{"ticker": {"uuid": "690a5b72-eafa-47f7-bb9a-3c4f70e9ad2a", "symbol": "MPAL", "name": "MEDPAL AI PLC ORD 0.02P", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPAL fell 13.04%, moving from 2.88 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is negative at 28.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.225, "close": 2.5, "volume": 13383260}, "trend_line": 4.5425, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.500909, "activity_20": 2.910357, "activity_30": 3.580753}, "trend_signal": 0, "fair_value": 5.59125, "relative_strength": null, "rate_of_change": -3.1965903036760674, "market_dynamics": -0.494188, "expectation": {"probability": 28.7988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 7.5, "low": 5.65, "close": 7.25, "volume": 12551059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.25, "high": 13.5, "low": 7.111, "close": 9.75, "volume": 16343272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 11.4, "low": 8.0, "close": 10.5, "volume": 9321835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.0, "close": 9.5, "volume": 5468442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 4583786}, "trend_line": null, "activity_lines": {"activity_5": 9.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.275, "low": 8.0, "close": 9.0, "volume": 4807995}, "trend_line": null, "activity_lines": {"activity_5": 9.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.625, "volume": 3225571}, "trend_line": null, "activity_lines": {"activity_5": 9.041667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.089286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.625, "high": 9.25, "low": 8.01, "close": 8.5, "volume": 3551931}, "trend_line": null, "activity_lines": {"activity_5": 8.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 9.263, "low": 7.8, "close": 8.25, "volume": 4177411}, "trend_line": null, "activity_lines": {"activity_5": 8.541667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.75, "close": 7.0, "volume": 3408720}, "trend_line": null, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.506818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 5123349}, "trend_line": null, "activity_lines": {"activity_5": 7.641667, "activity_10": 8.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.602273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.625, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 6850525}, "trend_line": null, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.75, "high": 7.65, "low": 6.0, "close": 6.375, "volume": 4225776}, "trend_line": null, "activity_lines": {"activity_5": 7.125, "activity_10": 7.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.375, "high": 6.75, "low": 5.76, "close": 6.25, "volume": 4463152}, "trend_line": null, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 7.666, "low": 5.288, "close": 7.25, "volume": 9053148}, "trend_line": null, "activity_lines": {"activity_5": 6.875, "activity_10": 7.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.75, "low": 6.25, "close": 6.75, "volume": 5938801}, "trend_line": null, "activity_lines": {"activity_5": 6.8, "activity_10": 7.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 7.25, "low": 5.75, "close": 6.5, "volume": 2278022}, "trend_line": null, "activity_lines": {"activity_5": 6.675, "activity_10": 6.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.970588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.35, "close": 5.875, "volume": 992863}, "trend_line": null, "activity_lines": {"activity_5": 6.425, "activity_10": 6.661364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.875, "high": 6.0, "low": 4.6, "close": 5.0, "volume": 3429401}, "trend_line": null, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.311364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.6, "close": 6.375, "volume": 13638449}, "trend_line": null, "activity_lines": {"activity_5": 5.95, "activity_10": 6.270455, "activity_20": 6.983333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.375, "high": 6.75, "low": 5.75, "close": 6.0, "volume": 4434781}, "trend_line": null, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.172727, "activity_20": 6.827381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.559524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.25, "volume": 6937393}, "trend_line": null, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.961364, "activity_20": 6.605952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 6.004, "low": 4.5, "close": 5.625, "volume": 4623087}, "trend_line": null, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.863636, "activity_20": 6.441667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.0, "close": 5.375, "volume": 3052217}, "trend_line": null, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.734091, "activity_20": 6.276786, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.375, "high": 6.0, "low": 4.8, "close": 5.25, "volume": 5782133}, "trend_line": null, "activity_lines": {"activity_5": 5.408333, "activity_10": 5.597727, "activity_20": 6.119643, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.25, "close": 4.75, "volume": 4951232}, "trend_line": null, "activity_lines": {"activity_5": 5.158333, "activity_10": 5.406818, "activity_20": 5.932738, "activity_30": null}, "trend_signal": 0, "fair_value": 7.