{"ticker": {"uuid": "6903835f-8b54-4d26-b2fc-f62306d56281", "symbol": "2223", "name": "Casablanca Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2223 rose 25.93%, moving from 0.81 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.21 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.21"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 252000}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.988182, "activity_20": 0.935571, "activity_30": 0.889699}, "trend_signal": 1, "fair_value": 0.422673, "relative_strength": 70.214784, "rate_of_change": 1.139560439560444, "market_dynamics": 0.362671, "expectation": {"probability": 52.0678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.396727, "activity_20": 0.390738, "activity_30": 0.389688}, "trend_signal": 1, "fair_value": 0.516543, "relative_strength": -0.199184, "rate_of_change": 0.30246246433043034, "market_dynamics": 0.68178, "expectation": {"probability": 29.5152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.39, "activity_20": 0.388, "activity_30": 0.387946}, "trend_signal": 0, "fair_value": 0.515961, "relative_strength": -11.633256, "rate_of_change": 0.0, "market_dynamics": 0.444129, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 26000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.385636, "activity_20": 0.386381, "activity_30": 0.386849}, "trend_signal": 0, "fair_value": 0.515889, "relative_strength": -3.460126, "rate_of_change": 0.0860465116278998, "market_dynamics": 0.340554, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.381818, "activity_20": 0.384905, "activity_30": 0.385731}, "trend_signal": 0, "fair_value": 0.515949, "relative_strength": -3.43845, "rate_of_change": 0.08623071104192025, "market_dynamics": -0.004391, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.378545, "activity_20": 0.383476, "activity_30": 0.384591}, "trend_signal": 0, "fair_value": 0.515378, "relative_strength": -0.424047, "rate_of_change": -0.34410976430802775, "market_dynamics": -0.217277, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.375818, "activity_20": 0.382143, "activity_30": 0.383538}, "trend_signal": 0, "fair_value": 0.514229, "relative_strength": -5.520383, "rate_of_change": -0.17239014011228654, "market_dynamics": -0.377749, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373636, "activity_20": 0.380881, "activity_30": 0.382527}, "trend_signal": 0, "fair_value": 0.512922, "relative_strength": -3.552602, "rate_of_change": -0.17294712796271736, "market_dynamics": -0.648132, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372, "activity_20": 0.379762, "activity_30": 0.381559}, "trend_signal": 0, "fair_value": 0.511615, "relative_strength": -7.294434, "rate_of_change": -0.1732467532467607, "market_dynamics": -0.827827, "expectation": {"probability": 31.1976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370818, "activity_20": 0.378738, "activity_30": 0.380634}, "trend_signal": 0, "fair_value": 0.510782, "relative_strength": -5.201507, "rate_of_change": -0.1732872274824176, "market_dynamics": -0.963684, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370091, "activity_20": 0.377643, "activity_30": 0.379753}, "trend_signal": 0, "fair_value": 0.509843, "relative_strength": -2.714758, "rate_of_change": -0.1738486760654352, "market_dynamics": -0.908444, "expectation": {"probability": 30.2726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369818, "activity_20": 0.376476, "activity_30": 0.378914}, "trend_signal": 0, "fair_value": 0.508956, "relative_strength": 3.466669, "rate_of_change": -0.21749347258486376, "market_dynamics": -0.833285, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368182, "activity_20": 0.374286, "activity_30": 0.377484}, "trend_signal": 0, "fair_value": 0.507954, "relative_strength": -0.174126, "rate_of_change": -0.3053638854218113, "market_dynamics": -0.824124, "expectation": {"probability": 31.7571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366545, "activity_20": 0.372238, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 0.507056, "relative_strength": -1.531893, "rate_of_change": -0.349868766404207, "market_dynamics": -0.826005, "expectation": {"probability": 29.2514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.363273, "activity_20": 0.369429, "activity_30": 0.374215}, "trend_signal": 0, "fair_value": 0.505989, "relative_strength": -3.210792, "rate_of_change": -0.26338870641904644, "market_dynamics": -0.912176, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.360364, "activity_20": 0.366857, "activity_30": 0.372366}, "trend_signal": 0, "fair_value": 0.504922, "relative_strength": -2.939138, "rate_of_change": -0.35228842228131896, "market_dynamics": -1.047672, "expectation": {"probability": 28.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.26, "close": 0.26, "volume": 128000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.341455, "activity_20": 0.355952, "activity_30": 0.364796}, "trend_signal": 0, "fair_value": 0.503435, "relative_strength": -26.855756, "rate_of_change": -1.1040645795623356, "market_dynamics": -1.070459, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.275, "close": 0.325, "volume": 34000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.336364, "activity_20": 0.351905, "activity_30": 0.361688}, "trend_signal": 0, "fair_value": 0.502313, "relative_strength": -6.924302, "rate_of_change": -0.6699413399362758, "market_dynamics": -0.970115, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 26000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.333909, "activity_20": 0.349167, "activity_30": 0.359387}, "trend_signal": 0, "fair_value": 0.501255, "relative_strength": -2.121446, "rate_of_change": -0.49478372771247564, "market_dynamics": -0.756434, "expectation": {"probability": 30.6768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 40000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.333, "activity_20": 0.34719, "activity_30": 0.357527}, "trend_signal": 0, "fair_value": 0.500176, "relative_strength": -2.235464, "rate_of_change": -0.1355627072414888, "market_dynamics": -0.472757, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332636, "activity_20": 0.345476, "activity_30": 0.355699}, "trend_signal": 0, "fair_value": 0.499098, "relative_strength": 1.718719, "rate_of_change": -0.13574672918256045, "market_dynamics": -0.310231, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 64000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.34, "activity_10": 