{"ticker": {"uuid": "6909d703-c4fe-486e-81be-e76fa26d6a5c", "symbol": "OPRT", "name": "Oportun Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPRT rose 27.23%, moving from 4.26 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.44 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "27.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.0778, "close": 5.42, "volume": 5975125}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.466273, "activity_20": 5.260214, "activity_30": 5.237355}, "trend_signal": 1, "fair_value": 4.776282, "relative_strength": -22.437671, "rate_of_change": 0.05785176718829253, "market_dynamics": 0.676164, "expectation": {"probability": 47.7199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.02, "high": 6.39, "low": 5.53, "close": 5.775, "volume": 1181109}, "trend_line": 5.290833, "activity_lines": {"activity_5": 5.683, "activity_10": 5.142364, "activity_20": 4.84681, "activity_30": 5.055742}, "trend_signal": 0, "fair_value": 13.99984, "relative_strength": -17.811836, "rate_of_change": -0.5170793178990458, "market_dynamics": 0.52625, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.8, "high": 6.26, "low": 5.345, "close": 5.56, "volume": 1684059}, "trend_line": 5.2785, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.299182, "activity_20": 4.890881, "activity_30": 5.073108}, "trend_signal": 0, "fair_value": 13.941955, "relative_strength": -22.37006, "rate_of_change": -0.23310129047732042, "market_dynamics": 0.765238, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.51, "high": 5.81, "low": 5.34, "close": 5.53, "volume": 4264471}, "trend_line": 5.2595, "activity_lines": {"activity_5": 5.649667, "activity_10": 5.414, "activity_20": 4.936476, "activity_30": 5.089333}, "trend_signal": 0, "fair_value": 13.895545, "relative_strength": -20.735839, "rate_of_change": -0.35995074358245954, "market_dynamics": 1.02289, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.56, "high": 6.22, "low": 5.56, "close": 5.97, "volume": 1307523}, "trend_line": 5.269167, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.578091, "activity_20": 5.034071, "activity_30": 5.135172}, "trend_signal": 0, "fair_value": 13.849135, "relative_strength": -14.800013, "rate_of_change": 0.18380074151535913, "market_dynamics": 1.050462, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.32, "close": 5.48, "volume": 627290}, "trend_line": 5.269167, "activity_lines": {"activity_5": 5.651, "activity_10": 5.612727, "activity_20": 5.088571, "activity_30": 5.148774}, "trend_signal": 0, "fair_value": 13.800609, "relative_strength": -19.889135, "rate_of_change": 0.0, "market_dynamics": 0.983312, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.51, "high": 6.15, "low": 5.47, "close": 5.66, "volume": 1012238}, "trend_line": 5.289833, "activity_lines": {"activity_5": 5.65, "activity_10": 5.654455, "activity_20": 5.166262, "activity_30": 5.173989}, "trend_signal": 0, "fair_value": 13.751314, "relative_strength": -18.855223, "rate_of_change": 0.3922062064079465, "market_dynamics": 0.909931, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.65, "high": 6.55, "low": 5.595, "close": 6.11, "volume": 709658}, "trend_line": 5.320167, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.748182, "activity_20": 5.287952, "activity_30": 5.226903}, "trend_signal": 0, "fair_value": 13.702788, "relative_strength": -10.204859, "rate_of_change": 0.5734396530098372, "market_dynamics": 0.759617, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19, "high": 6.49, "low": 6.06, "close": 6.15, "volume": 573561}, "trend_line": 5.3415, "activity_lines": {"activity_5": 5.94, "activity_10": 5.830818, "activity_20": 5.412929, "activity_30": 5.280441}, "trend_signal": 0, "fair_value": 13.650545, "relative_strength": -10.202045, "rate_of_change": 0.4009836533326918, "market_dynamics": 0.707178, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.17, "high": 6.345, "low": 5.375, "close": 5.46, "volume": 596733}, "trend_line": 5.343167, "activity_lines": {"activity_5": 5.802, "activity_10": 5.773273, "activity_20": 5.463476, "activity_30": 5.288086}, "trend_signal": 0, "fair_value": 13.589199, "relative_strength": -16.287283, "rate_of_change": 0.031208462042503177, "market_dynamics": 0.632558, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.49, "high": 7.19, "low": 5.14, "close": 6.68, "volume": 1673309}, "trend_line": 5.365833, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.938818, "activity_20": 5.621548, "activity_30": 5.374333}, "trend_signal": 1, "fair_value": 13.537404, "relative_strength": 4.640381, "rate_of_change": 0.42420534488254014, "market_dynamics": 0.765082, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6, "high": 7.07, "low": 6.5, "close": 6.59, "volume": 724768}, "trend_line": 5.371167, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.075636, "activity_20": 5.756619, "activity_30": 5.453312}, "trend_signal": 1, "fair_value": 13.497147, "relative_strength": 5.874752, "rate_of_change": 0.09940674635232788, "market_dynamics": 0.820873, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.36, "close": 6.67, "volume": 562999}, "trend_line": 5.3775, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.212182, "activity_20": 5.88631, "activity_30": 5.537108}, "trend_signal": 1, "fair_value": 13.454455, "relative_strength": 5.512844, "rate_of_change": 0.11790733745572587, "market_dynamics": 0.858397, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.68, "high": 7.3, "low": 6.68, "close": 7.27, "volume": 788191}, "trend_line": 5.364833, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.437636, "activity_20": 6.058286, "activity_30": 5.659204}, "trend_signal": 1, "fair_value": 13.420032, "relative_strength": 10.615036, "rate_of_change": -0.2355555555555635, "market_dynamics": 1.045439, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27, "high": 7.73, "low": 7.02, "close": 7.51, "volume": 620532}, "trend_line": 5.391167, "activity_lines": {"activity_5": 7.1, "activity_10": 6.675091, "activity_20": 6.236786, "activity_30": 5.797602}, "trend_signal": 1, "fair_value": 13.378365, "relative_strength": 15.679148, "rate_of_change": 0.490863368906363, "market_dynamics": 0.965665, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.54, "high": 7.625, "low": 7.012, "close": 7.41, "volume": 1068340}, "trend_line": 5.413167, "activity_lines": {"activity_5": 7.255333, "activity_10": 6.866364, "activity_20": 6.387857, "activity_30": 5.927849}, "trend_signal": 1, "fair_value": 13.336122, "relative_strength": 14.560165, "rate_of_change": 0.4080749121665003, "market_dynamics": 0.980421, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.36, "high": 7.71, "low": 7.13, "close": 7.16, "volume": 572594}, "trend_line": 5.455167, "activity_lines": {"activity_5": 7.278667, "activity_10": 6.977091, "activity_20": 6.499214, "activity_30": 6.040548}, "trend_signal": 1, "fair_value": 13.310096, "relative_strength": 14.08958, "rate_of_change": 0.7758859093022755, "market_dynamics": 0.982496, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.09, "high": 7.555, "low": 7.09, "close": 7.22, "volume": 1037794}, "trend_line": 5.495833, "activity_lines": {"activity_5": 7.284, "activity_10": 7.071455, "activity_20": 6.601333, "activity_30": 6.154409}, "trend_signal": 1, "fair_value": 13.270737, "relative_strength": 14.466804, "rate_of_change": 0.7454583883499785, "market_dynamics": 1.02547, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.22, "high": 7.4054, "low": 6.55, "close": 6.82, "volume": 990232}, "trend_line": 5.579167, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.072909, "activity_20": 