{"ticker": {"uuid": "69051d66-fc01-4e88-908b-9ba3d0f4232c", "symbol": "AWDSH", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF H EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWDSH rose 13.21%, moving from 10.35 to 11.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is negative at 34.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.704, "low": 10.85, "close": 11.72, "volume": 8100}, "trend_line": 10.70472, "activity_lines": {"activity_5": 11.14, "activity_10": 10.969782, "activity_20": 10.803927, "activity_30": 10.765455}, "trend_signal": 1, "fair_value": 10.665615, "relative_strength": null, "rate_of_change": 0.36926165577328535, "market_dynamics": 0.169332, "expectation": {"probability": 34.0278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.276, "high": 10.4049, "low": 10.276, "close": 10.4049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4558, "high": 10.466, "low": 10.2104, "close": 10.2104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3286, "high": 10.3643, "low": 10.3085, "close": 10.3355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4526, "high": 10.5385, "low": 10.4154, "close": 10.5385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.372325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6508, "high": 10.6706, "low": 10.5988, "close": 10.6147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.470647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6324, "high": 10.6324, "low": 10.4656, "close": 10.4656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.48558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6086, "high": 10.6827, "low": 10.5028, "close": 10.5028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.508867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4124, "high": 10.4124, "low": 10.2178, "close": 10.2932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.442793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4227, "high": 10.6333, "low": 10.4227, "close": 10.6333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.492907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.444322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5767, "high": 10.6707, "low": 10.5767, "close": 10.6707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.549167, "activity_10": 10.511367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6432, "high": 10.7299, "low": 10.6385, "close": 10.6532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.59586, "activity_10": 10.545229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6528, "high": 10.6528, "low": 10.6181, "close": 10.6181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.618347, "activity_10": 10.568195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7233, "high": 10.7233, "low": 10.7233, "close": 10.7233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.668213, "activity_10": 10.602875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7969, "high": 10.8937, "low": 10.7969, "close": 10.8937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.746207, "activity_10": 10.661485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.53985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9038, "high": 10.9038, "low": 10.861, "close": 10.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.805607, "activity_10": 10.712965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.563193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8655, "high": 10.8655, "low": 10.669, "close": 10.8161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.825753, "activity_10": 10.746004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8471, "high": 10.8893, "low": 10.8202, "close": 10.8202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.836407, "activity_10": 10.773415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8874, "high": 10.8874, "low": 10.6739, "close": 10.6739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.78482, "activity_10": 10.768455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.597672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9149, "high": 10.9149, "low": 10.7457, "close": 10.7457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.76046, "activity_10": 10.769627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7379, "high": 10.8034, "low": 10.7379, "close": 10.8034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7652, "activity_10": 10.779247, "activity_20": 10.701713, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8366, "high": 10.931, "low": 10.8366, "close": 10.8629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.795547, "activity_10": 10.797273, "activity_20": 10.725289, "activity_30": null}, "trend_signal": 0, "fair_value": 10.627148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8251, "high": 10.8251, "low": 10.5181, "close": 10.5181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.70784, "activity_10": 10.748795, "activity_20": 10.713845, "activity_30": null}, "trend_signal": 0, "fair_value": 10.622191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5293, "high": 10.569, "low": 10.3527, "close": 10.3527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.58514, "activity_10": 10.672062, "activity_20": 10.685183, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4374, "high": 10.542, "low": 10.4374, "close": 10.494, "volume": 32217}, "trend_line": null, "activity_lines": {"activity_5": 10.530953, "activity_10": 10.627758, "activity_20": 10.669897, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.494, "high": 10.494, "low": 10.142, "close": 10.28, "volume": 76590}, "trend_line": null, "activity_lines": {"activity_5": 10.422213, "activity_10": 10.551813, "activity_20": 10.634442, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.348367, "activity_10": 10.486958, "activity_20": 10.60058, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 10.706, "low": 10.28, "close": 10.716, "volume": 7880}, "trend_line": null, "activity_lines": {"activity_5": 10.458713, "activity_10": 10.511124, "activity_20": 10.609127, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.716, "high": 10.85, "low": 10.716, "close": 10.85, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": 10.600533, "activity_10": 10.561547, "activity_20": 10.62942, "activity_30": null}, "trend_signal": 0, "fair_value": 10.595032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7092, "activity_10": 10.608769, "activity_20": 10.647061, "activity_30": null}, "trend_signal": 0, "fair_value": 10.603824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050134, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": 10.61203, "activity_lines": {"activity_5": 10.794133, "activity_10": 10.654095, "activity_20": 10.66367, "activity_30": 10.654643}, "trend_signal": 1, "fair_value": 10.61203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071885, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": 10.626867, "activity_lines": {"activity_5": 10.841067, "activity_10": 10.698573, "activity_20": 10.679426, "activity_30": 10.669996}, "trend_signal": 1, "fair_value": 10.619706, "relative_strength": null, "rate_of_change": 0.1398130235214185, "market_dynamics": 0.104944, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": 10.648187, "activity_lines": {"activity_5": 10.85, "activity_10": 10.743285, "activity_20": 10.694245, "activity_30": 10.684392}, "trend_signal": 1, "fair_value": 10.626903, "relative_strength": null, "rate_of_change": 0.20062357042766543, "market_dynamics": 0.116209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 0}, "trend_line": 10.665337, "activity_lines": {"activity_5": 10.85, "activity_10": 10.781964, "activity_20": 10.707959, "activity_30": 10.697412}, "trend_signal": 1, "fair_value": 10.633664, "relative_strength": null, "rate_of_change": 0.1610602819052587, "market_dynamics": 0.133209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.704, "low": 10.85, "close": 11.72, "volume": 8100}, "trend_line": 10.70472, "activity_lines": {"activity_5": 11.14, "activity_10": 10.969782, "activity_20": 10.803927, "activity_30": 10.765455}, "trend_signal": 1, "fair_value": 10.665615, "relative_strength": null, "rate_of_change": 0.36926165577328535, "market_dynamics": 0.169332, "expectation": {"probability": 34.0278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69051d66-fc01-4e88-908b-9ba3d0f4232c/", "share_image": "https://sharemaestro.com/terminal/69051d66-fc01-4e88-908b-9ba3d0f4232c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}