0.333727, "activity_20": 0.3445, "activity_30": 0.354226}, "trend_signal": 0, "fair_value": 0.498156, "relative_strength": 2.416853, "rate_of_change": -0.09053021343925849, "market_dynamics": -0.123888, "expectation": {"probability": 32.2551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.345, "close": 0.35, "volume": 58000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.336182, "activity_20": 0.344238, "activity_30": 0.353097}, "trend_signal": 0, "fair_value": 0.497247, "relative_strength": 2.685851, "rate_of_change": -0.3627210884353668, "market_dynamics": 0.066041, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 56000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.337909, "activity_20": 0.343548, "activity_30": 0.351731}, "trend_signal": 0, "fair_value": 0.496095, "relative_strength": 4.005526, "rate_of_change": -0.5008643597047254, "market_dynamics": 0.209252, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 60000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.340818, "activity_20": 0.343452, "activity_30": 0.350806}, "trend_signal": 0, "fair_value": 0.494923, "relative_strength": 3.991365, "rate_of_change": -0.4572739773778386, "market_dynamics": 0.455914, "expectation": {"probability": 32.333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 52000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.336455, "activity_20": 0.339643, "activity_30": 0.347409}, "trend_signal": 0, "fair_value": 0.493547, "relative_strength": -8.186122, "rate_of_change": -0.8272051220541164, "market_dynamics": 0.381381, "expectation": {"probability": 29.2885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.248, "close": 0.34, "volume": 262000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338273, "activity_20": 0.338976, "activity_30": 0.34614}, "trend_signal": 0, "fair_value": 0.492469, "relative_strength": 4.964465, "rate_of_change": -0.5560699202317704, "market_dynamics": 0.471236, "expectation": {"probability": 32.6896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 60000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339545, "activity_20": 0.338929, "activity_30": 0.345323}, "trend_signal": 0, "fair_value": 0.491632, "relative_strength": 9.684889, "rate_of_change": -0.5127674624720766, "market_dynamics": 0.475077, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 18000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.341364, "activity_20": 0.339476, "activity_30": 0.344946}, "trend_signal": 0, "fair_value": 0.490618, "relative_strength": 8.155178, "rate_of_change": -0.42154606233823205, "market_dynamics": 0.426983, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 44000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342909, "activity_20": 0.340119, "activity_30": 0.344667}, "trend_signal": 0, "fair_value": 0.48913, "relative_strength": 10.977752, "rate_of_change": -0.4233305957954809, "market_dynamics": 0.572375, "expectation": {"probability": 31.4505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 32000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344273, "activity_20": 0.340857, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 0.487538, "relative_strength": 6.288973, "rate_of_change": -0.4251303024376975, "market_dynamics": 0.572196, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 2000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.347273, "activity_20": 0.342643, "activity_30": 0.345043}, "trend_signal": 0, "fair_value": 0.486009, "relative_strength": 12.354235, "rate_of_change": -0.33187887275035377, "market_dynamics": 0.682353, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 12000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.35, "activity_20": 0.344476, "activity_30": 0.345677}, "trend_signal": 0, "fair_value": 0.484166, "relative_strength": 13.88812, "rate_of_change": 0.0, "market_dynamics": 0.809026, "expectation": {"probability": 27.8661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 34000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.357091, "activity_20": 0.34869, "activity_30": 0.347925}, "trend_signal": 0, "fair_value": 0.482219, "relative_strength": 28.325977, "rate_of_change": 0.14278901209994102, "market_dynamics": 0.972567, "expectation": {"probability": 29.5334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.363455, "activity_20": 0.352786, "activity_30": 0.35014}, "trend_signal": 0, "fair_value": 0.481482, "relative_strength": 22.341732, "rate_of_change": 0.14258541579333112, "market_dynamics": 1.066816, "expectation": {"probability": 27.8953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 4000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.370091, "activity_20": 0.35719, "activity_30": 0.352645}, "trend_signal": 1, "fair_value": 0.480934, "relative_strength": 26.452317, "rate_of_change": 0.18965335581076806, "market_dynamics": 1.138389, "expectation": {"probability": 24.6814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.370727, "activity_20": 0.359024, "activity_30": 0.353495}, "trend_signal": 1, "fair_value": 0.480016, "relative_strength": 16.155094, "rate_of_change": -0.04718147530220289, "market_dynamics": 1.05578, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 0}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.374545, "activity_20": 0.362262, "activity_30": 0.355645}, "trend_signal": 1, "fair_value": 0.479225, "relative_strength": 17.533704, "rate_of_change": 0.14217996001899535, "market_dynamics": 1.020104, "expectation": {"probability": 24.7512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 200000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373091, "activity_20": 0.362833, "activity_30": 0.356151}, "trend_signal": 1, "fair_value": 0.478117, "relative_strength": 7.131346, "rate_of_change": -0.09484136787376471, "market_dynamics": 0.930685, "expectation": {"probability": 30.1068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 0}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372364, "activity_20": 0.363762, "activity_30": 0.357}, "trend_signal": 1, "fair_value": 0.477304, "relative_strength": 9.245439, "rate_of_change": -0.04718147530220289, "market_dynamics": 0.803702, "expectation": {"probability": 25.7586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371364, "activity_20": 0.364571, "activity_30": 0.35786}, "trend_signal": 1, "fair_value": 0.476438, "relative_strength": 10.597055, "rate_of_change": -0.04748810664635244, "market_dynamics": 