{"ticker": {"uuid": "690bf694-a37f-4e89-b10a-4ecf24aea2ab", "symbol": "7713", "name": "WeLeader Biomedical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7713 rose 5.36%, moving from 67.20 to 70.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.23 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 40.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.80"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 69.0, "high": 72.099998, "low": 68.900002, "close": 70.800003, "volume": 71000}, "trend_line": 68.544998, "activity_lines": {"activity_5": 70.093334, "activity_10": 70.283637, "activity_20": 69.900476, "activity_30": 69.3396}, "trend_signal": 1, "fair_value": 64.457907, "relative_strength": -27.230427, "rate_of_change": 0.2062586803336166, "market_dynamics": 0.148241, "expectation": {"probability": 40.586, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 57.040607, "high": 73.461387, "low": 55.917075, "close": 60.843315, "volume": 401403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.843315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.670465, "high": 61.793995, "low": 58.336983, "close": 58.336983, "volume": 38071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.590149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.336983, "high": 60.411186, "low": 58.336983, "close": 59.633358, "volume": 11122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.604552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.769112, "high": 59.54694, "low": 58.250559, "close": 59.028389, "volume": 21460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.460511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.769112, "high": 59.806207, "low": 58.509834, "close": 58.941956, "volume": 26109}, "trend_line": null, "activity_lines": {"activity_5": 59.149379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.3568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.941955, "high": 59.201233, "low": 58.941955, "close": 59.201233, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 59.097524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.330872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.287661, "high": 59.633363, "low": 58.769112, "close": 59.201233, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 59.15514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.312352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.497616, "high": 61.189014, "low": 58.769106, "close": 61.189014, "volume": 28682}, "trend_line": null, "activity_lines": {"activity_5": 59.817733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.546935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.756888, "high": 61.62114, "low": 59.633357, "close": 60.929733, "volume": 36371}, "trend_line": null, "activity_lines": {"activity_5": 60.290189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.700579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.62114, "high": 62.053271, "low": 60.238335, "close": 61.62114, "volume": 43688}, "trend_line": null, "activity_lines": {"activity_5": 60.866358, "activity_10": 60.199051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.892635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.62114, "high": 63.954615, "low": 60.497612, "close": 62.658241, "volume": 99358}, "trend_line": null, "activity_lines": {"activity_5": 61.609615, "activity_10": 60.701889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.144054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.658241, "high": 63.090364, "low": 62.226107, "close": 62.226112, "volume": 10512}, "trend_line": null, "activity_lines": {"activity_5": 61.978362, "activity_10": 61.093159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.317559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.226112, "high": 63.954624, "low": 62.226112, "close": 62.226112, "volume": 16001}, "trend_line": null, "activity_lines": {"activity_5": 62.14545, "activity_10": 61.413717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.464371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.226112, "high": 63.349642, "low": 61.966834, "close": 62.226112, "volume": 14253}, "trend_line": null, "activity_lines": {"activity_5": 62.243398, "activity_10": 61.687134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.590209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.966835, "high": 63.349643, "low": 61.966834, "close": 63.090359, "volume": 27556}, "trend_line": null, "activity_lines": {"activity_5": 62.543003, "activity_10": 62.059547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.756886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.991714, "high": 64.991714, "low": 62.831085, "close": 62.831085, "volume": 4862}, "trend_line": null, "activity_lines": {"activity_5": 62.658236, "activity_10": 62.309394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.886523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.954617, "high": 63.954617, "low": 62.226107, "close": 63.090359, "volume": 12504}, "trend_line": null, "activity_lines": {"activity_5": 62.84837, "activity_10": 62.540384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.016161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.213898, "high": 65.164574, "low": 62.398965, "close": 64.818878, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 63.557061, "activity_10": 63.014939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.227423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.818878, "high": 64.818878, "low": 62.658241, "close": 62.831085, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 63.430303, "activity_10": 63.062079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.311826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.818869, "high": 66.115245, "low": 62.831097, "close": 64.386742, "volume": 24614}, "trend_line": null, "activity_lines": {"activity_5": 63.781766, "activity_10": 63.357496, "activity_20": 62.378386, "activity_30": null}, "trend_signal": 0, "fair_value": 61.465572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.386752, "high": 64.818878, "low": 63.522495, "close": 63.95462, "volume": 20585}, "trend_line": null, "activity_lines": {"activity_5": 63.902763, "activity_10": 63.524062, "activity_20": 62.615438, "activity_30": null}, "trend_signal": 0, "fair_value": 