6.655262, "activity_30": 6.239839}, "trend_signal": 1, "fair_value": 13.220288, "relative_strength": 6.111177, "rate_of_change": 1.5163124498142464, "market_dynamics": 0.985019, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.91, "high": 7.32, "low": 6.631, "close": 6.83, "volume": 717767}, "trend_line": 5.6855, "activity_lines": {"activity_5": 6.988, "activity_10": 7.064, "activity_20": 6.703095, "activity_30": 6.320538}, "trend_signal": 1, "fair_value": 13.171122, "relative_strength": 5.833918, "rate_of_change": 1.9058938368398048, "market_dynamics": 0.854748, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.96, "high": 7.1, "low": 5.72, "close": 5.9, "volume": 915253}, "trend_line": 5.7605, "activity_lines": {"activity_5": 6.592, "activity_10": 6.861091, "activity_20": 6.656167, "activity_30": 6.334376}, "trend_signal": 1, "fair_value": 13.114712, "relative_strength": -5.943666, "rate_of_change": 1.3191451939143466, "market_dynamics": 0.484284, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.21, "close": 5.51, "volume": 766278}, "trend_line": 5.8155, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.601455, "activity_20": 6.572571, "activity_30": 6.318215}, "trend_signal": 1, "fair_value": 13.064776, "relative_strength": -9.52205, "rate_of_change": 0.9547782310563269, "market_dynamics": -0.061867, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.48, "high": 6.36, "low": 5.21, "close": 6.12, "volume": 908820}, "trend_line": 5.901167, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.472364, "activity_20": 6.548333, "activity_30": 6.33786}, "trend_signal": 1, "fair_value": 13.009327, "relative_strength": -5.652914, "rate_of_change": 1.473080560570887, "market_dynamics": -0.433977, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.23, "low": 2.45, "close": 2.51, "volume": 4180460}, "trend_line": 5.856833, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.696909, "activity_20": 6.177619, "activity_30": 6.119075}, "trend_signal": 0, "fair_value": 12.918622, "relative_strength": -61.711194, "rate_of_change": -0.7512751291397124, "market_dynamics": -0.817794, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.3, "close": 2.41, "volume": 1852131}, "trend_line": 5.812167, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.989818, "activity_20": 5.811762, "activity_30": 5.896699}, "trend_signal": 0, "fair_value": 12.828237, "relative_strength": -63.366622, "rate_of_change": -0.762630588920673, "market_dynamics": -0.984962, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.145, "close": 2.15, "volume": 1087613}, "trend_line": 5.748167, "activity_lines": {"activity_5": 3.044667, "activity_10": 4.328182, "activity_20": 5.438095, "activity_30": 5.66043}, "trend_signal": 0, "fair_value": 12.728878, "relative_strength": -67.018687, "rate_of_change": -1.101138353388677, "market_dynamics": -1.069298, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.68, "low": 2.1305, "close": 2.6, "volume": 2137946}, "trend_line": 5.700833, "activity_lines": {"activity_5": 2.664667, "activity_10": 3.844, "activity_20": 5.123143, "activity_30": 5.457323}, "trend_signal": 0, "fair_value": 12.630737, "relative_strength": -59.561098, "rate_of_change": -0.8234625055256628, "market_dynamics": -1.144439, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 3.0343, "low": 2.56, "close": 3.01, "volume": 1931594}, "trend_line": 5.631167, "activity_lines": {"activity_5": 2.615333, "activity_10": 3.517273, "activity_20": 4.86181, "activity_30": 5.28372}, "trend_signal": 0, "fair_value": 12.533558, "relative_strength": -52.795951, "rate_of_change": -1.2220319381395783, "market_dynamics": -1.133386, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.41, "low": 2.78, "close": 3.09, "volume": 2429040}, "trend_line": 5.556167, "activity_lines": {"activity_5": 2.8, "activity_10": 3.281636, "activity_20": 4.622857, "activity_30": 5.119774}, "trend_signal": 0, "fair_value": 12.431571, "relative_strength": -52.504705, "rate_of_change": -1.3318731268314241, "market_dynamics": -1.02625, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.09, "high": 3.89, "low": 2.98, "close": 3.63, "volume": 2668470}, "trend_line": 5.492833, "activity_lines": {"activity_5": 3.126, "activity_10": 3.212, "activity_20": 4.449905, "activity_30": 4.995505}, "trend_signal": 0, "fair_value": 12.331763, "relative_strength": -44.014355, "rate_of_change": -1.1398865440869619, "market_dynamics": -0.826816, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.63, "high": 3.945, "low": 3.5721, "close": 3.91, "volume": 1488953}, "trend_line": 5.423167, "activity_lines": {"activity_5": 3.464, "activity_10": 3.251455, "activity_20": 4.312333, "activity_30": 4.893387}, "trend_signal": 0, "fair_value": 12.23266, "relative_strength": -39.062603, "rate_of_change": -1.2683072651216554, "market_dynamics": -0.732682, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.58, "close": 3.96, "volume": 1108886}, "trend_line": 5.362667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.336182, "activity_20": 4.192714, "activity_30": 4.798989}, "trend_signal": 0, "fair_value": 12.141186, "relative_strength": -35.482522, "rate_of_change": -1.115584307103215, "market_dynamics": -0.638784, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.97, "high": 4.545, "low": 3.92, "close": 4.27, "volume": 1364704}, "trend_line": 5.319667, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.505455, "activity_20": 4.115143, "activity_30": 4.728495}, "trend_signal": 0, "fair_value": 12.057276, "relative_strength": -31.666992, "rate_of_change": -0.801839830815528, "market_dynamics": -0.496348, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.42, "close": 3.88, "volume": 2189143}, "trend_line": 5.264667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.637455, "activity_20": 4.011857, "activity_30": 4.635613}, "trend_signal": 0, "fair_value": 11.971635, "relative_strength": -38.561001, "rate_of_change": -1.0338993023435434, "market_dynamics": -0.352505, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.89, "high": 4.35, "low": 3.89, "close": 4.01, "volume": 953965}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.014, "activity_10": 3.768182, "activity_20": 3.937095, "activity_30": 4.554667}, "trend_signal": 0, "fair_value": 11.894712, "relative_strength": -35.863194, "rate_of_change": -1.2409901708883013, "market_dynamics": -0.204821, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.5105, "close": 3.59, "volume": 724854}, "trend_line": 5.136333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.793455, "activity_20": 3.839, "activity_30": 4.450839}, "trend_signal": 0, "fair_value": 11.809647, "relative_strength": -42.007509, "rate_of_change": -1.2116938845809762, "market_dynamics": -0.074748, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.23, "close": 3.27, "volume": 827154}, "trend_line": 5.056667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.734364, "activity_20": 3.728619, "activity_30": 4.33043}, "trend_signal": 0, "fair_value": 11.72234, "relative_strength": -47.083942, "rate_of_change": -1.5510287202951907, "market_dynamics": -0.056849, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.28, "high": 3.96, "low": 3.28, "close": 3.79, "volume": 873425}, "trend_line": 4.979333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.757636, "activity_20": 3.686286, "activity_30": 4.24871}, "trend_signal": 0, "fair_value": 11.641571, "relative_strength": -36.558346, "rate_of_change": -1.529347295362745, "market_dynamics": 