0.727272, "expectation": {"probability": 27.3154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 16000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370091, "activity_20": 0.365262, "activity_30": 0.358731}, "trend_signal": 1, "fair_value": 0.475362, "relative_strength": 7.792279, "rate_of_change": -0.047510668563292384, "market_dynamics": 0.504513, "expectation": {"probability": 27.5637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.368727, "activity_20": 0.365857, "activity_30": 0.359613}, "trend_signal": 1, "fair_value": 0.474129, "relative_strength": 8.794915, "rate_of_change": 0.04753325192907376, "market_dynamics": 0.267918, "expectation": {"probability": 26.5464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368182, "activity_20": 0.366857, "activity_30": 0.360806}, "trend_signal": 1, "fair_value": 0.472507, "relative_strength": 9.491305, "rate_of_change": 0.09473684210527104, "market_dynamics": 0.074746, "expectation": {"probability": 24.1038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.368, "activity_10": 0.367909, "activity_20": 0.367738, "activity_30": 0.361978}, "trend_signal": 1, "fair_value": 0.471042, "relative_strength": 7.997424, "rate_of_change": 0.18957857847330215, "market_dynamics": -0.036687, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 2000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.371545, "activity_20": 0.370429, "activity_30": 0.364398}, "trend_signal": 1, "fair_value": 0.469759, "relative_strength": 13.450673, "rate_of_change": 0.37815602836880247, "market_dynamics": 0.004539, "expectation": {"probability": 25.3504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 190000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.367909, "activity_20": 0.368929, "activity_30": 0.364151}, "trend_signal": 1, "fair_value": 0.468271, "relative_strength": 4.775537, "rate_of_change": 0.8478576051414093, "market_dynamics": -0.054589, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 54000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364545, "activity_20": 0.367381, "activity_30": 0.36371}, "trend_signal": 1, "fair_value": 0.466311, "relative_strength": -3.670117, "rate_of_change": 0.23372277788209087, "market_dynamics": -0.228677, "expectation": {"probability": 28.2812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 210000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.364545, "activity_20": 0.367238, "activity_30": 0.364183}, "trend_signal": 1, "fair_value": 0.464499, "relative_strength": -4.008656, "rate_of_change": 0.2795896741941529, "market_dynamics": -0.236572, "expectation": {"probability": 24.5603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 58000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.361727, "activity_20": 0.365595, "activity_30": 0.363624}, "trend_signal": 0, "fair_value": 0.462697, "relative_strength": -10.159533, "rate_of_change": 0.09284377988495518, "market_dynamics": -0.542627, "expectation": {"probability": 31.3268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 52000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.358273, "activity_20": 0.363476, "activity_30": 0.36272}, "trend_signal": 0, "fair_value": 0.460757, "relative_strength": -13.900001, "rate_of_change": 0.04651810584959004, "market_dynamics": -0.688787, "expectation": {"probability": 31.142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 348000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.358818, "activity_20": 0.363286, "activity_30": 0.363097}, "trend_signal": 0, "fair_value": 0.458623, "relative_strength": -4.153557, "rate_of_change": 0.18542906224680997, "market_dynamics": -0.504449, "expectation": {"probability": 26.177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 70000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.357545, "activity_20": 0.362119, "activity_30": 0.362785}, "trend_signal": 0, "fair_value": 0.456663, "relative_strength": -3.941064, "rate_of_change": 0.046410418166197294, "market_dynamics": -0.598142, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 34000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.356455, "activity_20": 0.360976, "activity_30": 0.362462}, "trend_signal": 0, "fair_value": 0.454704, "relative_strength": -5.350958, "rate_of_change": 0.0925000000000077, "market_dynamics": -0.550485, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 12000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355636, "activity_20": 0.359976, "activity_30": 0.362118}, "trend_signal": 0, "fair_value": 0.452684, "relative_strength": -3.274048, "rate_of_change": 0.04634601882147145, "market_dynamics": -0.497266, "expectation": {"probability": 30.0118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 52000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355091, "activity_20": 0.359119, "activity_30": 0.361763}, "trend_signal": 0, "fair_value": 0.450725, "relative_strength": -3.748826, "rate_of_change": 0.41608876560332914, "market_dynamics": -0.635056, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.355, "close": 0.42, "volume": 14000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.367, "activity_20": 0.364619, "activity_30": 0.365505}, "trend_signal": 0, "fair_value": 0.449182, "relative_strength": 15.416755, "rate_of_change": 0.7367403314917211, "market_dynamics": -0.279289, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.355, "volume": 50000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.365818, "activity_20": 0.363667, "activity_30": 0.364882}, "trend_signal": 0, "fair_value": 0.447222, "relative_strength": -2.870929, "rate_of_change": 0.09131618709671349, "market_dynamics": -0.123887, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 338000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.364545, "activity_20": 0.362857, "activity_30": 0.364237}, "trend_signal": 0, "fair_value": 0.445263, "relative_strength": -5.523348, "rate_of_change": 0.04575342465754199, "market_dynamics": 0.143164, "expectation": {"probability": 28.5772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 248000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.361636, "activity_20": 0.361119, "activity_30": 0.362935}, "trend_signal": 0, "fair_value": 0.443239, "relative_strength": -3.605558, "rate_of_change": -0.045732500472394334, "market_dynamics": 0.253118, "expectation": {"probability": 29.591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 250000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.35, "activity_10": 