{"ticker": {"uuid": "6907325f-dd35-4cc6-969e-2b202ef1880e", "symbol": "600180", "name": "CCS Supply Chain Management Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600180 fell 65.10%, moving from 3.84 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.15 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-65.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.15"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.28, "close": 1.34, "volume": 264129004}, "trend_line": 3.546, "activity_lines": {"activity_5": 1.756, "activity_10": 2.266727, "activity_20": 2.820429, "activity_30": 3.117032}, "trend_signal": 0, "fair_value": 4.52672, "relative_strength": -68.151174, "rate_of_change": -3.08827548510522, "market_dynamics": -1.555927, "expectation": {"probability": 48.4746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.277339, "high": 6.286765, "low": 5.806068, "close": 5.900323, "volume": 72568322}, "trend_line": 5.685736, "activity_lines": {"activity_5": 6.096371, "activity_10": 5.89878, "activity_20": 5.784928, "activity_30": 5.733259}, "trend_signal": 1, "fair_value": 5.915009, "relative_strength": -8.455244, "rate_of_change": -0.07179487720263773, "market_dynamics": 1.303503, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.928598, "high": 6.117107, "low": 5.683537, "close": 5.768365, "volume": 47118272}, "trend_line": 5.678196, "activity_lines": {"activity_5": 6.014684, "activity_10": 5.898094, "activity_20": 5.79166, "activity_30": 5.73859}, "trend_signal": 1, "fair_value": 5.916657, "relative_strength": -7.623905, "rate_of_change": -0.13261255886661896, "market_dynamics": 1.175397, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.768366, "high": 5.909747, "low": 5.626985, "close": 5.881471, "volume": 33361621}, "trend_line": 5.696733, "activity_lines": {"activity_5": 5.957503, "activity_10": 5.915917, "activity_20": 5.8071, "activity_30": 5.751704}, "trend_signal": 1, "fair_value": 5.919547, "relative_strength": -5.476112, "rate_of_change": 0.3264593191217818, "market_dynamics": 0.914129, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.881471, "high": 6.107376, "low": 5.796642, "close": 5.991778, "volume": 36320794}, "trend_line": 5.711406, "activity_lines": {"activity_5": 5.923267, "activity_10": 5.94814, "activity_20": 5.831025, "activity_30": 5.770739}, "trend_signal": 1, "fair_value": 5.923375, "relative_strength": -3.125867, "rate_of_change": 0.25756868015404893, "market_dynamics": 0.724221, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.962879, "high": 5.972512, "low": 5.760585, "close": 5.856915, "volume": 29503028}, "trend_line": 5.71907, "activity_lines": {"activity_5": 5.888877, "activity_10": 5.945782, "activity_20": 5.839292, "activity_30": 5.780127}, "trend_signal": 1, "fair_value": 5.926109, "relative_strength": -5.896693, "rate_of_change": 0.13418762385304275, "market_dynamics": 0.612602, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.847283, "high": 5.866549, "low": 5.52939, "close": 5.52939, "volume": 22196882}, "trend_line": 5.71676, "activity_lines": {"activity_5": 5.772083, "activity_10": 5.875753, "activity_20": 5.815047, "activity_30": 5.76789}, "trend_signal": 1, "fair_value": 5.925304, "relative_strength": -8.373695, "rate_of_change": -0.04039118248247492, "market_dynamics": 0.422714, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.500491, "high": 5.779851, "low": 5.461959, "close": 5.760584, "volume": 29460528}, "trend_line": 5.721213, "activity_lines": {"activity_5": 5.757083, "activity_10": 5.848676, "activity_20": 5.813734, "activity_30": 5.770717}, "trend_signal": 1, "fair_value": 5.926384, "relative_strength": -4.254063, "rate_of_change": 0.07789377199672223, "market_dynamics": 0.296078, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.770218, "high": 5.905081, "low": 5.731685, "close": 5.837649, "volume": 25210430}, "trend_line": 5.723522, "activity_lines": {"activity_5": 5.768291, "activity_10": 5.832154, "activity_20": 5.819977, "activity_30": 5.778229}, "trend_signal": 1, "fair_value": 5.927555, "relative_strength": -2.473051, "rate_of_change": 0.04035857430933508, "market_dynamics": 0.142739, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.856915, "high": 5.895447, "low": 5.760585, "close": 5.789485, "volume": 25700408}, "trend_line": 5.721399, "activity_lines": {"activity_5": 5.766365, "activity_10": 5.803902, "activity_20": 5.820854, "activity_30": 5.782485}, "trend_signal": 1, "fair_value": 5.927382, "relative_strength": -4.035449, "rate_of_change": -0.03709254546414074, "market_dynamics": -0.00315, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.770218, "high": 5.856916, "low": 5.68352, "close": 5.760584, "volume": 29156657}, "trend_line": 5.716741, "activity_lines": {"activity_5": 5.768291, "activity_10": 5.786291, "activity_20": 5.818789, "activity_30": 5.785013}, "trend_signal": 1, "fair_value": 5.924895, "relative_strength": -2.120908, "rate_of_change": -0.08141365424785181, "market_dynamics": -0.028336, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.750952, "high": 5.962879, "low": 5.731686, "close": 5.93398, "volume": 34929824}, "trend_line": 5.735457, "activity_lines": {"activity_5": 5.834438, "activity_10": 5.809259, "activity_20": 5.833543, "activity_30": 5.799028}, "trend_signal": 1, "fair_value": 5.921793, "relative_strength": -2.224597, "rate_of_change": 0.32738932899007317, "market_dynamics": -0.047814, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.982146, "high": 6.107375, "low": 5.93398, "close": 6.039944, "volume": 40299403}, "trend_line": 5.758962, "activity_lines": {"activity_5": 5.908934, "activity_10": 5.850881, "activity_20": 5.857197, "activity_30": 5.818673}, "trend_signal": 1, "fair_value": 5.921614, "relative_strength": -0.585557, "rate_of_change": 0.4098191303674687, "market_dynamics": -0.034937, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.030311, "high": 6.030311, "low": 5.779851, "close": 5.789485, "volume": 36053399}, "trend_line": 5.770034, "activity_lines": {"activity_5": 5.88132, "activity_10": 5.842028, "activity_20": 5.855166, "activity_30": 5.820642}, "trend_signal": 1, "fair_value": 5.919945, "relative_strength": -1.483291, "rate_of_change": 0.19225686851206042, "market_dynamics": -0.168529, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.760585, "high": 5.837649, "low": 5.616088, "close": 5.722053, "volume": 34210332}, "trend_line": 5.780743, "activity_lines": {"activity_5": 5.834439, "activity_10": 5.822587, "activity_20": 5.84567, "activity_30": 5.817546}, "trend_signal": 1, "fair_value": 5.916923, "relative_strength": -0.632823, "rate_of_change": 0.18559682663915503, "market_dynamics": -0.272576, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.693153, "high": 6.858756, "low": 5.442693, "close": 5.442693, "volume": 242206737}, "trend_line": 5.776171, "activity_lines": {"activity_5": 5.698933, "activity_10": 5.757257, "activity_20": 5.808217, "activity_30": 5.795737}, "trend_signal": 0, "fair_value": 5.912456, "relative_strength": -3.109104, "rate_of_change": -0.07909017923821322, "market_dynamics": -0.438991, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.693153, "high": 6.020678, "low": 5.539023, "close": 5.943614, "volume": 189400120}, "trend_line": 5.783583, "activity_lines": {"activity_5": 5.751594, "activity_10": 5.790535, "activity_20": 5.818317, "activity_30": 5.806539}, "trend_signal": 0, "fair_value": 5.9109, "relative_strength": 3.712212, "rate_of_change": 0.12832030076672624, "market_dynamics": -0.297579, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.943613, "high": 6.194073, "low": 5.828017, "close": 5.905081, "volume": 90255315}, "trend_line": 5.786884, "activity_lines": {"activity_5": 5.790769, "activity_10": 5.809276, "activity_20": 5.823015, "activity_30": 5.814378}, "trend_signal": 1, "fair_value": 5.907867, "relative_strength": 3.839033, "rate_of_change": 0.057075345853937844, "market_dynamics": -0.067895, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.895448, "high": 6.001411, "low": 5.789484, "close": 5.953246, "volume": 55082038}, "trend_line": 5.796188, "activity_lines": {"activity_5": 5.854989, "activity_10": 