0.022081, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.65, "close": 3.88, "volume": 355325}, "trend_line": 4.903667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.783091, "activity_20": 3.668857, "activity_30": 4.177785}, "trend_signal": 0, "fair_value": 11.561827, "relative_strength": -34.940738, "rate_of_change": -1.519601119266358, "market_dynamics": 0.11905, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.71, "close": 3.95, "volume": 587975}, "trend_line": 4.853333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.806909, "activity_20": 3.672095, "activity_30": 4.116258}, "trend_signal": 0, "fair_value": 11.465096, "relative_strength": -34.029941, "rate_of_change": -1.0264563234004331, "market_dynamics": 0.232041, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 3.972, "low": 3.555, "close": 3.62, "volume": 465781}, "trend_line": 4.751333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.764909, "activity_20": 3.657619, "activity_30": 4.036688}, "trend_signal": 0, "fair_value": 11.345288, "relative_strength": -38.028132, "rate_of_change": -2.1016484959923485, "market_dynamics": 0.304388, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 4.0663, "low": 2.78, "close": 3.07, "volume": 2491939}, "trend_line": 4.634, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.628182, "activity_20": 3.601619, "activity_30": 3.928215}, "trend_signal": 0, "fair_value": 11.229712, "relative_strength": -46.444615, "rate_of_change": -2.4694754082696257, "market_dynamics": 0.296666, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 3.056, "low": 2.52, "close": 2.63, "volume": 1158086}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.427636, "activity_20": 3.515333, "activity_30": 3.798925}, "trend_signal": 0, "fair_value": 11.114647, "relative_strength": -55.072233, "rate_of_change": -2.9060638757013444, "market_dynamics": 0.091876, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.4, "close": 2.43, "volume": 637566}, "trend_line": 4.338, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.220545, "activity_20": 3.426619, "activity_30": 3.665419}, "trend_signal": 0, "fair_value": 10.995801, "relative_strength": -57.857191, "rate_of_change": -3.5857092595724733, "market_dynamics": -0.223227, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.15, "close": 2.18, "volume": 928366}, "trend_line": 4.160333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.994364, "activity_20": 3.314476, "activity_30": 3.526194}, "trend_signal": 0, "fair_value": 10.874135, "relative_strength": -61.530878, "rate_of_change": -4.0955970493314995, "market_dynamics": -0.490071, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.0887, "close": 2.29, "volume": 1090048}, "trend_line": 3.989667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.821455, "activity_20": 3.213905, "activity_30": 3.405527}, "trend_signal": 0, "fair_value": 10.759519, "relative_strength": -58.963118, "rate_of_change": -4.102219702124801, "market_dynamics": -0.767361, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.05, "close": 2.29, "volume": 917957}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.672182, "activity_20": 3.112667, "activity_30": 3.295871}, "trend_signal": 0, "fair_value": 10.643237, "relative_strength": -56.202121, "rate_of_change": -4.068860884880868, "market_dynamics": -0.868877, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 3.53, "low": 2.18, "close": 3.15, "volume": 13742643}, "trend_line": 3.691667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.697091, "activity_20": 3.09481, "activity_30": 3.252172}, "trend_signal": 0, "fair_value": 10.524263, "relative_strength": -41.558733, "rate_of_change": -3.5446615175632767, "market_dynamics": -0.568085, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.09, "high": 3.58, "low": 3.06, "close": 3.51, "volume": 1313375}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.799091, "activity_20": 3.110571, "activity_30": 3.240452}, "trend_signal": 0, "fair_value": 10.407019, "relative_strength": -35.103284, "rate_of_change": -2.9887311071123137, "market_dynamics": -0.292856, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 4.43, "low": 3.5, "close": 4.42, "volume": 1954125}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.073273, "activity_20": 3.211, "activity_30": 3.294559}, "trend_signal": 0, "fair_value": 10.307083, "relative_strength": -18.765489, "rate_of_change": -2.243103336104182, "market_dynamics": 0.133796, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.48, "high": 4.6, "low": 3.52, "close": 3.59, "volume": 1269420}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.65, "activity_10": 3.188, "activity_20": 3.228619, "activity_30": 3.300301}, "trend_signal": 0, "fair_value": 10.200417, "relative_strength": -34.616546, "rate_of_change": -2.199371608111967, "market_dynamics": 0.493278, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.59, "high": 3.635, "low": 3.35, "close": 3.36, "volume": 678738}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.261455, "activity_20": 3.225857, "activity_30": 3.296172}, "trend_signal": 0, "fair_value": 10.099647, "relative_strength": -38.795775, "rate_of_change": -2.0930782710280416, "market_dynamics": 0.504781, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.24, "close": 3.38, "volume": 434098}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.564, "activity_10": 3.333273, "activity_20": 3.227857, "activity_30": 3.297957}, "trend_signal": 0, "fair_value": 9.989455, "relative_strength": -36.471064, "rate_of_change": -2.7244608456260067, "market_dynamics": 0.557088, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.43, "high": 3.52, "low": 2.88, "close": 2.94, "volume": 827078}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.311455, "activity_20": 3.19219, "activity_30": 3.277247}, "trend_signal": 0, "fair_value": 9.874519, "relative_strength": -45.307931, "rate_of_change": 0.4395277522232354, "market_dynamics": 0.378804, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.8405, "close": 2.9, "volume": 443068}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.273091, "activity_20": 3.15719, "activity_30": 3.253032}, "trend_signal": 0, "fair_value": 9.757468, "relative_strength": -47.076303, "rate_of_change": 0.4986973843575621, "market_dynamics": 0.299257, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.925, "high": 3.0, "low": 2.67, "close": 2.85, "volume": 337015}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.986, "activity_10": 3.212545, "activity_20": 3.122714, "activity_30": 3.224538}, "trend_signal": 0, "fair_value": 9.647019, "relative_strength": -47.262426, "rate_of_change": 0.7088505611290586, "market_dynamics": 0.285579, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.7, "close": 2.9, "volume": 370735}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.924, "activity_10": 3.150909, "activity_20": 3.096524, "activity_30": 3.197763}, "trend_signal": 0, "fair_value": 9.534968, "relative_strength": -45.350892, "rate_of_change": 0.30165912518854393, "market_dynamics": 0.290198, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.53, "close": 2.535, "volume": 252794}, "trend_line": 3.309167, "activity_lines": {"activity_5": 2.771, "activity_10": 3.011818, "activity_20": 3.037333, "activity_30": 3.146796}, "trend_signal": 0, "fair_value": 9.420705, "relative_strength": -53.05924, "rate_of_change": -0.4761804511278258, "market_dynamics": 0.261792, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.48, "close": 2.88, "volume": 492027}, "trend_line": 3.302167, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.946636, "activity_20": 