0.357, "activity_20": 0.358524, "activity_30": 0.361}, "trend_signal": 0, "fair_value": 0.44139, "relative_strength": -4.318794, "rate_of_change": -0.13698630136986314, "market_dynamics": -0.042919, "expectation": {"probability": 30.2547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.349818, "activity_20": 0.354643, "activity_30": 0.358129}, "trend_signal": 0, "fair_value": 0.439325, "relative_strength": -8.189728, "rate_of_change": -0.3657064471879213, "market_dynamics": -0.311179, "expectation": {"probability": 29.9586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.343455, "activity_20": 0.350976, "activity_30": 0.355344}, "trend_signal": 0, "fair_value": 0.43732, "relative_strength": -8.909883, "rate_of_change": -0.3673241236125534, "market_dynamics": -0.69978, "expectation": {"probability": 28.8784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.317, "activity_10": 0.334091, "activity_20": 0.345619, "activity_30": 0.351355}, "trend_signal": 0, "fair_value": 0.435306, "relative_strength": -16.001249, "rate_of_change": -0.7829578838856682, "market_dynamics": -1.005978, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.325727, "activity_20": 0.340595, "activity_30": 0.347548}, "trend_signal": 0, "fair_value": 0.433054, "relative_strength": -16.647248, "rate_of_change": -0.7891364902506893, "market_dynamics": -1.25314, "expectation": {"probability": 28.2911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.318364, "activity_20": 0.335905, "activity_30": 0.343925}, "trend_signal": 0, "fair_value": 0.430801, "relative_strength": -18.170056, "rate_of_change": -0.8423015046312552, "market_dynamics": -1.302967, "expectation": {"probability": 28.0311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.312, "activity_20": 0.331643, "activity_30": 0.340495}, "trend_signal": 0, "fair_value": 0.428558, "relative_strength": -15.452549, "rate_of_change": -0.6135907375264478, "market_dynamics": -1.317605, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307818, "activity_20": 0.327619, "activity_30": 0.337204}, "trend_signal": 0, "fair_value": 0.426442, "relative_strength": -14.92745, "rate_of_change": -0.8071225071224999, "market_dynamics": -1.275088, "expectation": {"probability": 27.43, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304636, "activity_20": 0.323833, "activity_30": 0.334097}, "trend_signal": 0, "fair_value": 0.424263, "relative_strength": -19.227302, "rate_of_change": -0.5744369799550221, "market_dynamics": -1.238489, "expectation": {"probability": 27.1389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302455, "activity_20": 0.320357, "activity_30": 0.331118}, "trend_signal": 0, "fair_value": 0.422147, "relative_strength": -28.268672, "rate_of_change": -0.6259984342817282, "market_dynamics": -1.167581, "expectation": {"probability": 27.2482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.292, "activity_20": 0.312357, "activity_30": 0.325054}, "trend_signal": 0, "fair_value": 0.419519, "relative_strength": -45.33354, "rate_of_change": -1.1142441860465047, "market_dynamics": -1.204402, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.255, "close": 0.305, "volume": 214000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293091, "activity_20": 0.310048, "activity_30": 0.322785}, "trend_signal": 0, "fair_value": 0.417244, "relative_strength": -28.322529, "rate_of_change": -0.5879465086266457, "market_dynamics": -0.967623, "expectation": {"probability": 26.2612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 184000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293545, "activity_20": 0.307548, "activity_30": 0.320323}, "trend_signal": 0, "fair_value": 0.414872, "relative_strength": -27.605761, "rate_of_change": -0.6408076482921085, "market_dynamics": -0.743058, "expectation": {"probability": 27.5195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 144000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295273, "activity_20": 0.305786, "activity_30": 0.318323}, "trend_signal": 0, "fair_value": 0.412788, "relative_strength": -25.272489, "rate_of_change": -0.6449404761904851, "market_dynamics": -0.454514, "expectation": {"probability": 26.635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 204000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294182, "activity_20": 0.302833, "activity_30": 0.315495}, "trend_signal": 0, "fair_value": 0.410545, "relative_strength": -28.262765, "rate_of_change": -0.7986028942615025, "market_dynamics": -0.060937, "expectation": {"probability": 27.6439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294182, "activity_20": 0.300667, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.408205, "relative_strength": -27.394231, "rate_of_change": -0.9563150917814804, "market_dynamics": 0.003303, "expectation": {"probability": 25.1521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 0}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.295182, "activity_20": 0.299262, "activity_30": 0.311355}, "trend_signal": 0, "fair_value": 0.405962, "relative_strength": -20.857594, "rate_of_change": -0.5082317073170821, "market_dynamics": 0.113232, "expectation": {"probability": 25.7102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.385, "low": 0.305, "close": 0.315, "volume": 10000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.298909, "activity_20": 0.299857, "activity_30": 0.310624}, "trend_signal": 0, "fair_value": 0.403494, "relative_strength": -15.946385, "rate_of_change": -0.3573037357545821, "market_dynamics": 0.244237, "expectation": {"probability": 26.5191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.302364, "activity_20": 0.300643, "activity_30": 0.309968}, "trend_signal": 0, "fair_value": 0.40109, "relative_strength": -16.455872, "rate_of_change": -0.5126596487343347, "market_dynamics": 0.350084, "expectation": {"probability": 27.8267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 352000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301909, "activity_20": 0.299714, "activity_30": 0.308129}, "trend_signal": 0, "fair_value": 0.398622, "relative_strength": -23.023726, "rate_of_change": -0.5666151468315391, "market_dynamics": 0.544622, "expectation": {"probability": 28.7792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 22000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295182, "activity_20": 0.29569, "activity_30": 0.304151}, "trend_signal": 0, "fair_value": 