5.834147, "activity_20": 5.830706, "activity_30": 5.825111}, "trend_signal": 1, "fair_value": 5.906255, "relative_strength": 4.918197, "rate_of_change": 0.16077737172544326, "market_dynamics": 0.182207, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93398, "high": 6.097743, "low": 5.837649, "close": 5.943614, "volume": 57166375}, "trend_line": 5.802658, "activity_lines": {"activity_5": 5.905081, "activity_10": 5.855164, "activity_20": 5.83615, "activity_30": 5.834622}, "trend_signal": 1, "fair_value": 5.905637, "relative_strength": 4.699281, "rate_of_change": 0.11162508876524015, "market_dynamics": 0.485371, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.962879, "high": 5.972512, "low": 5.664253, "close": 5.760584, "volume": 46187286}, "trend_line": 5.800514, "activity_lines": {"activity_5": 5.879393, "activity_10": 5.840102, "activity_20": 5.827593, "activity_30": 5.831908}, "trend_signal": 1, "fair_value": 5.904138, "relative_strength": 2.469084, "rate_of_change": -0.03694858459692727, "market_dynamics": 0.355124, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.750951, "high": 5.799116, "low": 5.52939, "close": 5.587189, "volume": 34425236}, "trend_line": 5.797302, "activity_lines": {"activity_5": 5.774713, "activity_10": 5.793512, "activity_20": 5.804893, "activity_30": 5.818145}, "trend_signal": 0, "fair_value": 5.901117, "relative_strength": 0.408624, "rate_of_change": -0.05537440302703431, "market_dynamics": 0.091919, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.558289, "high": 5.664254, "low": 5.346361, "close": 5.355994, "volume": 32940058}, "trend_line": 5.787327, "activity_lines": {"activity_5": 5.61673, "activity_10": 5.711193, "activity_20": 5.761665, "activity_30": 5.789673}, "trend_signal": 0, "fair_value": 5.897844, "relative_strength": -0.207972, "rate_of_change": -0.17206279748751824, "market_dynamics": -0.376167, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.346362, "high": 5.654621, "low": 5.192232, "close": 5.616088, "volume": 43629861}, "trend_line": 5.788849, "activity_lines": {"activity_5": 5.582051, "activity_10": 5.688599, "activity_20": 5.745172, "activity_30": 5.778626}, "trend_signal": 0, "fair_value": 5.897703, "relative_strength": 3.544249, "rate_of_change": 0.026298842280720946, "market_dynamics": -0.721776, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.587189, "high": 5.722052, "low": 5.577556, "close": 5.616088, "volume": 34622532}, "trend_line": 5.794769, "activity_lines": {"activity_5": 5.569849, "activity_10": 5.669158, "activity_20": 5.729942, "activity_30": 5.76748}, "trend_signal": 0, "fair_value": 5.89727, "relative_strength": 3.231726, "rate_of_change": 0.10226557991061269, "market_dynamics": -0.963366, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.606455, "high": 5.693153, "low": 5.548657, "close": 5.635354, "volume": 32226949}, "trend_line": 5.802274, "activity_lines": {"activity_5": 5.585904, "activity_10": 5.655146, "activity_20": 5.718337, "activity_30": 5.757195}, "trend_signal": 0, "fair_value": 5.896784, "relative_strength": 3.27627, "rate_of_change": 0.12951335937636332, "market_dynamics": -0.971315, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.616089, "high": 5.83765, "low": 5.616089, "close": 5.818384, "volume": 41660198}, "trend_line": 5.810225, "activity_lines": {"activity_5": 5.671318, "activity_10": 5.670909, "activity_20": 5.725217, "activity_30": 5.758234}, "trend_signal": 0, "fair_value": 5.898057, "relative_strength": 5.982744, "rate_of_change": 0.13703248071360064, "market_dynamics": -0.635384, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.837649, "high": 5.914714, "low": 5.779851, "close": 5.866549, "volume": 31553336}, "trend_line": 5.820096, "activity_lines": {"activity_5": 5.757374, "activity_10": 5.697707, "activity_20": 5.735309, "activity_30": 5.761868}, "trend_signal": 0, "fair_value": 5.901337, "relative_strength": 7.208684, "rate_of_change": 0.169890150553557, "market_dynamics": -0.367331, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.856916, "high": 5.982146, "low": 5.818383, "close": 5.93398, "volume": 33487392}, "trend_line": 5.828758, "activity_lines": {"activity_5": 5.83187, "activity_10": 5.737465, "activity_20": 5.751319, "activity_30": 5.769216}, "trend_signal": 0, "fair_value": 5.90464, "relative_strength": 8.601147, "rate_of_change": 0.14882916020627976, "market_dynamics": -0.01779, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.933979, "high": 5.982145, "low": 5.770217, "close": 5.77985, "volume": 33152292}, "trend_line": 5.799293, "activity_lines": {"activity_5": 5.833796, "activity_10": 5.74955, "activity_20": 5.75219, "activity_30": 5.76606}, "trend_signal": 0, "fair_value": 5.907189, "relative_strength": 7.839488, "rate_of_change": -0.5055107794833835, "market_dynamics": 0.296327, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.770218, "high": 6.627563, "low": 5.693153, "close": 6.396368, "volume": 122293788}, "trend_line": 5.803889, "activity_lines": {"activity_5": 6.030311, "activity_10": 5.876707, "activity_20": 5.811823, "activity_30": 5.804581}, "trend_signal": 1, "fair_value": 5.912753, "relative_strength": 19.995041, "rate_of_change": 0.07925103973881414, "market_dynamics": 0.744909, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.300038, "high": 6.434901, "low": 5.90508, "close": 5.953246, "volume": 102496324}, "trend_line": 5.805654, "activity_lines": {"activity_5": 6.028384, "activity_10": 5.911736, "activity_20": 5.826227, "activity_30": 5.814217}, "trend_signal": 1, "fair_value": 5.914656, "relative_strength": 12.48716, "rate_of_change": 0.030410643621885163, "market_dynamics": 0.937402, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.933979, "high": 5.933979, "low": 5.68352, "close": 5.866549, "volume": 58307903}, "trend_line": 5.808926, "activity_lines": {"activity_5": 5.988568, "activity_10": 5.924347, "activity_20": 5.832282, "activity_30": 5.818146}, "trend_signal": 1, "fair_value": 5.916589, "relative_strength": 8.481651, "rate_of_change": 0.05635885293887548, "market_dynamics": 0.885274, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.866549, "high": 6.213339, "low": 5.828017, "close": 6.039944, "volume": 43687088}, "trend_line": 5.814209, "activity_lines": {"activity_5": 6.006549, "activity_10": 5.959201, "activity_20": 5.855677, "activity_30": 5.83305}, "trend_signal": 1, "fair_value": 5.920747, "relative_strength": 13.075982, "rate_of_change": 0.0909462437634835, "market_dynamics": 0.930683, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.001412, "high": 6.068844, "low": 5.866549, "close": 5.943614, "volume": 31881495}, "trend_line": 5.812603, "activity_lines": {"activity_5": 5.985357, "activity_10": 5.968834, "activity_20": 5.868705, "activity_30": 5.841399}, "trend_signal": 1, "fair_value": 5.924287, "relative_strength": 12.696368, "rate_of_change": -0.02762198606895236, "market_dynamics": 0.661125, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.924347, "high": 6.030311, "low": 5.423426, "close": 5.510124, "volume": 40026002}, "trend_line": 5.801044, "activity_lines": {"activity_5": 5.80875, "activity_10": 5.893696, "activity_20": 5.839392, "activity_30": 5.821884}, "trend_signal": 1, "fair_value": 5.928563, "relative_strength": 6.068181, "rate_of_change": -0.19886099222672007, "market_dynamics": 0.330911, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.510125, "high": 5.731685, "low": 5.009204, "close": 5.673886, "volume": 57919594}, "trend_line": 5.80586, "activity_lines": {"activity_5": 5.745814, "activity_10": 5.85061, "activity_20": 5.825356, "activity_30": 5.81368}, "trend_signal": 0, "fair_value": 5.934416, "relative_strength": 6.006986, "rate_of_change": 0.08301953924155603, "market_dynamics": 0.263824, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.702786, "high": 5.712419, "low": 4.440852, "close": 4.65278, "volume": 62312434}, "trend_line": 5.768933, "activity_lines": {"activity_5": 5.361133, "activity_10": 5.624495, "activity_20": 5.715355, "activity_30": 5.739288}, "trend_signal": 0, "fair_value": 5.934192, "relative_strength": -7.332397, "rate_of_change": -0.636029804370074, "market_dynamics": -0.255127, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.556449, "high": 