3.016976, "activity_30": 3.119108}, "trend_signal": 0, "fair_value": 9.310256, "relative_strength": -45.641506, "rate_of_change": -0.21153359742799674, "market_dynamics": 0.284535, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.51, "low": 2.77, "close": 3.15, "volume": 1238510}, "trend_line": 3.286167, "activity_lines": {"activity_5": 2.901667, "activity_10": 2.942, "activity_20": 3.027095, "activity_30": 3.10929}, "trend_signal": 0, "fair_value": 9.197949, "relative_strength": -36.992491, "rate_of_change": -0.48453030994495483, "market_dynamics": 0.336454, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.385, "low": 3.105, "close": 3.22, "volume": 539324}, "trend_line": 3.263167, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.973182, "activity_20": 3.04769, "activity_30": 3.105022}, "trend_signal": 0, "fair_value": 9.083462, "relative_strength": -32.755281, "rate_of_change": -0.6999035654609059, "market_dynamics": 0.394099, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.74, "close": 2.87, "volume": 593730}, "trend_line": 3.226833, "activity_lines": {"activity_5": 2.998333, "activity_10": 2.947455, "activity_20": 3.036857, "activity_30": 3.079656}, "trend_signal": 0, "fair_value": 8.942436, "relative_strength": -37.186366, "rate_of_change": -1.1134581834150714, "market_dynamics": 0.33459, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 3.31, "low": 2.6001, "close": 3.08, "volume": 1178246}, "trend_line": 3.187167, "activity_lines": {"activity_5": 3.048, "activity_10": 2.968818, "activity_20": 3.046976, "activity_30": 3.070183}, "trend_signal": 0, "fair_value": 8.804423, "relative_strength": -31.343944, "rate_of_change": -1.2292548142404636, "market_dynamics": 0.30094, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.21, "low": 2.81, "close": 3.1, "volume": 970720}, "trend_line": 3.161167, "activity_lines": {"activity_5": 3.068, "activity_10": 2.999273, "activity_20": 3.056857, "activity_30": 3.064559}, "trend_signal": 0, "fair_value": 8.671474, "relative_strength": -32.925194, "rate_of_change": -0.8157714986381398, "market_dynamics": 0.187107, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.01, "close": 3.1, "volume": 749011}, "trend_line": 3.130833, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.026818, "activity_20": 3.063548, "activity_30": 3.060613}, "trend_signal": 0, "fair_value": 8.528526, "relative_strength": -32.008163, "rate_of_change": -0.9595823314617626, "market_dynamics": 0.101365, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.86, "close": 2.97, "volume": 343145}, "trend_line": 3.110167, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.027091, "activity_20": 3.053476, "activity_30": 3.050237}, "trend_signal": 0, "fair_value": 8.383141, "relative_strength": -32.553572, "rate_of_change": -0.6600799212222387, "market_dynamics": 0.166737, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.7, "close": 2.78, "volume": 498277}, "trend_line": 3.093833, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.990636, "activity_20": 3.022071, "activity_30": 3.028935}, "trend_signal": 0, "fair_value": 8.246154, "relative_strength": -30.96309, "rate_of_change": -0.5251808021884378, "market_dynamics": 0.077678, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.365, "close": 2.63, "volume": 1010946}, "trend_line": 3.055167, "activity_lines": {"activity_5": 2.832, "activity_10": 2.929091, "activity_20": 2.974048, "activity_30": 2.999011}, "trend_signal": 0, "fair_value": 8.106218, "relative_strength": -36.360475, "rate_of_change": -1.2497765716507676, "market_dynamics": 0.023206, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.57, "close": 2.91, "volume": 569270}, "trend_line": 3.022833, "activity_lines": {"activity_5": 2.83, "activity_10": 2.916727, "activity_20": 2.955167, "activity_30": 2.989645}, "trend_signal": 0, "fair_value": 7.966603, "relative_strength": -28.390944, "rate_of_change": -1.0583382185000063, "market_dynamics": 0.054257, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.61, "close": 2.74, "volume": 724215}, "trend_line": 2.9825, "activity_lines": {"activity_5": 2.784, "activity_10": 2.872909, "activity_20": 2.922952, "activity_30": 2.971398}, "trend_signal": 0, "fair_value": 7.822051, "relative_strength": -30.957043, "rate_of_change": -1.3342781423915893, "market_dynamics": 0.058086, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.61, "close": 2.85, "volume": 249982}, "trend_line": 2.956833, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.856545, "activity_20": 2.909214, "activity_30": 2.962849}, "trend_signal": 0, "fair_value": 7.678462, "relative_strength": -26.003792, "rate_of_change": -0.8605867560771128, "market_dynamics": 0.167203, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.41, "close": 2.58, "volume": 427586}, "trend_line": 2.9405, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.797818, "activity_20": 2.873286, "activity_30": 2.938538}, "trend_signal": 0, "fair_value": 7.533077, "relative_strength": -31.570176, "rate_of_change": -0.5523815514775414, "market_dynamics": 0.106106, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.4, "close": 2.65, "volume": 551382}, "trend_line": 2.941167, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.757091, "activity_20": 2.847738, "activity_30": 2.919796}, "trend_signal": 0, "fair_value": 7.393141, "relative_strength": -27.80139, "rate_of_change": 0.022683217139941272, "market_dynamics": -0.126161, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.54, "close": 2.63, "volume": 321518}, "trend_line": 2.947833, "activity_lines": {"activity_5": 2.662, "activity_10": 2.720545, "activity_20": 2.823762, "activity_30": 2.89972}, "trend_signal": 0, "fair_value": 7.26109, "relative_strength": -26.418817, "rate_of_change": 0.226644729796032, "market_dynamics": -0.379777, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 3.1433, "low": 2.5055, "close": 2.68, "volume": 884458}, "trend_line": 2.9645, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.701636, "activity_20": 2.806024, "activity_30": 2.882441}, "trend_signal": 0, "fair_value": 7.116731, "relative_strength": -21.449259, "rate_of_change": 0.565398379080497, "market_dynamics": -0.52683, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 3.15, "low": 2.6225, "close": 3.08, "volume": 693368}, "trend_line": 2.990833, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.763091, "activity_20": 2.827429, "activity_30": 2.889892}, "trend_signal": 0, "fair_value": 6.958654, "relative_strength": -14.252981, "rate_of_change": 0.8882779558104138, "market_dynamics": -0.155068, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.82, "close": 3.1, "volume": 955877}, "trend_line": 3.017833, "activity_lines": {"activity_5": 2.918, "activity_10": 2.826182, "activity_20": 2.849643, "activity_30": 2.896935}, "trend_signal": 0, "fair_value": 6.826218, "relative_strength": -10.631998, "rate_of_change": 0.9027585291455636, "market_dynamics": 0.318011, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.275, "low": 2.98, "close": 3.16, "volume": 734591}, "trend_line": 3.018167, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.894364, "activity_20": 2.876619, "activity_30": 2.906108}, "trend_signal": 0, "fair_value": 6.701346, "relative_strength": -10.732504, "rate_of_change": 0.01106754416165694, "market_dynamics": 0.883159, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.14, "high": 4.05, "low": 3.14, "close": 3.98, "volume": 1104082}, "trend_line": 3.033833, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.102, "activity_20": 