "activity_lines": {"activity_5": 276.07333, "activity_10": 278.212726, "activity_20": 274.021428, "activity_30": 266.217849}, "trend_signal": 1, "fair_value": 263.719551, "relative_strength": -3.453733, "rate_of_change": 1.0619562850344773, "market_dynamics": -0.352409, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.299988, "high": 264.200012, "low": 249.300003, "close": 255.100006, "volume": 0}, "trend_line": 252.74, "activity_lines": {"activity_5": 267.26, "activity_10": 274.06, "activity_20": 272.551428, "activity_30": 266.507957}, "trend_signal": 1, "fair_value": 262.991345, "relative_strength": -5.665246, "rate_of_change": 0.8526091710041291, "market_dynamics": -0.725772, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.300003, "high": 259.600006, "low": 240.399994, "close": 248.600006, "volume": 0}, "trend_line": 254.368333, "activity_lines": {"activity_5": 258.833335, "activity_10": 269.043637, "activity_20": 270.422857, "activity_30": 266.24086}, "trend_signal": 1, "fair_value": 262.305448, "relative_strength": -10.647741, "rate_of_change": 0.6442719791089648, "market_dynamics": -1.056217, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.399994, "high": 250.399994, "low": 241.399994, "close": 247.800003, "volume": 0}, "trend_line": 256.425, "activity_lines": {"activity_5": 253.133336, "activity_10": 264.260001, "activity_20": 268.381429, "activity_30": 265.817097}, "trend_signal": 0, "fair_value": 261.683653, "relative_strength": -8.965321, "rate_of_change": 0.808538930826741, "market_dynamics": -1.323886, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.0, "high": 251.699997, "low": 231.399994, "close": 231.600006, "volume": 0}, "trend_line": 257.986667, "activity_lines": {"activity_5": 244.580005, "activity_10": 257.058184, "activity_20": 264.911906, "activity_30": 264.215484}, "trend_signal": 0, "fair_value": 261.054166, "relative_strength": -9.892215, "rate_of_change": 0.6090151116310812, "market_dynamics": -1.481245, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.5, "high": 239.699997, "low": 226.5, "close": 231.899994, "volume": 0}, "trend_line": 259.03, "activity_lines": {"activity_5": 238.773335, "activity_10": 250.867273, "activity_20": 261.706667, "activity_30": 262.532473}, "trend_signal": 0, "fair_value": 260.385576, "relative_strength": -7.365315, "rate_of_change": 0.40441353506069416, "market_dynamics": -1.508018, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.800003, "high": 231.100006, "low": 218.600006, "close": 218.600006, "volume": 0}, "trend_line": 259.236667, "activity_lines": {"activity_5": 230.640002, "activity_10": 242.927275, "activity_20": 257.34762, "activity_30": 259.924087}, "trend_signal": 0, "fair_value": 259.578525, "relative_strength": -11.494736, "rate_of_change": 0.07978496699225518, "market_dynamics": -1.521398, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.0, "high": 229.600006, "low": 213.0, "close": 224.899994, "volume": 0}, "trend_line": 259.606667, "activity_lines": {"activity_5": 227.039999, "activity_10": 237.492728, "activity_20": 253.720953, "activity_30": 257.708817}, "trend_signal": 0, "fair_value": 258.788781, "relative_strength": -10.21528, "rate_of_change": 0.1427267231452272, "market_dynamics": -1.522609, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.399994, "high": 236.399994, "low": 225.800003, "close": 230.399994, "volume": 0}, "trend_line": 259.443333, "activity_lines": {"activity_5": 226.853331, "activity_10": 234.305454, "activity_20": 250.721905, "activity_30": 255.824516}, "trend_signal": 0, "fair_value": 258.00032, "relative_strength": -11.067115, "rate_of_change": -0.06291594968938925, "market_dynamics": -1.482471, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.5, "high": 243.899994, "low": 233.5, "close": 240.199997, "volume": 0}, "trend_line": 259.403333, "activity_lines": {"activity_5": 231.09333, "activity_10": 233.910908, "activity_20": 248.803333, "activity_30": 254.58301}, "trend_signal": 0, "fair_value": 257.124679, "relative_strength": -12.871047, "rate_of_change": -0.015417624934698348, "market_dynamics": -1.359214, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.300003, "high": 250.600006, "low": 238.300003, "close": 243.5, "volume": 0}, "trend_line": 259.443333, "activity_lines": {"activity_5": 235.859998, "activity_10": 234.681817, "activity_20": 247.310476, "activity_30": 253.556989}, "trend_signal": 0, "fair_value": 256.286217, "relative_strength": -13.685449, "rate_of_change": 0.015420002332822943, "market_dynamics": -1.256844, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.199997, "high": 241.199997, "low": 229.0, "close": 229.300003, "volume": 0}, "trend_line": 258.86, "activity_lines": {"activity_5": 235.119999, "activity_10": 233.234545, "activity_20": 244.615238, "activity_30": 251.612258}, "trend_signal": 0, "fair_value": 255.366987, "relative_strength": -15.68062, "rate_of_change": -0.22484023515068774, "market_dynamics": -1.213698, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.199997, "high": 229.199997, "low": 221.800003, "close": 226.100006, "volume": 0}, "trend_line": 256.966667, "activity_lines": {"activity_5": 232.600002, "activity_10": 231.674546, "activity_20": 241.821429, "activity_30": 249.49871}, "trend_signal": 0, "fair_value": 254.477243, "relative_strength": -17.2071, "rate_of_change": -0.7314119601329062, "market_dynamics": -1.202892, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.899994, "high": 239.600006, "low": 210.100006, "close": 220.0, "volume": 0}, "trend_line": 255.236667, "activity_lines": {"activity_5": 227.966669, "activity_10": 229.414546, "activity_20": 238.652858, "activity_30": 247.113764}, "trend_signal": 0, "fair_value": 253.420192, "relative_strength": -20.54386, "rate_of_change": -0.6732390703421318, "market_dynamics": -1.293825, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.699997, "high": 229.199997, "low": 219.300003, "close": 228.800003, "volume": 4}, "trend_line": 253.493333, "activity_lines": {"activity_5": 226.960003, "activity_10": 229.260001, "activity_20": 236.592858, "activity_30": 245.408173}, "trend_signal": 0, "fair_value": 252.447115, "relative_strength": -17.000166, "rate_of_change": -0.683026471271075, "market_dynamics": -1.146836, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.5, "high": 233.100006, "low": 218.5, "close": 230.300003, "volume": 0}, "trend_line": 252.65, "activity_lines": {"activity_5": 227.213336, "activity_10": 229.429092, "activity_20": 234.939525, "activity_30": 243.911829}, "trend_signal": 0, "fair_value": 251.494551, "relative_strength": -18.058934, "rate_of_change": -0.33268448918141813, "market_dynamics": -0.896123, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.399994, "high": 234.699997, "low": 224.699997, "close": 227.5, "volume": 0}, "trend_line": 252.02, "activity_lines": {"activity_5": 227.413335, "activity_10": 229.118183, "activity_20": 233.202382, "activity_30": 242.289248}, "trend_signal": 0, "fair_value": 250.59391, "relative_strength": -21.08501, "rate_of_change": -0.24935681773203855, "market_dynamics": -0.598736, "expectation": {"probability": 49.3223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69037a6d-0b2d-426a-9e9a-1fe02c74f531/", "share_image": "https://sharemaestro.com/terminal/69037a6d-0b2d-426a-9e9a-1fe02c74f531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}