4.566082, "low": 3.843601, "close": 4.469751, "volume": 92353566}, "trend_line": 5.723337, "activity_lines": {"activity_5": 4.99636, "activity_10": 5.387171, "activity_20": 5.593886, "activity_30": 5.65547}, "trend_signal": 0, "fair_value": 5.931565, "relative_strength": -15.022529, "rate_of_change": -0.7903714603723038, "market_dynamics": -0.718511, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.566082, "high": 4.893607, "low": 4.469751, "close": 4.883974, "volume": 52432825}, "trend_line": 5.693153, "activity_lines": {"activity_5": 4.874341, "activity_10": 5.251783, "activity_20": 5.518932, "activity_30": 5.601318}, "trend_signal": 0, "fair_value": 5.933291, "relative_strength": -11.297625, "rate_of_change": -0.5273846359213202, "market_dynamics": -0.949653, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.961039, "high": 5.201866, "low": 4.68168, "close": 4.941772, "volume": 55414519}, "trend_line": 5.665859, "activity_lines": {"activity_5": 4.84223, "activity_10": 5.143191, "activity_20": 5.454528, "activity_30": 5.552841}, "trend_signal": 0, "fair_value": 5.936794, "relative_strength": -10.785045, "rate_of_change": -0.4794179956168311, "market_dynamics": -1.265441, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.932139, "high": 4.941772, "low": 4.710578, "close": 4.816542, "volume": 34511631}, "trend_line": 5.628611, "activity_lines": {"activity_5": 4.806267, "activity_10": 5.038278, "activity_20": 5.382096, "activity_30": 5.498047}, "trend_signal": 0, "fair_value": 5.939202, "relative_strength": -13.425781, "rate_of_change": -0.6574113475114708, "market_dynamics": -1.234418, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.816542, "high": 4.980305, "low": 4.768376, "close": 4.980305, "volume": 41289885}, "trend_line": 5.59329, "activity_lines": {"activity_5": 4.882047, "activity_10": 4.983808, "activity_20": 5.328931, "activity_30": 5.45622}, "trend_signal": 0, "fair_value": 5.941897, "relative_strength": -10.622164, "rate_of_change": -0.6275260450580187, "market_dynamics": -1.15458, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.970671, "high": 5.124802, "low": 4.932139, "close": 4.970671, "volume": 33033558}, "trend_line": 5.565996, "activity_lines": {"activity_5": 4.932781, "activity_10": 4.943699, "activity_20": 5.276637, "activity_30": 5.416052}, "trend_signal": 0, "fair_value": 5.943067, "relative_strength": -10.480301, "rate_of_change": -0.48797755882494, "market_dynamics": -1.084443, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.961039, "high": 5.018837, "low": 4.720211, "close": 4.883974, "volume": 32470843}, "trend_line": 5.53806, "activity_lines": {"activity_5": 4.921222, "activity_10": 4.907268, "activity_20": 5.219159, "activity_30": 5.37205}, "trend_signal": 0, "fair_value": 5.944032, "relative_strength": -11.718343, "rate_of_change": -0.5019047803843266, "market_dynamics": -1.104867, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.883974, "high": 5.086269, "low": 4.883974, "close": 5.05737, "volume": 25230112}, "trend_line": 5.525216, "activity_lines": {"activity_5": 4.967461, "activity_10": 4.92163, "activity_20": 5.181682, "activity_30": 5.341038}, "trend_signal": 0, "fair_value": 5.945347, "relative_strength": -9.366261, "rate_of_change": -0.23192236992736467, "market_dynamics": -0.997773, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.980305, "high": 5.047736, "low": 4.787643, "close": 4.835809, "volume": 39577248}, "trend_line": 5.488289, "activity_lines": {"activity_5": 4.93214, "activity_10": 4.903941, "activity_20": 5.125856, "activity_30": 5.29656}, "trend_signal": 0, "fair_value": 5.945125, "relative_strength": -11.850843, "rate_of_change": -0.6683358623445739, "market_dynamics": -0.934808, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.893607, "high": 4.922506, "low": 4.200025, "close": 4.479385, "volume": 69402109}, "trend_line": 5.440766, "activity_lines": {"activity_5": 4.776726, "activity_10": 4.836684, "activity_20": 5.040764, "activity_30": 5.231469}, "trend_signal": 0, "fair_value": 5.942149, "relative_strength": -19.427269, "rate_of_change": -0.8658982790447075, "market_dynamics": -0.895408, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.489017, "high": 4.710578, "low": 4.257824, "close": 4.450485, "volume": 51710532}, "trend_line": 5.390674, "activity_lines": {"activity_5": 4.645074, "activity_10": 4.767326, "activity_20": 4.959525, "activity_30": 5.16758}, "trend_signal": 0, "fair_value": 5.93893, "relative_strength": -20.358205, "rate_of_change": -0.9206791837767008, "market_dynamics": -0.868102, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.421586, "high": 4.614248, "low": 4.383054, "close": 4.498651, "volume": 25460273}, "trend_line": 5.342509, "activity_lines": {"activity_5": 4.564156, "activity_10": 4.707076, "activity_20": 4.889937, "activity_30": 5.11003}, "trend_signal": 0, "fair_value": 5.935374, "relative_strength": -19.712544, "rate_of_change": -0.893487530501752, "market_dynamics": -0.917069, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.527549, "high": 4.951405, "low": 4.527549, "close": 4.623881, "volume": 75751019}, "trend_line": 5.304619, "activity_lines": {"activity_5": 4.55067, "activity_10": 4.6766, "activity_20": 4.838377, "activity_30": 5.063667}, "trend_signal": 0, "fair_value": 5.933384, "relative_strength": -18.568636, "rate_of_change": -0.7092173358996677, "market_dynamics": -0.779478, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.604615, "high": 4.604615, "low": 4.450484, "close": 4.537183, "volume": 38715855}, "trend_line": 5.269618, "activity_lines": {"activity_5": 4.537183, "activity_10": 4.636141, "activity_20": 4.787001, "activity_30": 5.014155}, "trend_signal": 0, "fair_value": 5.930368, "relative_strength": -19.601349, "rate_of_change": -0.6598211860267325, "market_dynamics": -0.604695, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.537183, "high": 4.575715, "low": 4.277089, "close": 4.286723, "volume": 40828577}, "trend_line": 5.233976, "activity_lines": {"activity_5": 4.460118, "activity_10": 4.555223, "activity_20": 4.718514, "activity_30": 4.950743}, "trend_signal": 0, "fair_value": 5.926685, "relative_strength": -21.997303, "rate_of_change": -0.6763678126194379, "market_dynamics": -0.465269, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.296356, "high": 4.325255, "low": 4.180759, "close": 4.180759, "volume": 24172320}, "trend_line": 5.186132, "activity_lines": {"activity_5": 4.360577, "activity_10": 4.46765, "activity_20": 4.647459, "activity_30": 4.882793}, "trend_signal": 0, "fair_value": 5.919218, "relative_strength": -23.508848, "rate_of_change": -0.9141043061718365, "market_dynamics": -0.524627, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.190391, "high": 4.200025, "low": 3.766536, "close": 3.920666, "volume": 41063017}, "trend_line": 5.129618, "activity_lines": {"activity_5": 4.192319, "activity_10": 4.347149, "activity_20": 4.560486, "activity_30": 4.80115}, "trend_signal": 0, "fair_value": 5.908736, "relative_strength": -27.027411, "rate_of_change": -1.0897138753892102, "market_dynamics": -0.804956, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.911032, "high": 3.949564, "low": 3.795435, "close": 3.843601, "volume": 21173252}, "trend_line": 5.069893, "activity_lines": {"activity_5": 4.036905, "activity_10": 4.230151, "activity_20": 4.475807, "activity_30": 4.718181}, "trend_signal": 0, "fair_value": 5.898932, "relative_strength": -27.584215, "rate_of_change": -1.1643167191007082, "market_dynamics": -1.19557, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.833968, "high": 3.843601, "low": 3.670205, "close": 3.718371, "volume": 21543312}, "trend_line": 4.999892, "activity_lines": {"activity_5": 3.891767, "activity_10": 4.112452, "activity_20": 4.387136, "activity_30": 4.630986}, "trend_signal": 0, "fair_value": 5.889379, "relative_strength": -28.656266, "rate_of_change": -1.3807194747502642, "market_dynamics": -1.507246, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.689471, "high": 3.756903, "low": 3.525709, "close": 3.670205, "volume": 27522482}, "trend_line": 