0.395929, "relative_strength": -31.98401, "rate_of_change": -0.8810353564400462, "market_dynamics": 0.401173, "expectation": {"probability": 28.5283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.255, "volume": 332000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.287364, "activity_20": 0.291548, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -31.863406, "rate_of_change": -1.1498182434064237, "market_dynamics": 0.246665, "expectation": {"probability": 28.3856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 8000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.280455, "activity_20": 0.287714, "activity_30": 0.296151}, "trend_signal": 0, "fair_value": 0.391186, "relative_strength": -32.581944, "rate_of_change": -1.057851869009112, "market_dynamics": -0.053404, "expectation": {"probability": 27.0711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 210000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.274364, "activity_20": 0.28419, "activity_30": 0.292484}, "trend_signal": 0, "fair_value": 0.388846, "relative_strength": -30.828902, "rate_of_change": -1.0688413349453167, "market_dynamics": -0.315878, "expectation": {"probability": 27.0795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.243, "volume": 14000}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.267, "activity_20": 0.279738, "activity_30": 0.288258}, "trend_signal": 0, "fair_value": 0.386173, "relative_strength": -31.008058, "rate_of_change": -1.210048622366284, "market_dynamics": -0.412329, "expectation": {"probability": 26.7195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 340000}, "trend_line": 0.3016, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.263582, "activity_20": 0.277176, "activity_30": 0.28537}, "trend_signal": 0, "fair_value": 0.383417, "relative_strength": -27.241449, "rate_of_change": -1.0391545016356858, "market_dynamics": -0.525597, "expectation": {"probability": 26.1593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 68000}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.264436, "activity_20": 0.27671, "activity_30": 0.283976}, "trend_signal": 0, "fair_value": 0.380724, "relative_strength": -22.697844, "rate_of_change": -1.5474137931034406, "market_dynamics": -0.429753, "expectation": {"probability": 26.7682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 66000}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.265655, "activity_20": 0.276338, "activity_30": 0.282884}, "trend_signal": 0, "fair_value": 0.378032, "relative_strength": -22.373825, "rate_of_change": -0.841940774518158, "market_dynamics": -0.397744, "expectation": {"probability": 27.2319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.267509, "activity_20": 0.276062, "activity_30": 0.281953}, "trend_signal": 0, "fair_value": 0.375853, "relative_strength": -24.906497, "rate_of_change": -0.8490896061243142, "market_dynamics": -0.202044, "expectation": {"probability": 27.0214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 14000}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.267, "activity_10": 0.263636, "activity_20": 0.272548, "activity_30": 0.278925}, "trend_signal": 0, "fair_value": 0.373449, "relative_strength": -37.748145, "rate_of_change": -1.1417003216491368, "market_dynamics": -0.28261, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 0}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261582, "activity_20": 0.269771, "activity_30": 0.276434}, "trend_signal": 0, "fair_value": 0.371333, "relative_strength": -38.053383, "rate_of_change": -0.9816354816354919, "market_dynamics": -0.401532, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.259345, "activity_20": 0.266805, "activity_30": 0.273998}, "trend_signal": 0, "fair_value": 0.369077, "relative_strength": -36.314213, "rate_of_change": -0.8398450485885401, "market_dynamics": -0.583974, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.257236, "activity_20": 0.26411, "activity_30": 0.271716}, "trend_signal": 0, "fair_value": 0.366949, "relative_strength": -38.867612, "rate_of_change": -0.8469581849685947, "market_dynamics": -0.791646, "expectation": {"probability": 26.7873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.255255, "activity_20": 0.261662, "activity_30": 0.269589}, "trend_signal": 0, "fair_value": 0.365013, "relative_strength": -37.349317, "rate_of_change": -0.6171543277324429, "market_dynamics": -0.731096, "expectation": {"probability": 26.8626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.248, "high": 0.31, "low": 0.248, "close": 0.27, "volume": 356000}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.2574, "activity_20": 0.261581, "activity_30": 0.268994}, "trend_signal": 0, "fair_value": 0.363026, "relative_strength": -30.14137, "rate_of_change": -0.3581238607184684, "market_dynamics": -0.2484, "expectation": {"probability": 26.3351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 292000}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.260873, "activity_20": 0.262548, "activity_30": 0.269108}, "trend_signal": 0, "fair_value": 0.361423, "relative_strength": -25.829698, "rate_of_change": -0.23936772417362423, "market_dynamics": 0.328381, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.276733, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.263073, "activity_20": 0.26311, "activity_30": 0.268942}, "trend_signal": 0, "fair_value": 0.359853, "relative_strength": -24.405198, "rate_of_change": -0.3004679951146935, "market_dynamics": 0.749869, "expectation": {"probability": 28.7395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.27, "volume": 80000}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.264455, "activity_20": 0.263314, "activity_30": 0.268508}, "trend_signal": 0, "fair_value": 0.358314, "relative_strength": -17.879488, "rate_of_change": -0.36135914401246, "market_dynamics": 1.099208, "expectation": {"probability": 28.793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.255, "close": 0.32, "volume": 80000}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.289, "activity_10": 0.275109, "activity_20": 0.268495, "activity_30": 0.271363}, "trend_signal": 0, "fair_value": 0.357417, "relative_strength": -4.081269, "rate_of_change": 0.24190067928030853, "market_dynamics": 1.124141, "expectation": {"probability": 26.0981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 148000}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.288, "activity_10": 0.277764, "activity_20": 0.269843, "activity_30": 0.271596}, "trend_signal": 0, "fair_value": 0.356167, "relative_strength": -17.586443, "rate_of_change": -0.24131693198262416, "market_dynamics": 1.030446, "expectation": {"probability": 26.