2.978714, "activity_30": 2.968161}, "trend_signal": 0, "fair_value": 6.594487, "relative_strength": 11.226099, "rate_of_change": 0.5190567652485749, "market_dynamics": 1.397008, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.76, "close": 4.0, "volume": 1224220}, "trend_line": 3.019833, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.293818, "activity_20": 3.077476, "activity_30": 3.030495}, "trend_signal": 1, "fair_value": 6.483718, "relative_strength": 8.269312, "rate_of_change": -0.4614624470100955, "market_dynamics": 1.558073, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.65, "close": 3.9, "volume": 791321}, "trend_line": 3.030167, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.444545, "activity_20": 3.162667, "activity_30": 3.08728}, "trend_signal": 1, "fair_value": 6.377821, "relative_strength": 4.849899, "rate_of_change": 0.3422043536844535, "market_dynamics": 1.582888, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.56, "close": 3.93, "volume": 1203964}, "trend_line": 3.049167, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.581636, "activity_20": 3.247476, "activity_30": 3.145333}, "trend_signal": 1, "fair_value": 6.267179, "relative_strength": 8.477562, "rate_of_change": 0.6270281472935362, "market_dynamics": 1.6714, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.74, "close": 4.07, "volume": 648368}, "trend_line": 3.072167, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.719636, "activity_20": 3.340571, "activity_30": 3.211194}, "trend_signal": 1, "fair_value": 6.163462, "relative_strength": 11.88418, "rate_of_change": 0.7543043723088859, "market_dynamics": 1.578422, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.845, "close": 4.0, "volume": 684355}, "trend_line": 3.1075, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.819091, "activity_20": 3.422286, "activity_30": 3.271054}, "trend_signal": 1, "fair_value": 6.060513, "relative_strength": 11.520668, "rate_of_change": 1.1501002386914534, "market_dynamics": 1.468208, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.45, "close": 3.61, "volume": 733250}, "trend_line": 3.131167, "activity_lines": {"activity_5": 3.868, "activity_10": 3.822727, "activity_20": 3.462571, "activity_30": 3.303473}, "trend_signal": 1, "fair_value": 5.960128, "relative_strength": 3.881012, "rate_of_change": 0.7616090104585714, "market_dynamics": 1.27354, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.58, "high": 3.99, "low": 3.53, "close": 3.93, "volume": 739879}, "trend_line": 3.167167, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.867636, "activity_20": 3.530905, "activity_30": 3.355011}, "trend_signal": 1, "fair_value": 5.863782, "relative_strength": 10.473282, "rate_of_change": 1.1497310747079295, "market_dynamics": 1.097514, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.93, "high": 3.955, "low": 3.62, "close": 3.83, "volume": 845155}, "trend_line": 3.198167, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.878909, "activity_20": 3.585143, "activity_30": 3.397774}, "trend_signal": 1, "fair_value": 5.772885, "relative_strength": 6.746758, "rate_of_change": 0.9787927191714278, "market_dynamics": 0.970439, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.83, "high": 4.62, "low": 3.75, "close": 4.6, "volume": 1676629}, "trend_line": 3.267, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.016909, "activity_20": 3.707714, "activity_30": 3.488215}, "trend_signal": 1, "fair_value": 5.694359, "relative_strength": 29.865714, "rate_of_change": 2.1522640937762065, "market_dynamics": 1.056951, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.54, "high": 5.575, "low": 4.3007, "close": 5.37, "volume": 1253659}, "trend_line": 3.35, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.268727, "activity_20": 3.894238, "activity_30": 3.623892}, "trend_signal": 1, "fair_value": 5.619872, "relative_strength": 50.25281, "rate_of_change": 2.540557086011637, "market_dynamics": 1.297819, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.43, "high": 7.75, "low": 5.39, "close": 7.57, "volume": 7996720}, "trend_line": 3.497333, "activity_lines": {"activity_5": 5.648, "activity_10": 4.895273, "activity_20": 4.278571, "activity_30": 3.896151}, "trend_signal": 1, "fair_value": 5.558462, "relative_strength": 102.83978, "rate_of_change": 4.397999999999992, "market_dynamics": 1.475319, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.87, "high": 9.245, "low": 7.6, "close": 7.89, "volume": 5100558}, "trend_line": 3.653, "activity_lines": {"activity_5": 6.591333, "activity_10": 5.515091, "activity_20": 4.670381, "activity_30": 4.179548}, "trend_signal": 1, "fair_value": 5.502308, "relative_strength": 112.689496, "rate_of_change": 4.451020248858208, "market_dynamics": 1.695372, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.97, "high": 8.183, "low": 6.7788, "close": 7.06, "volume": 2448474}, "trend_line": 3.792667, "activity_lines": {"activity_5": 6.994, "activity_10": 5.911455, "activity_20": 4.959143, "activity_30": 4.399355}, "trend_signal": 1, "fair_value": 5.452885, "relative_strength": 94.384817, "rate_of_change": 3.8233506706816254, "market_dynamics": 1.591489, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.16, "high": 7.54, "low": 6.09, "close": 6.64, "volume": 2291613}, "trend_line": 3.911333, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.174545, "activity_20": 5.186571, "activity_30": 4.583054}, "trend_signal": 1, "fair_value": 5.411795, "relative_strength": 86.299786, "rate_of_change": 3.12882728697247, "market_dynamics": 1.409491, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.39, "high": 6.54, "low": 5.5, "close": 5.52, "volume": 4699449}, "trend_line": 3.992, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.187273, "activity_20": 5.288333, "activity_30": 4.686839}, "trend_signal": 1, "fair_value": 5.355577, "relative_strength": 56.963414, "rate_of_change": 2.062391517163076, "market_dynamics": 1.153799, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56, "high": 6.24, "low": 5.46, "close": 5.91, "volume": 2391835}, "trend_line": 4.085667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.243273, "activity_20": 5.413476, "activity_30": 4.810581}, "trend_signal": 1, "fair_value": 5.307628, "relative_strength": 64.88501, "rate_of_change": 2.3463677354709405, "market_dynamics": 0.830343, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.515, "close": 5.61, "volume": 1855137}, "trend_line": 4.173667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.202909, "activity_20": 5.494667, "activity_30": 4.908925}, "trend_signal": 1, "fair_value": 5.249551, "relative_strength": 57.631265, "rate_of_change": 2.1538710815149664, "market_dynamics": 0.543975, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.41, "high": 5.842, "low": 4.17, "close": 4.38, "volume": 2952065}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.908364, "activity_20": 5.446667, "activity_30": 4.922237}, "trend_signal": 1, "fair_value": 5.187436, "relative_strength": 34.70549, "rate_of_change": 1.2778451179742012, "market_dynamics": 0.195048, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 5.2825, "low": 4.08, "close": 4.22, "volume": 2773849}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.574727, "activity_20": 5.377333, "activity_30": 4.921785}, "trend_signal": 1, "fair_value": 5.127949, "relative_strength": 19.517983, "rate_of_change": 1.253844334043055, "market_dynamics": -0.153607, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.27, "high": 4.665, "low": 4.05, "close": 4.61, "volume": 1447406}, "trend_line": 