4.926681, "activity_lines": {"activity_5": 3.78516, "activity_10": 4.006313, "activity_20": 4.303191, "activity_30": 4.5452}, "trend_signal": 0, "fair_value": 5.879049, "relative_strength": -28.413557, "rate_of_change": -1.4642516278351552, "market_dynamics": -1.610025, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.660572, "high": 3.843601, "low": 3.62204, "close": 3.689471, "volume": 22217435}, "trend_line": 4.851864, "activity_lines": {"activity_5": 3.726077, "activity_10": 3.918389, "activity_20": 4.225759, "activity_30": 4.46538}, "trend_signal": 0, "fair_value": 5.866441, "relative_strength": -27.22411, "rate_of_change": -1.5186085723837275, "market_dynamics": -1.707315, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.708737, "high": 3.829295, "low": 3.552954, "close": 3.770079, "volume": 22773901}, "trend_line": 4.784871, "activity_lines": {"activity_5": 3.726616, "activity_10": 3.858957, "activity_20": 4.15972, "activity_30": 4.395588}, "trend_signal": 0, "fair_value": 5.854349, "relative_strength": -25.728095, "rate_of_change": -1.3807682985343381, "market_dynamics": -1.727566, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.779949, "high": 3.799687, "low": 3.592432, "close": 3.641778, "volume": 17768020}, "trend_line": 4.693052, "activity_lines": {"activity_5": 3.694427, "activity_10": 3.789445, "activity_20": 4.086766, "activity_30": 4.32184}, "trend_signal": 0, "fair_value": 5.842783, "relative_strength": -28.030434, "rate_of_change": -1.9189441052851812, "market_dynamics": -1.719073, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.651648, "high": 3.730602, "low": 3.503608, "close": 3.661517, "volume": 21074121}, "trend_line": 4.616661, "activity_lines": {"activity_5": 3.682272, "activity_10": 3.741379, "activity_20": 4.021882, "activity_30": 4.255289}, "trend_signal": 0, "fair_value": 5.829996, "relative_strength": -24.908375, "rate_of_change": -1.6277467200448685, "market_dynamics": -1.670033, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.671386, "high": 3.858904, "low": 3.641778, "close": 3.789818, "volume": 21854205}, "trend_line": 4.547436, "activity_lines": {"activity_5": 3.716675, "activity_10": 3.732561, "activity_20": 3.974718, "activity_30": 4.201944}, "trend_signal": 0, "fair_value": 5.820394, "relative_strength": -22.207496, "rate_of_change": -1.499460324247317, "market_dynamics": -1.418809, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.770079, "high": 3.839165, "low": 3.720733, "close": 3.770079, "volume": 17745500}, "trend_line": 4.471774, "activity_lines": {"activity_5": 3.736524, "activity_10": 3.729188, "activity_20": 3.931343, "activity_30": 4.151792}, "trend_signal": 0, "fair_value": 5.811493, "relative_strength": -20.998405, "rate_of_change": -1.6638386994341499, "market_dynamics": -1.125337, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76021, "high": 3.789818, "low": 3.691125, "close": 3.730602, "volume": 13615994}, "trend_line": 4.398007, "activity_lines": {"activity_5": 3.737839, "activity_10": 3.726105, "activity_20": 3.889925, "activity_30": 4.103975}, "trend_signal": 0, "fair_value": 5.802221, "relative_strength": -21.80537, "rate_of_change": -1.6496137774404551, "market_dynamics": -0.851197, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.740471, "high": 3.789818, "low": 3.424653, "close": 3.464131, "volume": 20387027}, "trend_line": 4.329807, "activity_lines": {"activity_5": 3.652964, "activity_10": 3.678029, "activity_20": 3.828621, "activity_30": 4.043725}, "trend_signal": 0, "fair_value": 5.791772, "relative_strength": -26.238046, "rate_of_change": -1.5507023976996863, "market_dynamics": -0.662127, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.454261, "high": 3.671386, "low": 3.444392, "close": 3.62204, "volume": 20383700}, "trend_line": 4.261412, "activity_lines": {"activity_5": 3.632567, "activity_10": 3.665562, "activity_20": 3.789943, "activity_30": 3.998062}, "trend_signal": 0, "fair_value": 5.783634, "relative_strength": -22.042346, "rate_of_change": -1.579631609445866, "market_dynamics": -0.440373, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.61217, "high": 3.651648, "low": 3.493738, "close": 3.503608, "volume": 18448656}, "trend_line": 4.223107, "activity_lines": {"activity_5": 3.575325, "activity_10": 3.633314, "activity_20": 3.745765, "activity_30": 3.949172}, "trend_signal": 0, "fair_value": 5.774147, "relative_strength": -22.040855, "rate_of_change": -0.898880464972649, "market_dynamics": -0.294312, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.503608, "high": 3.543085, "low": 3.404915, "close": 3.434523, "volume": 17543394}, "trend_line": 4.188599, "activity_lines": {"activity_5": 3.514135, "activity_10": 3.591535, "activity_20": 3.699655, "activity_30": 3.898295}, "trend_signal": 0, "fair_value": 5.762327, "relative_strength": -21.249645, "rate_of_change": -0.8171235064609957, "market_dynamics": -0.113388, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.464131, "high": 3.543085, "low": 3.33583, "close": 3.533216, "volume": 12556568}, "trend_line": 4.143574, "activity_lines": {"activity_5": 3.508214, "activity_10": 3.572334, "activity_20": 3.667782, "activity_30": 3.856013}, "trend_signal": 0, "fair_value": 5.751376, "relative_strength": -19.37507, "rate_of_change": -1.074941764537495, "market_dynamics": 0.11887, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.523347, "high": 4.135244, "low": 3.493739, "close": 4.105636, "volume": 50401712}, "trend_line": 4.115703, "activity_lines": {"activity_5": 3.706258, "activity_10": 3.661517, "activity_20": 3.695022, "activity_30": 3.853565}, "trend_signal": 0, "fair_value": 5.742205, "relative_strength": -16.372681, "rate_of_change": -0.672631887351359, "market_dynamics": 0.449686, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.283284, "high": 4.520148, "low": 4.164852, "close": 4.520148, "volume": 28467417}, "trend_line": 4.105823, "activity_lines": {"activity_5": 3.999706, "activity_10": 3.817632, "activity_20": 3.764208, "activity_30": 3.879658}, "trend_signal": 0, "fair_value": 5.735278, "relative_strength": -14.236894, "rate_of_change": -0.24005619453104096, "market_dynamics": 0.804287, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.964267, "high": 4.974136, "low": 4.154983, "close": 4.20433, "volume": 91913388}, "trend_line": 4.079957, "activity_lines": {"activity_5": 4.128007, "activity_10": 3.900714, "activity_20": 3.803396, "activity_30": 3.886013}, "trend_signal": 0, "fair_value": 5.725617, "relative_strength": -16.732057, "rate_of_change": -0.6299833188132982, "market_dynamics": 1.18122, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.20433, "high": 4.48067, "low": 4.090132, "close": 4.208974, "volume": 54691987}, "trend_line": 4.054567, "activity_lines": {"activity_5": 4.211141, "activity_10": 3.977103, "activity_20": 3.84342, "activity_30": 3.894337}, "trend_signal": 0, "fair_value": 5.715337, "relative_strength": -17.233949, "rate_of_change": -0.6223104802330193, "market_dynamics": 1.503574, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.208974, "high": 4.407043, "low": 4.16936, "close": 4.407043, "volume": 42214316}, "trend_line": 4.038669, "activity_lines": {"activity_5": 4.308669, "activity_10": 4.081525, "activity_20": 3.902172, "activity_30": 3.917078}, "trend_signal": 0, "fair_value": 5.705913, "relative_strength": -13.852045, "rate_of_change": -0.39210105542712625, "market_dynamics": 1.491749, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.407043, "high": 4.605112, "low": 4.268394, "close": 4.268394, "volume": 62577238}, "trend_line": 4.01237, "activity_lines": {"activity_5": 4.301725, "activity_10": 4.14844, "activity_20": 3.945404, "activity_30": 3.931898}, "trend_signal": 0, "fair_value": 5.697077, "relative_strength": -15.271465, "rate_of_change": -0.6511798812925707, "market_dynamics": 1.496154, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.278298, "high": 4.733858, "low": 4.228781, "close": 4.595209, "volume": 70814616}, "trend_line": 4.00435, "activity_lines": {"activity_5": 4.392869, "activity_10": 4.260152, "activity_20": 4.017739, "activity_30": 3.969501}, "trend_signal": 0, "fair_value": 