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 28000}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.2816, "activity_20": 0.272214, "activity_30": 0.272516}, "trend_signal": 0, "fair_value": 0.354981, "relative_strength": -15.911665, "rate_of_change": 0.4838013585606372, "market_dynamics": 1.023005, "expectation": {"probability": 26.1281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 78000}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.284709, "activity_20": 0.274443, "activity_30": 0.273351}, "trend_signal": 0, "fair_value": 0.353827, "relative_strength": -16.642634, "rate_of_change": -0.18046176556572974, "market_dynamics": 1.032171, "expectation": {"probability": 26.8123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286145, "activity_20": 0.276029, "activity_30": 0.273895}, "trend_signal": 0, "fair_value": 0.352737, "relative_strength": -19.199586, "rate_of_change": -0.18078801881641715, "market_dynamics": 0.847982, "expectation": {"probability": 27.6311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 0}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.291455, "activity_20": 0.279852, "activity_30": 0.276084}, "trend_signal": 0, "fair_value": 0.351936, "relative_strength": -12.343023, "rate_of_change": 0.060130330680595465, "market_dynamics": 0.86492, "expectation": {"probability": 26.705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 0}, "trend_line": 0.276733, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.294727, "activity_20": 0.282938, "activity_30": 0.27794}, "trend_signal": 1, "fair_value": 0.351103, "relative_strength": -11.86368, "rate_of_change": 0.18100661398167506, "market_dynamics": 0.917514, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 82000}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294636, "activity_20": 0.2843, "activity_30": 0.278796}, "trend_signal": 1, "fair_value": 0.350045, "relative_strength": -17.204044, "rate_of_change": -0.059985617906068114, "market_dynamics": 0.903865, "expectation": {"probability": 29.0284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 92000}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288909, "activity_20": 0.282662, "activity_30": 0.277727}, "trend_signal": 1, "fair_value": 0.348699, "relative_strength": -25.209962, "rate_of_change": -0.4823424342022012, "market_dynamics": 0.750492, "expectation": {"probability": 27.2302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.283455, "activity_20": 0.281119, "activity_30": 0.276744}, "trend_signal": 1, "fair_value": 0.347353, "relative_strength": -23.181742, "rate_of_change": -0.6659811868489712, "market_dynamics": 0.352018, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.247, "close": 0.28, "volume": 18000}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.281818, "activity_20": 0.281576, "activity_30": 0.27717}, "trend_signal": 1, "fair_value": 0.346167, "relative_strength": -18.513875, "rate_of_change": -0.42684711046085355, "market_dynamics": 0.026285, "expectation": {"probability": 25.3487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 60000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.279091, "activity_20": 0.281081, "activity_30": 0.277026}, "trend_signal": 0, "fair_value": 0.344917, "relative_strength": -19.265092, "rate_of_change": -0.3059878853776097, "market_dynamics": -0.268397, "expectation": {"probability": 29.2752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 22000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274727, "activity_20": 0.279514, "activity_30": 0.27629}, "trend_signal": 0, "fair_value": 0.343699, "relative_strength": -22.049402, "rate_of_change": 0.0, "market_dynamics": -0.445336, "expectation": {"probability": 29.4043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 98000}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.269091, "activity_20": 0.276948, "activity_30": 0.27491}, "trend_signal": 0, "fair_value": 0.342321, "relative_strength": -26.117649, "rate_of_change": -0.06153279292556107, "market_dynamics": -0.449948, "expectation": {"probability": 28.5353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 158000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.26, "activity_10": 0.266, "activity_20": 0.275324, "activity_30": 0.274185}, "trend_signal": 0, "fair_value": 0.341103, "relative_strength": -23.851075, "rate_of_change": 0.06157067908402471, "market_dynamics": -0.494396, "expectation": {"probability": 28.082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 166000}, "trend_line": 0.271733, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264273, "activity_20": 0.274119, "activity_30": 0.273772}, "trend_signal": 0, "fair_value": 0.339917, "relative_strength": -18.659324, "rate_of_change": 0.12269712601327477, "market_dynamics": -0.438471, "expectation": {"probability": 28.8683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 28000}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264273, "activity_20": 0.27331, "activity_30": 0.27366}, "trend_signal": 0, "fair_value": 0.338891, "relative_strength": -17.354739, "rate_of_change": 0.3312074720405736, "market_dynamics": -0.387093, "expectation": {"probability": 29.7642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 152000}, "trend_line": 0.272967, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.264909, "activity_20": 0.2725, "activity_30": 0.27349}, "trend_signal": 0, "fair_value": 0.337897, "relative_strength": -17.915748, "rate_of_change": 0.12250901394915545, "market_dynamics": -0.275649, "expectation": {"probability": 30.3234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 428000}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.277, "activity_10": 0.270455, "activity_20": 0.274119, "activity_30": 0.274912}, "trend_signal": 0, "fair_value": 0.337096, "relative_strength": -9.841647, "rate_of_change": 0.18317232485978174, "market_dynamics": 0.012705, "expectation": {"probability": 28.1183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 146000}, "trend_line": 0.2733, "activity_lines": {"activity_5": 0.278, "activity_10": 0.271727, "activity_20": 0.273738, "activity_30": 0.275011}, "trend_signal": 0, "fair_value": 0.336327, "relative_strength": -14.349149, "rate_of_change": -0.061067697382144175, "market_dynamics": 0.001994, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 