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.625, "high": 5.5, "low": 4.25, "close": 4.375, "volume": 10875082}, "trend_line": null, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.184091, "activity_20": 5.730357, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.375, "high": 4.75, "low": 3.0, "close": 3.25, "volume": 5511133}, "trend_line": null, "activity_lines": {"activity_5": 4.258333, "activity_10": 4.795455, "activity_20": 5.441071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.879464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 2.875, "volume": 8095484}, "trend_line": null, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.386364, "activity_20": 5.141071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.741379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.351049, "expectation": {"probability": 24.805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.875, "high": 3.25, "low": 2.75, "close": 2.9, "volume": 5407972}, "trend_line": 6.613333, "activity_lines": {"activity_5": 3.283333, "activity_10": 4.020455, "activity_20": 4.869048, "activity_30": 5.592742}, "trend_signal": 0, "fair_value": 6.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.920543, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.875, "high": 2.85, "low": 2.25, "close": 2.375, "volume": 6396968}, "trend_line": 6.450833, "activity_lines": {"activity_5": 2.865, "activity_10": 3.622273, "activity_20": 4.566548, "activity_30": 5.319301}, "trend_signal": 0, "fair_value": 6.476613, "relative_strength": null, "rate_of_change": -2.457157381913169, "market_dynamics": -2.185074, "expectation": {"probability": 24.4399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.25, "close": 2.375, "volume": 10666991}, "trend_line": 6.205, "activity_lines": {"activity_5": 2.605, "activity_10": 3.29, "activity_20": 4.287262, "activity_30": 5.056344}, "trend_signal": 0, "fair_value": 6.348438, "relative_strength": null, "rate_of_change": -3.810872177283154, "market_dynamics": -2.199236, "expectation": {"probability": 25.9953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.75, "low": 2.5, "close": 3.125, "volume": 26390498}, "trend_line": 5.959167, "activity_lines": {"activity_5": 2.728333, "activity_10": 3.146364, "activity_20": 4.105, "activity_30": 4.857634}, "trend_signal": 0, "fair_value": 6.250758, "relative_strength": null, "rate_of_change": -3.9618533440773605, "market_dynamics": -1.967419, "expectation": {"probability": 23.4818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.5, "close": 2.625, "volume": 21051440}, "trend_line": 5.73, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.957273, "activity_20": 3.890595, "activity_30": 4.642527}, "trend_signal": 0, "fair_value": 6.144118, "relative_strength": null, "rate_of_change": -3.845621376276239, "market_dynamics": -1.84299, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.625, "high": 2.8, "low": 2.0, "close": 2.4, "volume": 24229388}, "trend_line": 5.51, "activity_lines": {"activity_5": 2.6, "activity_10": 2.777273, "activity_20": 3.672024, "activity_30": 4.427688}, "trend_signal": 0, "fair_value": 6.037143, "relative_strength": null, "rate_of_change": -3.8394415357766256, "market_dynamics": -1.660761, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.21, "close": 2.5, "volume": 43037026}, "trend_line": 5.293333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.667273, "activity_20": 3.486071, "activity_30": 4.233495}, "trend_signal": 0, "fair_value": 5.938889, "relative_strength": null, "rate_of_change": -3.9322504537205116, "market_dynamics": -1.40786, "expectation": {"probability": 24.6101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 27884646}, "trend_line": 5.0925, "activity_lines": {"activity_5": 2.571667, "activity_10": 2.616364, "activity_20": 3.329881, "activity_30": 4.059731}, "trend_signal": 0, "fair_value": 5.848649, "relative_strength": null, "rate_of_change": -3.7940745462263457, "market_dynamics": -1.280638, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 26940006}, "trend_line": 4.889167, "activity_lines": {"activity_5": 2.488333, "activity_10": 2.561364, "activity_20": 3.173214, "activity_30": 3.886022}, "trend_signal": 0, "fair_value": 5.757895, "relative_strength": null, "rate_of_change": -3.9927933235149857, "market_dynamics": -0.972706, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.35, "volume": 16995529}, "trend_line": 4.6925, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.512727, "activity_20": 3.028333, "activity_30": 3.722204}, "trend_signal": 0, "fair_value": 5.670513, "relative_strength": null, "rate_of_change": -4.022505265211839, "market_dynamics": -0.724958, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.225, "close": 2.5, "volume": 13383260}, "trend_line": 4.5425, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.500909, "activity_20": 2.910357, "activity_30": 3.580753}, "trend_signal": 0, "fair_value": 5.59125, "relative_strength": null, "rate_of_change": -3.1965903036760674, "market_dynamics": -0.494188, "expectation": {"probability": 28.7988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/690a5b72-eafa-47f7-bb9a-3c4f70e9ad2a/", "share_image": "https://sharemaestro.com/terminal/690a5b72-eafa-47f7-bb9a-3c4f70e9ad2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}