5.688386, "relative_strength": -12.980211, "rate_of_change": -0.19988186533146593, "market_dynamics": 1.497243, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.62492, "high": 4.674437, "low": 4.42685, "close": 4.436753, "volume": 58240807}, "trend_line": 4.002929, "activity_lines": {"activity_5": 4.42619, "activity_10": 4.32536, "activity_20": 4.070807, "activity_30": 3.997398}, "trend_signal": 0, "fair_value": 5.681279, "relative_strength": -12.338589, "rate_of_change": -0.035486408530714664, "market_dynamics": 1.461254, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.515981, "high": 5.149803, "low": 4.506078, "close": 4.644726, "volume": 166769021}, "trend_line": 4.009404, "activity_lines": {"activity_5": 4.51334, "activity_10": 4.411415, "activity_20": 4.140031, "activity_30": 4.038804}, "trend_signal": 1, "fair_value": 5.677039, "relative_strength": -5.869121, "rate_of_change": 0.1617565537635069, "market_dynamics": 1.488032, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.585305, "high": 5.050768, "low": 4.545692, "close": 4.951734, "volume": 110667912}, "trend_line": 4.024507, "activity_lines": {"activity_5": 4.673776, "activity_10": 4.531287, "activity_20": 4.233946, "activity_30": 4.0996}, "trend_signal": 1, "fair_value": 5.676717, "relative_strength": -0.879053, "rate_of_change": 0.3766894032130428, "market_dynamics": 1.53309, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.991347, "high": 5.159706, "low": 4.783375, "close": 4.981445, "volume": 111643561}, "trend_line": 4.036425, "activity_lines": {"activity_5": 4.807804, "activity_10": 4.630768, "activity_20": 4.325063, "activity_30": 4.161338}, "trend_signal": 1, "fair_value": 5.670739, "relative_strength": -1.937747, "rate_of_change": 0.2961356509008567, "market_dynamics": 1.541667, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.981444, "high": 5.199592, "low": 4.902216, "close": 4.961443, "volume": 91515331}, "trend_line": 4.050567, "activity_lines": {"activity_5": 4.887627, "activity_10": 4.71069, "activity_20": 4.407896, "activity_30": 4.221016}, "trend_signal": 1, "fair_value": 5.664278, "relative_strength": -1.365535, "rate_of_change": 0.35035953845295414, "market_dynamics": 1.581077, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.971366, "high": 5.110286, "low": 4.504991, "close": 4.614142, "volume": 65203213}, "trend_line": 4.061481, "activity_lines": {"activity_5": 4.827267, "activity_10": 4.719442, "activity_20": 4.451463, "activity_30": 4.257376}, "trend_signal": 1, "fair_value": 5.6563, "relative_strength": -6.648504, "rate_of_change": 0.269443759355163, "market_dynamics": 1.402837, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.614142, "high": 4.624065, "low": 4.296609, "close": 4.43553, "volume": 50610447}, "trend_line": 4.069974, "activity_lines": {"activity_5": 4.695545, "activity_10": 4.688268, "activity_20": 4.474093, "activity_30": 4.281508}, "trend_signal": 1, "fair_value": 5.648417, "relative_strength": -10.240634, "rate_of_change": 0.2091109129896343, "market_dynamics": 1.066646, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.425607, "high": 4.425607, "low": 4.018769, "close": 4.038615, "volume": 36194721}, "trend_line": 4.073905, "activity_lines": {"activity_5": 4.445463, "activity_10": 4.580809, "activity_20": 4.455754, "activity_30": 4.279485}, "trend_signal": 1, "fair_value": 5.638048, "relative_strength": -12.644484, "rate_of_change": 0.0965853835921233, "market_dynamics": 0.531264, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.098152, "high": 4.137844, "low": 3.909617, "close": 3.91954, "volume": 35637322}, "trend_line": 4.076437, "activity_lines": {"activity_5": 4.216565, "activity_10": 4.458398, "activity_20": 4.424607, "activity_30": 4.269526}, "trend_signal": 1, "fair_value": 5.627684, "relative_strength": -13.114557, "rate_of_change": 0.06215167020341473, "market_dynamics": -0.070408, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.869926, "high": 4.187458, "low": 3.840157, "close": 4.117998, "volume": 33416374}, "trend_line": 4.089758, "activity_lines": {"activity_5": 4.124613, "activity_10": 4.378413, "activity_20": 4.410192, "activity_30": 4.272207}, "trend_signal": 1, "fair_value": 5.611624, "relative_strength": -9.814362, "rate_of_change": 0.32678047029794577, "market_dynamics": -0.456366, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.088229, "high": 4.147767, "low": 3.909617, "close": 3.979078, "volume": 38599129}, "trend_line": 4.100053, "activity_lines": {"activity_5": 4.042584, "activity_10": 4.281847, "activity_20": 4.380185, "activity_30": 4.265067}, "trend_signal": 0, "fair_value": 5.59556, "relative_strength": -12.281385, "rate_of_change": 0.2517263857665947, "market_dynamics": -0.728411, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.018769, "high": 4.127921, "low": 3.998924, "close": 4.008846, "volume": 7539494}, "trend_line": 4.110699, "activity_lines": {"activity_5": 4.012815, "activity_10": 4.199014, "activity_20": 4.350749, "activity_30": 4.259182}, "trend_signal": 0, "fair_value": 5.579095, "relative_strength": -10.687848, "rate_of_change": 0.2596551800671937, "market_dynamics": -0.831291, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.028692, "high": 4.167612, "low": 3.969154, "close": 4.127921, "volume": 24573797}, "trend_line": 4.122627, "activity_lines": {"activity_5": 4.051184, "activity_10": 4.149393, "activity_20": 4.329919, "activity_30": 4.260293}, "trend_signal": 0, "fair_value": 5.563926, "relative_strength": -8.935516, "rate_of_change": 0.29016962808513275, "market_dynamics": -0.773038, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.108075, "high": 4.207303, "low": 4.108075, "close": 4.127921, "volume": 35012491}, "trend_line": 4.138832, "activity_lines": {"activity_5": 4.083599, "activity_10": 4.114751, "activity_20": 4.306257, "activity_30": 4.260635}, "trend_signal": 0, "fair_value": 5.548756, "relative_strength": -9.694223, "rate_of_change": 0.3930746099513793, "market_dynamics": -0.775535, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.157689, "high": 4.237072, "low": 4.018769, "close": 4.058461, "volume": 37646549}, "trend_line": 4.152063, "activity_lines": {"activity_5": 4.078968, "activity_10": 4.082997, "activity_20": 4.275873, "activity_30": 4.25545}, "trend_signal": 0, "fair_value": 5.528535, "relative_strength": -11.536309, "rate_of_change": 0.31967956177008916, "market_dynamics": -0.746783, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.058461, "high": 4.217227, "low": 4.028692, "close": 4.088229, "volume": 41824361}, "trend_line": 4.162011, "activity_lines": {"activity_5": 4.088229, "activity_10": 4.073074, "activity_20": 4.250523, "activity_30": 4.251331}, "trend_signal": 0, "fair_value": 5.515946, "relative_strength": -8.80667, "rate_of_change": 0.2395917402987292, "market_dynamics": -0.682522, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.088229, "high": 4.197381, "low": 4.008846, "close": 4.098152, "volume": 42921170}, "trend_line": 4.172946, "activity_lines": {"activity_5": 4.093521, "activity_10": 4.074518, "activity_20": 4.226671, "activity_30": 4.247211}, "trend_signal": 0, "fair_value": 5.497515, "relative_strength": -9.513372, "rate_of_change": 0.26273356797951564, "market_dynamics": -0.691313, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.088229, "high": 4.316455, "low": 4.078306, "close": 4.306533, "volume": 45995890}, "trend_line": 4.192144, "activity_lines": {"activity_5": 4.16232, "activity_10": 4.119983, "activity_20": 4.223192, "activity_30": 4.25583}, "trend_signal": 0, "fair_value": 5.479179, "relative_strength": -5.718788, "rate_of_change": 0.46005867317718163, "market_dynamics": -0.599929, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.306533, "high": 4.405761, "low": 4.286687, "close": 4.36607, "volume": 42229602}, "trend_line": 4.222209, "activity_lines": {"activity_5": 4.239057, "activity_10": 4.171401, "activity_20": 4.225862, "activity_30": 4.267051}, "trend_signal": 0, "fair_value": 5.463411, "relative_strength": -2.392377, "rate_of_change": 0.7171747917056392, "market_dynamics": -0.462067, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.356147, "high": 