4.336667, "activity_lines": {"activity_5": 4.68, "activity_10": 5.318909, "activity_20": 5.340095, "activity_30": 4.943075}, "trend_signal": 1, "fair_value": 5.08, "relative_strength": 32.015447, "rate_of_change": 1.3239953271028042, "market_dynamics": -0.45818, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.58, "high": 5.15, "low": 4.3503, "close": 5.13, "volume": 1130020}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.741333, "activity_10": 5.171455, "activity_20": 5.349381, "activity_30": 4.994258}, "trend_signal": 1, "fair_value": 5.03859, "relative_strength": 36.886427, "rate_of_change": 1.8370329102972298, "market_dynamics": -0.655807, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.13, "high": 5.3889, "low": 4.77, "close": 5.33, "volume": 1070458}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.104727, "activity_20": 5.372333, "activity_30": 5.053204}, "trend_signal": 1, "fair_value": 4.998205, "relative_strength": 36.563997, "rate_of_change": 1.8718470731260488, "market_dynamics": -0.704004, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.26, "high": 7.47, "low": 5.24, "close": 6.71, "volume": 2489008}, "trend_line": 4.636667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.335455, "activity_20": 5.519905, "activity_30": 5.195849}, "trend_signal": 1, "fair_value": 4.967885, "relative_strength": 70.707239, "rate_of_change": 3.0599466548121903, "market_dynamics": -0.572707, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.41, "high": 7.58, "low": 6.665, "close": 6.75, "volume": 2628361}, "trend_line": 4.773333, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.579818, "activity_20": 5.658048, "activity_30": 5.332194}, "trend_signal": 1, "fair_value": 4.943013, "relative_strength": 58.804706, "rate_of_change": 2.9475051799061687, "market_dynamics": -0.416091, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.58, "high": 7.04, "low": 6.11, "close": 6.15, "volume": 1240190}, "trend_line": 4.890667, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.713091, "activity_20": 5.726286, "activity_30": 5.421011}, "trend_signal": 1, "fair_value": 4.911346, "relative_strength": 46.551413, "rate_of_change": 2.458114696795711, "market_dynamics": -0.398326, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.69, "low": 6.13, "close": 6.65, "volume": 1101726}, "trend_line": 5.023, "activity_lines": {"activity_5": 6.456667, "activity_10": 5.925818, "activity_20": 5.831905, "activity_30": 5.534516}, "trend_signal": 1, "fair_value": 4.880449, "relative_strength": 53.566204, "rate_of_change": 2.7058272419692457, "market_dynamics": -0.354271, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.64, "high": 7.05, "low": 6.14, "close": 7.03, "volume": 1894352}, "trend_line": 5.154667, "activity_lines": {"activity_5": 6.694, "activity_10": 6.194182, "activity_20": 5.959238, "activity_30": 5.664}, "trend_signal": 1, "fair_value": 4.856667, "relative_strength": 56.547877, "rate_of_change": 2.62128210232929, "market_dynamics": -0.302895, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.12, "high": 7.5, "low": 6.63, "close": 6.81, "volume": 2030487}, "trend_line": 5.278333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.396727, "activity_20": 6.050857, "activity_30": 5.770796}, "trend_signal": 1, "fair_value": 4.841667, "relative_strength": 50.171476, "rate_of_change": 2.399107449617988, "market_dynamics": -0.209062, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.7, "close": 6.83, "volume": 1531028}, "trend_line": 5.400667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.558727, "activity_20": 6.13019, "activity_30": 5.870903}, "trend_signal": 1, "fair_value": 4.832564, "relative_strength": 48.331689, "rate_of_change": 2.317663550215577, "market_dynamics": 0.066776, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.78, "high": 7.55, "low": 6.32, "close": 7.36, "volume": 7431990}, "trend_line": 5.513333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.769636, "activity_20": 6.249381, "activity_30": 5.997312}, "trend_signal": 1, "fair_value": 4.824936, "relative_strength": 51.034152, "rate_of_change": 2.086149729283437, "market_dynamics": 0.487294, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.23, "high": 7.74, "low": 6.6, "close": 7.08, "volume": 3495645}, "trend_line": 5.616, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.879636, "activity_20": 6.332429, "activity_30": 6.098387}, "trend_signal": 1, "fair_value": 4.813846, "relative_strength": 40.852041, "rate_of_change": 1.8621585164545547, "market_dynamics": 0.692166, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 7.965, "low": 6.77, "close": 6.78, "volume": 3179417}, "trend_line": 5.712, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.899636, "activity_20": 6.389238, "activity_30": 6.173484}, "trend_signal": 1, "fair_value": 4.802821, "relative_strength": 33.56172, "rate_of_change": 1.7094017094017109, "market_dynamics": 0.842468, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 6.77, "low": 5.93, "close": 6.15, "volume": 3134620}, "trend_line": 5.786, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.778727, "activity_20": 6.391333, "activity_30": 6.201742}, "trend_signal": 1, "fair_value": 4.782372, "relative_strength": 18.558786, "rate_of_change": 1.2955182072829106, "market_dynamics": 0.796079, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.125, "close": 6.36, "volume": 2724863}, "trend_line": 5.862333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.706182, "activity_20": 6.417762, "activity_30": 6.238774}, "trend_signal": 1, "fair_value": 4.764295, "relative_strength": 20.439478, "rate_of_change": 1.3192706533010714, "market_dynamics": 0.514952, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.66, "close": 5.81, "volume": 2094719}, "trend_line": 5.922667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.540727, "activity_20": 6.393143, "activity_30": 6.235398}, "trend_signal": 1, "fair_value": 4.736538, "relative_strength": 11.571237, "rate_of_change": 1.0291807033138534, "market_dynamics": 0.135997, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.86, "low": 5.66, "close": 5.89, "volume": 3501578}, "trend_line": 5.998667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.396, "activity_20": 6.374762, "activity_30": 6.23329}, "trend_signal": 1, "fair_value": 4.724936, "relative_strength": 8.290746, "rate_of_change": 1.283205690949711, "market_dynamics": -0.223209, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.32, "low": 5.7607, "close": 6.05, "volume": 2439376}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.294182, "activity_20": 6.371714, "activity_30": 6.236602}, "trend_signal": 0, "fair_value": 4.720513, "relative_strength": 9.821084, "rate_of_change": 1.1780283853062707, "market_dynamics": -0.544712, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.5135, "close": 6.0, "volume": 2456904}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.201091, "activity_20": 6.36181, "activity_30": 6.232129}, "trend_signal": 0, "fair_value": 4.721667, "relative_strength": 9.057792, "rate_of_change": 1.191794880920188, "market_dynamics": -0.811111, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.96, "high": 6.725, "low": 5.93, "close": 6.61, "volume": 3647307}, "trend_line": 6.208667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.233636, "activity_20": 6.402286, "activity_30": 6.262344}, "trend_signal": 0, "fair_value": 4.731795, "relative_strength": 19.208664, "rate_of_change": 1.090909031701005, "market_dynamics": -0.716186, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.43, "high": 