168000}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274545, "activity_20": 0.274286, "activity_30": 0.275766}, "trend_signal": 1, "fair_value": 0.335622, "relative_strength": -11.628752, "rate_of_change": 0.06110501280645014, "market_dynamics": 0.214155, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.305, "close": 0.33, "volume": 428000}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.285455, "activity_20": 0.279286, "activity_30": 0.279413}, "trend_signal": 1, "fair_value": 0.335205, "relative_strength": -0.720202, "rate_of_change": 1.0359568064885247, "market_dynamics": 0.583764, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.31, "close": 0.365, "volume": 856000}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.323, "activity_10": 0.301636, "activity_20": 0.287381, "activity_30": 0.285135}, "trend_signal": 1, "fair_value": 0.335013, "relative_strength": 9.608806, "rate_of_change": 1.3872602243937862, "market_dynamics": 0.805304, "expectation": {"probability": 21.4103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 186000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.333, "activity_10": 0.311364, "activity_20": 0.292738, "activity_30": 0.288998}, "trend_signal": 1, "fair_value": 0.334724, "relative_strength": 3.973953, "rate_of_change": 1.0948370952369004, "market_dynamics": 1.154765, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 44000}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.321273, "activity_20": 0.29881, "activity_30": 0.293308}, "trend_signal": 1, "fair_value": 0.334596, "relative_strength": 2.738289, "rate_of_change": 1.2005649717514173, "market_dynamics": 1.322657, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 250000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.329545, "activity_20": 0.304571, "activity_30": 0.297398}, "trend_signal": 1, "fair_value": 0.334532, "relative_strength": 6.231352, "rate_of_change": 1.1863224005582549, "market_dynamics": 1.257655, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 244000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.339909, "activity_20": 0.312048, "activity_30": 0.302559}, "trend_signal": 1, "fair_value": 0.334532, "relative_strength": 16.899927, "rate_of_change": 1.1493103448275968, "market_dynamics": 1.157985, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.52, "low": 0.355, "close": 0.485, "volume": 682000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.369364, "activity_20": 0.330167, "activity_30": 0.314925}, "trend_signal": 1, "fair_value": 0.335237, "relative_strength": 47.044853, "rate_of_change": 2.329775374744746, "market_dynamics": 1.251874, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.78, "low": 0.5, "close": 0.74, "volume": 3322000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.441273, "activity_20": 0.371643, "activity_30": 0.343301}, "trend_signal": 1, "fair_value": 0.337577, "relative_strength": 121.676107, "rate_of_change": 5.16379215569998, "market_dynamics": 1.412183, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.66, "close": 0.78, "volume": 3472000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.627, "activity_10": 0.512364, "activity_20": 0.414643, "activity_30": 0.373258}, "trend_signal": 1, "fair_value": 0.340269, "relative_strength": 125.461395, "rate_of_change": 5.385421979491052, "market_dynamics": 1.524367, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 646000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.577909, "activity_20": 0.457071, "activity_30": 0.403409}, "trend_signal": 1, "fair_value": 0.34309, "relative_strength": 123.582842, "rate_of_change": 4.809614419224033, "market_dynamics": 1.549123, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.64, "close": 0.64, "volume": 276000}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.605, "activity_20": 0.481786, "activity_30": 0.422204}, "trend_signal": 1, "fair_value": 0.344885, "relative_strength": 86.067562, "rate_of_change": 3.441679310058024, "market_dynamics": 1.370588, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.56, "close": 0.61, "volume": 716000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.621, "activity_20": 0.501881, "activity_30": 0.43829}, "trend_signal": 1, "fair_value": 0.346487, "relative_strength": 71.184651, "rate_of_change": 2.95729856072222, "market_dynamics": 1.146094, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 2090000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.627091, "activity_20": 0.517452, "activity_30": 0.451753}, "trend_signal": 1, "fair_value": 0.347577, "relative_strength": 59.708322, "rate_of_change": 2.6033237013677697, "market_dynamics": 0.935399, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 140000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.636091, "activity_20": 0.535262, "activity_30": 0.467172}, "trend_signal": 1, "fair_value": 0.349051, "relative_strength": 68.903311, "rate_of_change": 2.930971128608919, "market_dynamics": 0.681111, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 928000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.632, "activity_10": 0.651091, "activity_20": 0.557071, "activity_30": 0.485742}, "trend_signal": 1, "fair_value": 0.35091, "relative_strength": 83.924255, "rate_of_change": 3.1448337060487086, "market_dynamics": 0.585816, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 208000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.672818, "activity_20": 0.583571, "activity_30": 0.508032}, "trend_signal": 1, "fair_value": 0.353218, "relative_strength": 97.531526, "rate_of_change": 3.666996291718166, "market_dynamics": 0.527977, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 554000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.693091, "activity_20": 0.610643, "activity_30": 0.531301}, "trend_signal": 1, "fair_value": 0.355718, "relative_strength": 97.074146, "rate_of_change": 3.8952336210124208, "market_dynamics": 0.488738, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.66, "close": 0.78, "volume": 1270000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.75, "activity_10": 0.708, "activity_20": 0.635286, "activity_30": 0.553516}, "trend_signal": 1, "fair_value": 0.358218, "relative_strength": 93.665154, "rate_of_change": 3.9784973385636246, "market_dynamics": 0.588042, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 548000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.727636, "activity_20": 0.660476, "activity_30": 