4.375993, "low": 4.167612, "close": 4.187458, "volume": 39953881}, "trend_line": 4.241056, "activity_lines": {"activity_5": 4.24038, "activity_10": 4.182226, "activity_20": 4.211056, "activity_30": 4.264809}, "trend_signal": 0, "fair_value": 5.44384, "relative_strength": -5.520451, "rate_of_change": 0.4463777136565257, "market_dynamics": -0.322914, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.177536, "high": 4.237073, "low": 4.048538, "close": 4.217227, "volume": 33208991}, "trend_line": 4.264843, "activity_lines": {"activity_5": 4.243026, "activity_10": 4.197201, "activity_20": 4.201028, "activity_30": 4.263272}, "trend_signal": 0, "fair_value": 5.426408, "relative_strength": -4.045674, "rate_of_change": 0.5608744614548725, "market_dynamics": -0.101382, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.058461, "high": 6.013269, "low": 3.840157, "close": 5.735428, "volume": 372143848}, "trend_line": 4.34154, "activity_lines": {"activity_5": 4.74314, "activity_10": 4.483882, "activity_20": 4.336635, "activity_30": 4.358148}, "trend_signal": 0, "fair_value": 5.420775, "relative_strength": 34.346918, "rate_of_change": 1.7983545935923138, "market_dynamics": 0.377482, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1599, "high": 5.636199, "low": 4.445453, "close": 4.445453, "volume": 509620741}, "trend_line": 4.371948, "activity_lines": {"activity_5": 4.70411, "activity_10": 4.50463, "activity_20": 4.344193, "activity_30": 4.364852}, "trend_signal": 0, "fair_value": 5.408586, "relative_strength": 3.064264, "rate_of_change": 0.7003966334526354, "market_dynamics": 0.681885, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.455376, "high": 4.643911, "low": 4.346224, "close": 4.395838, "volume": 214502417}, "trend_line": 4.381621, "activity_lines": {"activity_5": 4.63928, "activity_10": 4.510583, "activity_20": 4.349437, "activity_30": 4.366393}, "trend_signal": 0, "fair_value": 5.395902, "relative_strength": 1.505498, "rate_of_change": 0.22125148789510451, "market_dynamics": 0.875659, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.385916, "high": 4.395839, "low": 4.197381, "close": 4.237072, "volume": 72405870}, "trend_line": 4.372185, "activity_lines": {"activity_5": 4.519544, "activity_10": 4.482799, "activity_20": 4.34235, "activity_30": 4.357068}, "trend_signal": 0, "fair_value": 5.382908, "relative_strength": -1.456318, "rate_of_change": -0.2153540892742663, "market_dynamics": 0.888183, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.256918, "high": 4.514913, "low": 4.246995, "close": 4.356147, "volume": 98278113}, "trend_line": 4.377246, "activity_lines": {"activity_5": 4.436191, "activity_10": 4.473417, "activity_20": 4.350052, "activity_30": 4.356033}, "trend_signal": 0, "fair_value": 5.366839, "relative_strength": -0.358602, "rate_of_change": 0.11575447973954502, "market_dynamics": 0.560073, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.356147, "high": 4.723294, "low": 4.326379, "close": 4.455376, "volume": 209392626}, "trend_line": 4.385459, "activity_lines": {"activity_5": 4.376654, "activity_10": 4.477206, "activity_20": 4.368433, "activity_30": 4.361074}, "trend_signal": 0, "fair_value": 5.343671, "relative_strength": 1.312519, "rate_of_change": 0.18762939071735016, "market_dynamics": 0.400467, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.455376, "high": 4.554605, "low": 4.276764, "close": 4.276764, "volume": 118266500}, "trend_line": 4.381117, "activity_lines": {"activity_5": 4.342916, "activity_10": 4.442025, "activity_20": 4.369708, "activity_30": 4.354061}, "trend_signal": 0, "fair_value": 5.321602, "relative_strength": -2.035107, "rate_of_change": -0.09900902049250239, "market_dynamics": 0.250716, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.316455, "high": 4.574451, "low": 4.256918, "close": 4.475222, "volume": 109817890}, "trend_line": 4.388011, "activity_lines": {"activity_5": 4.386577, "activity_10": 4.443468, "activity_20": 4.388751, "activity_30": 4.360132}, "trend_signal": 0, "fair_value": 5.297498, "relative_strength": 2.564415, "rate_of_change": 0.15735713061303674, "market_dynamics": 0.241903, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.465299, "high": 4.614142, "low": 4.445453, "close": 4.485144, "volume": 74198010}, "trend_line": 4.384342, "activity_lines": {"activity_5": 4.428253, "activity_10": 4.444731, "activity_20": 4.406092, "activity_30": 4.366399}, "trend_signal": 0, "fair_value": 5.271096, "relative_strength": 1.582055, "rate_of_change": -0.0836141933098955, "market_dynamics": 0.196418, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.495068, "high": 4.554605, "low": 4.336301, "close": 4.346224, "volume": 91427685}, "trend_line": 4.381325, "activity_lines": {"activity_5": 4.407084, "activity_10": 4.415323, "activity_20": 4.408455, "activity_30": 4.36394}, "trend_signal": 0, "fair_value": 5.243921, "relative_strength": -1.349048, "rate_of_change": -0.06881306248462883, "market_dynamics": 0.053023, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.316455, "high": 4.445453, "low": 4.197381, "close": 4.22715, "volume": 66234669}, "trend_line": 4.367405, "activity_lines": {"activity_5": 4.346886, "activity_10": 4.36192, "activity_20": 4.397729, "activity_30": 4.353993}, "trend_signal": 0, "fair_value": 5.221003, "relative_strength": -3.588875, "rate_of_change": -0.31771210763868457, "market_dynamics": -0.075853, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.207304, "high": 4.43553, "low": 4.197381, "close": 4.395838, "volume": 78674991}, "trend_line": 4.348876, "activity_lines": {"activity_5": 4.358131, "activity_10": 4.366611, "activity_20": 4.402029, "activity_30": 4.355827}, "trend_signal": 1, "fair_value": 5.199047, "relative_strength": -1.693048, "rate_of_change": -0.42425650930014547, "market_dynamics": -0.206865, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.405762, "high": 4.465299, "low": 4.36607, "close": 4.415684, "volume": 70288751}, "trend_line": 4.330017, "activity_lines": {"activity_5": 4.368054, "activity_10": 4.375812, "activity_20": 4.406943, "activity_30": 4.360137}, "trend_signal": 1, "fair_value": 5.17527, "relative_strength": -2.647015, "rate_of_change": -0.43365228164702696, "market_dynamics": -0.310234, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.440632, "high": 4.700084, "low": 4.400716, "close": 4.630231, "volume": 120749072}, "trend_line": 4.318976, "activity_lines": {"activity_5": 4.453462, "activity_10": 4.423661, "activity_20": 4.43092, "activity_30": 4.379506}, "trend_signal": 1, "fair_value": 5.157711, "relative_strength": 0.907481, "rate_of_change": -0.25498745155041275, "market_dynamics": -0.293751, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.630231, "high": 4.789895, "low": 4.440631, "close": 4.520463, "volume": 112194950}, "trend_line": 4.315854, "activity_lines": {"activity_5": 4.492608, "activity_10": 4.444404, "activity_20": 4.44172, "activity_30": 4.392505}, "trend_signal": 1, "fair_value": 5.140274, "relative_strength": -2.245351, "rate_of_change": -0.0722856528955079, "market_dynamics": -0.248062, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.530442, "high": 4.759958, "low": 4.520464, "close": 4.660169, "volume": 109223950}, "trend_line": 4.323342, "activity_lines": {"activity_5": 4.566706, "activity_10": 4.48756, "activity_20": 4.463767, "activity_30": 4.414719}, "trend_signal": 1, "fair_value": 5.120966, "relative_strength": -0.927558, "rate_of_change": 0.17349984499013135, "market_dynamics": -0.00684, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.640211, "high": 4.690105, "low": 4.480547, "close": 4.540421, "volume": 74964937}, "trend_line": 4.340069, "activity_lines": {"activity_5": 4.572021, "activity_10": 4.505221, "activity_20": 4.471733, "activity_30": 4.428724}, "trend_signal": 1, "fair_value": 5.104877, "relative_strength": -2.517925, "rate_of_change": 0.38689976411765464, "market_dynamics": 0.151119, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.510484, "high": 4.590316, "low": 4.480547, "close": 4.580337, "volume": 58693760}, "trend_line": 4.362095, "activity_lines": {"activity_5": 4.581002, "activity_10": 4.525345, "activity_20": 