6.95, "low": 6.245, "close": 6.57, "volume": 2786455}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.262909, "activity_20": 6.427571, "activity_30": 6.285656}, "trend_signal": 1, "fair_value": 4.73641, "relative_strength": 16.134255, "rate_of_change": 0.644260676244998, "market_dynamics": -0.708174, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.68, "high": 6.7728, "low": 6.14, "close": 6.65, "volume": 3323617}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.494, "activity_10": 6.321091, "activity_20": 6.451143, "activity_30": 6.311548}, "trend_signal": 1, "fair_value": 4.744038, "relative_strength": 14.134507, "rate_of_change": -0.49077667284878873, "market_dynamics": -0.5826, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 7.33, "low": 6.61, "close": 7.1, "volume": 4445024}, "trend_line": 6.191667, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.468909, "activity_20": 6.510333, "activity_30": 6.368452}, "trend_signal": 1, "fair_value": 4.760449, "relative_strength": 17.957476, "rate_of_change": -0.4234963010614372, "market_dynamics": -0.300708, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.31, "close": 6.39, "volume": 2013578}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.481818, "activity_20": 6.493476, "activity_30": 6.381247}, "trend_signal": 1, "fair_value": 4.773397, "relative_strength": 5.618171, "rate_of_change": -0.3607106131515124, "market_dynamics": -0.420236, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.8, "close": 5.8, "volume": 3519470}, "trend_line": 6.141333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.383091, "activity_20": 6.421952, "activity_30": 6.357419}, "trend_signal": 1, "fair_value": 4.780128, "relative_strength": -5.94535, "rate_of_change": -0.45385781574765993, "market_dynamics": -0.484071, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.07, "close": 5.09, "volume": 3211514}, "trend_line": 6.127, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.165455, "activity_20": 6.287333, "activity_30": 6.289591}, "trend_signal": 0, "fair_value": 4.785513, "relative_strength": -16.07661, "rate_of_change": -0.2333858137964607, "market_dynamics": -0.687505, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.14, "high": 5.63, "low": 5.0502, "close": 5.2, "volume": 3166968}, "trend_line": 6.103333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.980909, "activity_20": 6.168238, "activity_30": 6.229785}, "trend_signal": 0, "fair_value": 4.791731, "relative_strength": -16.812546, "rate_of_change": -0.3862738697568086, "market_dynamics": -1.045516, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.84, "low": 5.15, "close": 5.7, "volume": 2169193}, "trend_line": 6.106333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.899818, "activity_20": 6.103667, "activity_30": 6.203763}, "trend_signal": 0, "fair_value": 4.794679, "relative_strength": -11.401618, "rate_of_change": 0.04915347073476269, "market_dynamics": -1.114955, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 5.7798, "low": 5.02, "close": 5.33, "volume": 2323476}, "trend_line": 6.138, "activity_lines": {"activity_5": 5.402, "activity_10": 5.757818, "activity_20": 6.01019, "activity_30": 6.153677}, "trend_signal": 0, "fair_value": 4.801218, "relative_strength": -19.168318, "rate_of_change": 0.5185927462521233, "market_dynamics": -1.222496, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.33, "high": 5.615, "low": 4.53, "close": 4.735, "volume": 3975180}, "trend_line": 6.155167, "activity_lines": {"activity_5": 5.172333, "activity_10": 5.519818, "activity_20": 5.867095, "activity_30": 6.063161}, "trend_signal": 0, "fair_value": 4.789263, "relative_strength": -26.151439, "rate_of_change": 0.2796839361355443, "market_dynamics": -1.130516, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.64, "close": 4.82, "volume": 1941925}, "trend_line": 6.162167, "activity_lines": {"activity_5": 5.042, "activity_10": 5.331364, "activity_20": 5.742071, "activity_30": 5.977022}, "trend_signal": 0, "fair_value": 4.782147, "relative_strength": -24.942258, "rate_of_change": 0.1137255902236375, "market_dynamics": -1.136454, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.47, "close": 4.67, "volume": 2102371}, "trend_line": 6.146833, "activity_lines": {"activity_5": 4.879667, "activity_10": 5.147455, "activity_20": 5.614857, "activity_30": 5.880753}, "trend_signal": 0, "fair_value": 4.772981, "relative_strength": -25.185153, "rate_of_change": -0.24884103270813954, "market_dynamics": -1.228896, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.69, "high": 5.26, "low": 4.61, "close": 5.17, "volume": 1295692}, "trend_line": 6.1415, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.090455, "activity_20": 5.546738, "activity_30": 5.817731}, "trend_signal": 0, "fair_value": 4.769712, "relative_strength": -21.149414, "rate_of_change": -0.08676012509206374, "market_dynamics": -1.164497, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.07, "high": 5.38, "low": 4.88, "close": 5.33, "volume": 1501582}, "trend_line": 6.0955, "activity_lines": {"activity_5": 5.047667, "activity_10": 5.097636, "activity_20": 5.501524, "activity_30": 5.765376}, "trend_signal": 0, "fair_value": 4.76875, "relative_strength": -19.647753, "rate_of_change": -0.7490026866400614, "market_dynamics": -1.18682, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 5.82, "low": 5.275, "close": 5.57, "volume": 1748305}, "trend_line": 6.056167, "activity_lines": {"activity_5": 5.256, "activity_10": 5.167727, "activity_20": 5.483071, "activity_30": 5.731473}, "trend_signal": 0, "fair_value": 4.772147, "relative_strength": -14.667712, "rate_of_change": -0.6452793044048898, "market_dynamics": -1.048727, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.2741, "close": 5.42, "volume": 1772633}, "trend_line": 6.031833, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.214727, "activity_20": 5.454095, "activity_30": 5.69043}, "trend_signal": 0, "fair_value": 4.773558, "relative_strength": -17.600976, "rate_of_change": -0.4018053002831745, "market_dynamics": -0.887497, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.29, "close": 5.37, "volume": 851346}, "trend_line": 5.989167, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.246636, "activity_20": 5.422214, "activity_30": 5.647731}, "trend_signal": 0, "fair_value": 4.77266, "relative_strength": -19.47269, "rate_of_change": -0.7073471695917253, "market_dynamics": -0.829808, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.4055, "low": 5.01, "close": 5.06, "volume": 983788}, "trend_line": 5.9235, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.219091, "activity_20": 5.363286, "activity_30": 5.587785}, "trend_signal": 0, "fair_value": 4.770417, "relative_strength": -22.858014, "rate_of_change": -1.096429603649395, "market_dynamics": -0.735906, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.41, "low": 5.03, "close": 5.26, "volume": 1553941}, "trend_line": 5.871833, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.239545, "activity_20": 5.328119, "activity_30": 5.544978}, "trend_signal": 0, "fair_value": 4.765673, "relative_strength": -21.7149, "rate_of_change": -0.8722376973073374, "market_dynamics": -0.556443, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.41, "high": 5.42, "low": 5.0, "close": 5.03, "volume": 2018832}, "trend_line": 5.811833, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.219455, "activity_20": 5.274571, "activity_30": 5.490667}, "trend_signal": 0, "fair_value": 