0.576548}, "trend_signal": 1, "fair_value": 0.360878, "relative_strength": 92.447199, "rate_of_change": 4.0470198675496665, "market_dynamics": 0.588014, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 444000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.744909, "activity_20": 0.682167, "activity_30": 0.597753}, "trend_signal": 1, "fair_value": 0.363474, "relative_strength": 87.088685, "rate_of_change": 3.677654651806688, "market_dynamics": 0.542128, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 376000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.762182, "activity_20": 0.701405, "activity_30": 0.617839}, "trend_signal": 1, "fair_value": 0.366038, "relative_strength": 79.416334, "rate_of_change": 3.6151407809408074, "market_dynamics": 0.40747, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 696000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.776545, "activity_20": 0.718405, "activity_30": 0.636785}, "trend_signal": 1, "fair_value": 0.368731, "relative_strength": 81.389167, "rate_of_change": 3.5549727155844106, "market_dynamics": 0.196131, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 1324000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.792909, "activity_20": 0.73619, "activity_30": 0.656505}, "trend_signal": 1, "fair_value": 0.371551, "relative_strength": 83.795986, "rate_of_change": 3.6873513587739013, "market_dynamics": 0.128937, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.802909, "activity_20": 0.75069, "activity_30": 0.674333}, "trend_signal": 1, "fair_value": 0.37434, "relative_strength": 78.519208, "rate_of_change": 3.4333516656335514, "market_dynamics": -0.00917, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 332000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.796545, "activity_20": 0.756286, "activity_30": 0.686441}, "trend_signal": 1, "fair_value": 0.376583, "relative_strength": 58.89891, "rate_of_change": 2.8749868849951974, "market_dynamics": -0.126081, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 580000}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.798, "activity_20": 0.764738, "activity_30": 0.700731}, "trend_signal": 1, "fair_value": 0.379212, "relative_strength": 71.366461, "rate_of_change": 3.0539325842696607, "market_dynamics": -0.03052, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 236000}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.800364, "activity_20": 0.772095, "activity_30": 0.714527}, "trend_signal": 1, "fair_value": 0.382128, "relative_strength": 71.58941, "rate_of_change": 3.019288219576061, "market_dynamics": -0.059417, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.8, "close": 0.88, "volume": 1684000}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.814909, "activity_20": 0.784571, "activity_30": 0.731677}, "trend_signal": 1, "fair_value": 0.385494, "relative_strength": 83.352524, "rate_of_change": 3.1750321980829255, "market_dynamics": 0.223861, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 646000}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.834909, "activity_20": 0.80019, "activity_30": 0.750151}, "trend_signal": 1, "fair_value": 0.389115, "relative_strength": 89.406562, "rate_of_change": 3.392949293556407, "market_dynamics": 0.446971, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 656000}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.896, "activity_10": 0.856545, "activity_20": 0.817048, "activity_30": 0.768527}, "trend_signal": 1, "fair_value": 0.392641, "relative_strength": 87.551149, "rate_of_change": 3.3324327995762895, "market_dynamics": 0.508128, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 1472000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.886545, "activity_20": 0.838952, "activity_30": 0.789366}, "trend_signal": 1, "fair_value": 0.396487, "relative_strength": 88.855939, "rate_of_change": 3.298818316100433, "market_dynamics": 0.711791, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.91, "close": 0.97, "volume": 758000}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.907455, "activity_20": 0.856286, "activity_30": 0.806828}, "trend_signal": 1, "fair_value": 0.400141, "relative_strength": 77.626655, "rate_of_change": 2.883747799689139, "market_dynamics": 0.622728, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.93, "volume": 248000}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.918, "activity_20": 0.868095, "activity_30": 0.820409}, "trend_signal": 1, "fair_value": 0.403538, "relative_strength": 67.929033, "rate_of_change": 2.7334259902710203, "market_dynamics": 0.498368, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 58000}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.948, "activity_10": 0.926727, "activity_20": 0.878238, "activity_30": 0.83272}, "trend_signal": 1, "fair_value": 0.406936, "relative_strength": 65.773697, "rate_of_change": 2.615511785564011, "market_dynamics": 0.36649, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 550000}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.95, "activity_10": 0.938909, "activity_20": 0.889762, "activity_30": 0.84572}, "trend_signal": 1, "fair_value": 0.410526, "relative_strength": 63.693205, "rate_of_change": 2.680685563612399, "market_dynamics": 0.159048, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.95, "close": 1.02, "volume": 1422000}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.958182, "activity_20": 0.905667, "activity_30": 0.86128}, "trend_signal": 1, "fair_value": 0.414532, "relative_strength": 72.762265, "rate_of_change": 2.7819827870673164, "market_dynamics": 0.208243, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 670000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.977091, "activity_20": 0.92219, "activity_30": 0.876731}, "trend_signal": 1, "fair_value": 0.418667, "relative_strength": 74.547253, "rate_of_change": 2.311055590256085, "market_dynamics": 0.324748, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 252000}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.988182, "activity_20": 0.935571, "activity_30": 0.889699}, "trend_signal": 1, "fair_value": 0.422673, "relative_strength": 70.214784, "rate_of_change": 1.139560439560444, "market_dynamics": 0.362671, "expectation": {"probability": 52.0678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6903835f-8b54-4d26-b2fc-f62306d56281/", "share_image": "https://sharemaestro.com/terminal/6903835f-8b54-4d26-b2fc-f62306d56281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}