4.482387, "activity_30": 4.444225}, "trend_signal": 1, "fair_value": 5.091039, "relative_strength": -3.613624, "rate_of_change": 0.5075034521340633, "market_dynamics": 0.281918, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.580337, "high": 4.650189, "low": 4.45061, "close": 4.490526, "volume": 71244127}, "trend_line": 4.374513, "activity_lines": {"activity_5": 4.549069, "activity_10": 4.527228, "activity_20": 4.483468, "activity_30": 4.452511}, "trend_signal": 1, "fair_value": 5.07602, "relative_strength": -6.968575, "rate_of_change": 0.2846797238482945, "market_dynamics": 0.381205, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.510484, "high": 4.65019, "low": 4.480547, "close": 4.620253, "volume": 76366534}, "trend_line": 4.395885, "activity_lines": {"activity_5": 4.569693, "activity_10": 4.552601, "activity_20": 4.49546, "activity_30": 4.468366}, "trend_signal": 1, "fair_value": 5.062256, "relative_strength": -7.500104, "rate_of_change": 0.48855724054310734, "market_dynamics": 0.36041, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.620253, "high": 4.690105, "low": 4.420674, "close": 4.520463, "volume": 93166912}, "trend_line": 4.412939, "activity_lines": {"activity_5": 4.5504, "activity_10": 4.554847, "activity_20": 4.496029, "activity_30": 4.476403}, "trend_signal": 1, "fair_value": 5.049121, "relative_strength": -10.116684, "rate_of_change": 0.3879537340035033, "market_dynamics": 0.405611, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.530442, "high": 4.5504, "low": 4.370779, "close": 4.510484, "volume": 71716016}, "trend_line": 4.425691, "activity_lines": {"activity_5": 4.537095, "activity_10": 4.549946, "activity_20": 4.501433, "activity_30": 4.482696}, "trend_signal": 1, "fair_value": 5.034895, "relative_strength": -9.13464, "rate_of_change": 0.2889684176463775, "market_dynamics": 0.289655, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.500506, "high": 4.680127, "low": 4.490527, "close": 4.610274, "volume": 74117548}, "trend_line": 4.44177, "activity_lines": {"activity_5": 4.559048, "activity_10": 4.561105, "activity_20": 4.516032, "activity_30": 4.494605}, "trend_signal": 1, "fair_value": 5.020221, "relative_strength": -8.411173, "rate_of_change": 0.36331049772793444, "market_dynamics": 0.347623, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.590316, "high": 4.819832, "low": 4.560379, "close": 4.730021, "volume": 132384691}, "trend_line": 4.464155, "activity_lines": {"activity_5": 4.618922, "activity_10": 4.590497, "activity_20": 4.541013, "activity_30": 4.513201}, "trend_signal": 1, "fair_value": 5.006435, "relative_strength": -4.715423, "rate_of_change": 0.5039657613969178, "market_dynamics": 0.543065, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.690105, "high": 4.690105, "low": 4.370779, "close": 4.440631, "volume": 90051996}, "trend_line": 4.475902, "activity_lines": {"activity_5": 4.566366, "activity_10": 4.565459, "activity_20": 4.536087, "activity_30": 4.511684}, "trend_signal": 1, "fair_value": 4.990976, "relative_strength": -10.507615, "rate_of_change": 0.26314050475397316, "market_dynamics": 0.394607, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.420674, "high": 4.460589, "low": 4.340842, "close": 4.400716, "volume": 24551700}, "trend_line": 4.485987, "activity_lines": {"activity_5": 4.51248, "activity_10": 4.534615, "activity_20": 4.526957, "activity_30": 4.506833}, "trend_signal": 1, "fair_value": 4.971152, "relative_strength": -12.272675, "rate_of_change": 0.22531771249683577, "market_dynamics": 0.140898, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.390737, "high": 4.580337, "low": 4.370779, "close": 4.540421, "volume": 30810287}, "trend_line": 4.493784, "activity_lines": {"activity_5": 4.513145, "activity_10": 4.533889, "activity_20": 4.531392, "activity_30": 4.510345}, "trend_signal": 1, "fair_value": 4.958024, "relative_strength": -9.628319, "rate_of_change": 0.1738079044812224, "market_dynamics": -0.117004, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.480547, "high": 4.819832, "low": 4.440631, "close": 4.620253, "volume": 133410376}, "trend_line": 4.502256, "activity_lines": {"activity_5": 4.538425, "activity_10": 4.547678, "activity_20": 4.542175, "activity_30": 4.518504}, "trend_signal": 1, "fair_value": 4.946193, "relative_strength": -6.546116, "rate_of_change": 0.1885270854139909, "market_dynamics": -0.400665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.680127, "high": 4.84, "low": 4.650189, "close": 4.73, "volume": 90211162}, "trend_line": 4.520341, "activity_lines": {"activity_5": 4.599623, "activity_10": 4.580696, "activity_20": 4.562719, "activity_30": 4.533197}, "trend_signal": 1, "fair_value": 4.938993, "relative_strength": -6.811502, "rate_of_change": 0.4016875095507703, "market_dynamics": -0.237365, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.56, "close": 4.77, "volume": 175514286}, "trend_line": 4.538767, "activity_lines": {"activity_5": 4.674154, "activity_10": 4.616632, "activity_20": 4.585907, "activity_30": 4.549304}, "trend_signal": 1, "fair_value": 4.930962, "relative_strength": -5.991422, "rate_of_change": 0.40762411508334945, "market_dynamics": 0.245278, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.73, "close": 4.93, "volume": 104069000}, "trend_line": 4.511919, "activity_lines": {"activity_5": 4.780062, "activity_10": 4.678936, "activity_20": 4.622315, "activity_30": 4.574545}, "trend_signal": 1, "fair_value": 4.924138, "relative_strength": -3.736412, "rate_of_change": -0.5915262889679115, "market_dynamics": 0.76213, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.87, "close": 4.89, "volume": 101288291}, "trend_line": 4.526737, "activity_lines": {"activity_5": 4.83735, "activity_10": 4.726522, "activity_20": 4.651566, "activity_30": 4.598938}, "trend_signal": 1, "fair_value": 4.921347, "relative_strength": -4.19505, "rate_of_change": 0.3284190163874839, "market_dynamics": 1.051445, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.44, "close": 4.45, "volume": 90556816}, "trend_line": 4.528543, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.687207, "activity_20": 4.63656, "activity_30": 4.593987}, "trend_signal": 1, "fair_value": 4.914286, "relative_strength": -8.920303, "rate_of_change": 0.03989628732573146, "market_dynamics": 0.800607, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.4, "close": 4.56, "volume": 64198143}, "trend_line": 4.539307, "activity_lines": {"activity_5": 4.66, "activity_10": 4.670806, "activity_20": 4.631866, "activity_30": 4.596016}, "trend_signal": 1, "fair_value": 4.907446, "relative_strength": -7.516848, "rate_of_change": 0.23769234387307345, "market_dynamics": 0.418768, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.08, "close": 4.23, "volume": 133135498}, "trend_line": 4.535102, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.597497, "activity_20": 4.596078, "activity_30": 4.576061}, "trend_signal": 0, "fair_value": 4.898672, "relative_strength": -14.027226, "rate_of_change": -0.09263528551824744, "market_dynamics": -0.208447, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.21, "high": 4.35, "low": 3.98, "close": 4.0, "volume": 128654299}, "trend_line": 4.519923, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.486199, "activity_20": 4.539769, "activity_30": 4.541538}, "trend_signal": 0, "fair_value": 4.888243, "relative_strength": -17.876416, "rate_of_change": -0.3347003000152991, "market_dynamics": -0.894621, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.87, "close": 3.98, "volume": 78782556}, "trend_line": 4.510031, "activity_lines": {"activity_5": 4.144, "activity_10": 4.37855, "activity_20": 4.484699, "activity_30": 4.506705}, "trend_signal": 0, "fair_value": 4.876779, "relative_strength": -17.872625, "rate_of_change": -0.21885328577501603, "market_dynamics": -1.173138, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.68, "close": 3.69, "volume": 110352439}, "trend_line": 4.483857, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.228364, "activity_20": 4.404678, "activity_30": 4.453799}, "trend_signal": 0, "fair_value": 