4.756699, "relative_strength": -24.559712, "rate_of_change": -1.0218274259502886, "market_dynamics": -0.298115, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 6.29, "low": 4.74, "close": 5.74, "volume": 5280460}, "trend_line": 5.757833, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.323091, "activity_20": 5.296167, "activity_30": 5.486032}, "trend_signal": 0, "fair_value": 4.751955, "relative_strength": -14.411966, "rate_of_change": -0.9291388792485996, "market_dynamics": 0.182621, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.72, "high": 5.8667, "low": 5.27, "close": 5.42, "volume": 2095197}, "trend_line": 5.7025, "activity_lines": {"activity_5": 5.382, "activity_10": 5.351818, "activity_20": 5.291238, "activity_30": 5.464237}, "trend_signal": 0, "fair_value": 4.73766, "relative_strength": -19.053312, "rate_of_change": -0.9610039054623515, "market_dynamics": 0.450455, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.775, "low": 5.19, "close": 5.62, "volume": 2325986}, "trend_line": 5.663833, "activity_lines": {"activity_5": 5.488, "activity_10": 5.403273, "activity_20": 5.311214, "activity_30": 5.458914}, "trend_signal": 0, "fair_value": 4.730609, "relative_strength": -14.215059, "rate_of_change": -0.6780710214817947, "market_dynamics": 0.655349, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.59, "high": 5.67, "low": 4.76, "close": 4.96, "volume": 2770457}, "trend_line": 5.624167, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.326545, "activity_20": 5.275381, "activity_30": 5.413505}, "trend_signal": 0, "fair_value": 4.719135, "relative_strength": -22.499292, "rate_of_change": -0.7003384457133609, "market_dynamics": 0.696382, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.825, "close": 5.2, "volume": 2681028}, "trend_line": 5.5855, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.300182, "activity_20": 5.269214, "activity_30": 5.38614}, "trend_signal": 0, "fair_value": 4.714647, "relative_strength": -18.708432, "rate_of_change": -0.6875151466875047, "market_dynamics": 0.544512, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.635, "low": 4.865, "close": 5.18, "volume": 3393735}, "trend_line": 5.5645, "activity_lines": {"activity_5": 5.216, "activity_10": 5.276909, "activity_20": 5.264, "activity_30": 5.359978}, "trend_signal": 0, "fair_value": 4.709391, "relative_strength": -18.003039, "rate_of_change": -0.37597350281979963, "market_dynamics": 0.594871, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.58, "low": 5.048, "close": 5.15, "volume": 3186394}, "trend_line": 5.539833, "activity_lines": {"activity_5": 5.174, "activity_10": 5.252545, "activity_20": 5.2555, "activity_30": 5.333237}, "trend_signal": 0, "fair_value": 4.714712, "relative_strength": -16.685629, "rate_of_change": -0.44329229939796916, "market_dynamics": 0.455617, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.185, "low": 4.26, "close": 4.26, "volume": 4405070}, "trend_line": 5.480167, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.070364, "activity_20": 5.162476, "activity_30": 5.250667}, "trend_signal": 0, "fair_value": 4.718686, "relative_strength": -29.808664, "rate_of_change": -1.0770360767192801, "market_dynamics": 0.187341, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.76, "low": 4.03, "close": 4.45, "volume": 3063464}, "trend_line": 5.4285, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.937273, "activity_20": 5.094405, "activity_30": 5.184204}, "trend_signal": 0, "fair_value": 4.723814, "relative_strength": -24.541003, "rate_of_change": -0.9427997358474685, "market_dynamics": -0.174861, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.54, "high": 4.84, "low": 4.425, "close": 4.48, "volume": 2378628}, "trend_line": 5.3575, "activity_lines": {"activity_5": 4.564, "activity_10": 4.824364, "activity_20": 5.033381, "activity_30": 5.123011}, "trend_signal": 0, "fair_value": 4.727788, "relative_strength": -20.891187, "rate_of_change": -1.3079119462098137, "market_dynamics": -0.578468, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.33, "close": 4.61, "volume": 1481209}, "trend_line": 5.292167, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.745091, "activity_20": 4.985952, "activity_30": 5.074785}, "trend_signal": 0, "fair_value": 4.734583, "relative_strength": -21.332243, "rate_of_change": -1.2194680354643, "market_dynamics": -0.889512, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 5.06, "low": 4.62, "close": 4.91, "volume": 1650241}, "trend_line": 5.234167, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.740909, "activity_20": 4.968095, "activity_30": 5.050129}, "trend_signal": 0, "fair_value": 4.741442, "relative_strength": -19.590079, "rate_of_change": -1.0959593678733084, "market_dynamics": -0.868761, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.84, "high": 6.145, "low": 4.84, "close": 5.88, "volume": 2080952}, "trend_line": 5.1935, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.922364, "activity_20": 5.041476, "activity_30": 5.091796}, "trend_signal": 0, "fair_value": 4.755096, "relative_strength": -9.072099, "rate_of_change": -0.7769526650563501, "market_dynamics": -0.4938, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 6.025, "low": 5.57, "close": 5.77, "volume": 1988791}, "trend_line": 5.172833, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.079091, "activity_20": 5.101, "activity_30": 5.128989}, "trend_signal": 0, "fair_value": 4.765994, "relative_strength": -12.418608, "rate_of_change": -0.39793973235776325, "market_dynamics": -0.058861, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.14, "low": 5.6, "close": 5.73, "volume": 2187047}, "trend_line": 5.1705, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.213818, "activity_20": 5.154619, "activity_30": 5.164935}, "trend_signal": 0, "fair_value": 4.776955, "relative_strength": -13.941079, "rate_of_change": -0.04510101138003374, "market_dynamics": 0.363613, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 5.96, "low": 5.12, "close": 5.745, "volume": 2244116}, "trend_line": 5.192333, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.341636, "activity_20": 5.208905, "activity_30": 5.202}, "trend_signal": 1, "fair_value": 4.78109, "relative_strength": -17.289924, "rate_of_change": 0.4222609032008508, "market_dynamics": 0.707688, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.1, "close": 5.25, "volume": 1993476}, "trend_line": 5.194, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.369182, "activity_20": 5.2145, "activity_30": 5.20572}, "trend_signal": 1, "fair_value": 4.780513, "relative_strength": -23.325692, "rate_of_change": 0.032105028702903056, "market_dynamics": 0.618423, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.12, "close": 5.45, "volume": 1480340}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.514333, "activity_10": 5.431273, "activity_20": 5.239714, "activity_30": 5.222237}, "trend_signal": 1, "fair_value": 4.78, "relative_strength": -20.642594, "rate_of_change": -0.1604351174432108, "market_dynamics": 0.577156, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.0778, "close": 5.42, "volume": 5975125}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.466273, "activity_20": 5.260214, "activity_30": 5.237355}, "trend_signal": 1, "fair_value": 4.776282, "relative_strength": -22.437671, "rate_of_change": 0.05785176718829253, "market_dynamics": 0.676164, "expectation": {"probability": 47.7199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6909d703-c4fe-486e-81be-e76fa26d6a5c/", "share_image": "https://sharemaestro.com/terminal/6909d703-c4fe-486e-81be-e76fa26d6a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}