4.862912, "relative_strength": -24.830048, "rate_of_change": -0.5803507780766752, "market_dynamics": -1.395441, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.44, "close": 3.5, "volume": 85543907}, "trend_line": 4.451019, "activity_lines": {"activity_5": 3.762, "activity_10": 4.060545, "activity_20": 4.310801, "activity_30": 4.390325}, "trend_signal": 0, "fair_value": 4.847526, "relative_strength": -28.375454, "rate_of_change": -0.7323605547634728, "market_dynamics": -1.521983, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.5, "close": 3.62, "volume": 91445083}, "trend_line": 4.426811, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.936909, "activity_20": 4.23307, "activity_30": 4.336711}, "trend_signal": 0, "fair_value": 4.836292, "relative_strength": -28.243315, "rate_of_change": -0.543875458630929, "market_dynamics": -1.530946, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.53, "close": 3.54, "volume": 107169023}, "trend_line": 4.403906, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.819636, "activity_20": 4.152483, "activity_30": 4.279497}, "trend_signal": 0, "fair_value": 4.824787, "relative_strength": -29.058603, "rate_of_change": -0.5174153583697098, "market_dynamics": -1.488919, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47, "high": 3.8, "low": 3.46, "close": 3.79, "volume": 85748365}, "trend_line": 4.383712, "activity_lines": {"activity_5": 3.644, "activity_10": 3.773091, "activity_20": 4.100375, "activity_30": 4.23989}, "trend_signal": 0, "fair_value": 4.814099, "relative_strength": -24.310189, "rate_of_change": -0.45854748035039905, "market_dynamics": -1.407474, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.6, "close": 3.79, "volume": 107105604}, "trend_line": 4.362855, "activity_lines": {"activity_5": 3.698, "activity_10": 3.746545, "activity_20": 4.051697, "activity_30": 4.201586}, "trend_signal": 0, "fair_value": 4.803773, "relative_strength": -23.595605, "rate_of_change": -0.47578399310904423, "market_dynamics": -1.24385, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.51, "close": 3.7, "volume": 91383292}, "trend_line": 4.331848, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.715636, "activity_20": 3.998354, "activity_30": 4.158821}, "trend_signal": 0, "fair_value": 4.791723, "relative_strength": -24.037614, "rate_of_change": -0.7107043438298954, "market_dynamics": -1.1574, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.63, "close": 3.67, "volume": 66876324}, "trend_line": 4.303499, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.694909, "activity_20": 3.947059, "activity_30": 4.116121}, "trend_signal": 0, "fair_value": 4.778574, "relative_strength": -24.552962, "rate_of_change": -0.6544320114648416, "market_dynamics": -1.142078, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.68, "close": 3.79, "volume": 57609259}, "trend_line": 4.274493, "activity_lines": {"activity_5": 3.74, "activity_10": 3.706182, "activity_20": 3.910862, "activity_30": 4.082992}, "trend_signal": 0, "fair_value": 4.76565, "relative_strength": -23.238446, "rate_of_change": -0.674009683748056, "market_dynamics": -1.132229, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.55, "close": 3.81, "volume": 87788121}, "trend_line": 4.250146, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.724909, "activity_20": 3.879477, "activity_30": 4.053025}, "trend_signal": 0, "fair_value": 4.753701, "relative_strength": -21.719538, "rate_of_change": -0.5695880189767459, "market_dynamics": -0.96297, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.72, "close": 3.84, "volume": 83974338}, "trend_line": 4.225468, "activity_lines": {"activity_5": 3.79, "activity_10": 3.752182, "activity_20": 3.854429, "activity_30": 4.026564}, "trend_signal": 0, "fair_value": 4.74146, "relative_strength": -20.188445, "rate_of_change": -0.5806388768762238, "market_dynamics": -0.746484, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.46, "close": 3.47, "volume": 92535715}, "trend_line": 4.191451, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.709455, "activity_20": 3.797857, "activity_30": 3.977824}, "trend_signal": 0, "fair_value": 4.726365, "relative_strength": -24.885959, "rate_of_change": -0.805046920246477, "market_dynamics": -0.493753, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.24, "close": 3.52, "volume": 83901022}, "trend_line": 4.154775, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.676364, "activity_20": 3.752048, "activity_30": 3.934505}, "trend_signal": 0, "fair_value": 4.712496, "relative_strength": -22.451435, "rate_of_change": -0.8750191759369234, "market_dynamics": -0.242989, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.16, "close": 3.17, "volume": 67436398}, "trend_line": 4.10976, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.581455, "activity_20": 3.678857, "activity_30": 3.870971}, "trend_signal": 0, "fair_value": 4.696565, "relative_strength": -29.048138, "rate_of_change": -1.0834521725003219, "market_dynamics": -0.378709, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.14, "close": 3.33, "volume": 49508998}, "trend_line": 4.070411, "activity_lines": {"activity_5": 3.378, "activity_10": 3.522364, "activity_20": 3.629286, "activity_30": 3.820664}, "trend_signal": 0, "fair_value": 4.682203, "relative_strength": -26.930838, "rate_of_change": -0.9574525033091869, "market_dynamics": -0.43339, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.17, "close": 3.22, "volume": 67669874}, "trend_line": 4.024068, "activity_lines": {"activity_5": 3.296, "activity_10": 3.451636, "activity_20": 3.576667, "activity_30": 3.765799}, "trend_signal": 0, "fair_value": 4.667982, "relative_strength": -29.320794, "rate_of_change": -1.1385336763290057, "market_dynamics": -0.480883, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.92, "close": 2.96, "volume": 77544717}, "trend_line": 3.965067, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.344, "activity_20": 3.505143, "activity_30": 3.697149}, "trend_signal": 0, "fair_value": 4.652276, "relative_strength": -34.777255, "rate_of_change": -1.4662028574069788, "market_dynamics": -0.659276, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.68, "close": 2.91, "volume": 63201380}, "trend_line": 3.914046, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.240727, "activity_20": 3.436476, "activity_30": 3.62908}, "trend_signal": 0, "fair_value": 4.635161, "relative_strength": -35.685509, "rate_of_change": -1.2867626196480408, "market_dynamics": -0.746308, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.49, "close": 2.49, "volume": 882900}, "trend_line": 3.850356, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.074909, "activity_20": 3.334095, "activity_30": 3.537206}, "trend_signal": 0, "fair_value": 4.615415, "relative_strength": -45.193425, "rate_of_change": -1.6272164404812768, "market_dynamics": -1.072622, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.93, "close": 1.93, "volume": 2355300}, "trend_line": 3.763342, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.830909, "activity_20": 3.185571, "activity_30": 3.413312}, "trend_signal": 0, "fair_value": 4.591414, "relative_strength": -56.41638, "rate_of_change": -2.2598949291961556, "market_dynamics": -1.385851, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.49, "close": 1.49, "volume": 68910600}, "trend_line": 3.659, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.541091, "activity_20": 3.004905, "activity_30": 3.266645}, "trend_signal": 0, "fair_value": 4.558249, "relative_strength": -65.574548, "rate_of_change": -2.7725888319477843, "market_dynamics": -1.551929, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.28, "close": 1.34, "volume": 264129004}, "trend_line": 3.546, "activity_lines": {"activity_5": 1.756, "activity_10": 2.266727, "activity_20": 2.820429, "activity_30": 3.117032}, "trend_signal": 0, "fair_value": 4.52672, "relative_strength": -68.151174, "rate_of_change": -3.08827548510522, "market_dynamics": -1.555927, "expectation": {"probability": 48.4746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6907325f-dd35-4cc6-969e-2b202ef1880e/", "share_image": "https://sharemaestro.com/terminal/6907325f-dd35-4cc6-969e-2b202ef1880e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}