61.584098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.658243, "high": 63.95462, "low": 62.658243, "close": 63.95462, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 63.948857, "activity_10": 63.667057, "activity_20": 62.837674, "activity_30": null}, "trend_signal": 0, "fair_value": 61.691849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.386742, "high": 64.646014, "low": 61.44828, "close": 62.226112, "volume": 20673}, "trend_line": null, "activity_lines": {"activity_5": 63.361165, "activity_10": 63.46435, "activity_20": 62.86854, "activity_30": null}, "trend_signal": 0, "fair_value": 61.715078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.361865, "high": 65.57448, "low": 61.361865, "close": 65.128395, "volume": 19635}, "trend_line": null, "activity_lines": {"activity_5": 63.913751, "activity_10": 63.789332, "activity_20": 63.163468, "activity_30": null}, "trend_signal": 0, "fair_value": 61.857299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.128395, "high": 65.128395, "low": 62.808754, "close": 62.808754, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 63.53997, "activity_10": 63.639792, "activity_20": 63.208429, "activity_30": null}, "trend_signal": 0, "fair_value": 61.895358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.808754, "high": 63.522488, "low": 62.808754, "close": 63.522488, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 63.509299, "activity_10": 63.625141, "activity_20": 63.302952, "activity_30": null}, "trend_signal": 0, "fair_value": 61.95794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.968573, "high": 65.128399, "low": 63.790144, "close": 64.682312, "volume": 13328}, "trend_line": null, "activity_lines": {"activity_5": 63.894045, "activity_10": 63.808797, "activity_20": 63.487357, "activity_30": null}, "trend_signal": 0, "fair_value": 62.058842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.682312, "high": 65.128394, "low": 63.968571, "close": 63.968571, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 63.992365, "activity_10": 63.833737, "activity_20": 63.577686, "activity_30": null}, "trend_signal": 0, "fair_value": 62.127047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.968571, "high": 66.912738, "low": 63.968571, "close": 64.682312, "volume": 14068}, "trend_line": null, "activity_lines": {"activity_5": 64.212434, "activity_10": 64.003908, "activity_20": 63.722755, "activity_30": null}, "trend_signal": 0, "fair_value": 62.215159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032951, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.771525, "high": 64.771525, "low": 61.470504, "close": 64.503883, "volume": 8336}, "trend_line": 62.29145, "activity_lines": {"activity_5": 64.402766, "activity_10": 64.107979, "activity_20": 63.832961, "activity_30": 63.256002}, "trend_signal": 1, "fair_value": 62.29145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006327, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.503884, "high": 64.503884, "low": 61.916589, "close": 64.236229, "volume": 8020}, "trend_line": 62.404547, "activity_lines": {"activity_5": 64.390871, "activity_10": 64.161256, "activity_20": 63.903949, "activity_30": 63.381472}, "trend_signal": 1, "fair_value": 62.354185, "relative_strength": null, "rate_of_change": 0.18156103285443403, "market_dynamics": -0.13321, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.738152, "high": 63.344063, "low": 60.399895, "close": 60.399895, "volume": 20130}, "trend_line": 62.473311, "activity_lines": {"activity_5": 63.052616, "activity_10": 63.511897, "activity_20": 63.602057, "activity_30": 63.25214}, "trend_signal": 1, "fair_value": 62.293113, "relative_strength": null, "rate_of_change": 0.11019068850864602, "market_dynamics": -0.30624, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.399895, "high": 63.344063, "low": 60.399895, "close": 63.344063, "volume": 7500}, "trend_line": 62.597001, "activity_lines": {"activity_5": 62.981244, "activity_10": 63.462473, "activity_20": 63.589259, "activity_30": 63.308317}, "trend_signal": 1, "fair_value": 62.32496, "relative_strength": null, "rate_of_change": 0.19798854586080172, "market_dynamics": -0.529467, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.344063, "high": 63.611713, "low": 62.451889, "close": 62.451889, "volume": 18000}, "trend_line": 62.711118, "activity_lines": {"activity_5": 62.654115, "activity_10": 63.23051, "activity_20": 63.486168, "activity_30": 63.298955}, "trend_signal": 0, "fair_value": 62.328694, "relative_strength": null, "rate_of_change": 0.18230426087026158, "market_dynamics": -0.673379, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.61171, "high": 64.236229, "low": 60.667547, "close": 63.61171, "volume": 24543}, "trend_line": 62.866776, "activity_lines": {"activity_5": 62.862288, "activity_10": 63.258086, "activity_20": 63.492461, "activity_30": 63.357058}, "trend_signal": 0, "fair_value": 62.365351, "relative_strength": null, "rate_of_change": 0.24821435969296946, "market_dynamics": -0.65872, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.667546, "high": 66.645081, "low": 60.667546, "close": 63.61171, "volume": 45750}, "trend_line": 63.013792, "activity_lines": {"activity_5": 63.129939, "activity_10": 63.271063, "activity_20": 63.496271, "activity_30": 63.405118}, "trend_signal": 1, "fair_value": 62.399972, "relative_strength": null, "rate_of_change": 0.23385325183527894, "market_dynamics": -0.46874, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.61171, "high": 63.790146, "low": 60.66755, "close": 63.790146, "volume": 8643}, "trend_line": 63.166756, "activity_lines": {"activity_5": 63.498703, "activity_10": 63.314861, "activity_20": 63.513358, "activity_30": 63.455205}, "trend_signal": 1, "fair_value": 62.437545, "relative_strength": null, "rate_of_change": 0.24274685770378207, "market_dynamics": -0.355546, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.790146, "high": 63.790146, "low": 63.61171, "close": 63.61171, "volume": 3000}, "trend_line": 63.247513, "activity_lines": {"activity_5": 63.581972, "activity_10": 63.342437, "activity_20": 63.510119, "activity_30": 63.483912}, "trend_signal": 1, "fair_value": 62.468444, "relative_strength": null, "rate_of_change": 0.12784731259588258, "market_dynamics": -0.366023, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.61171, "high": 63.61171, "low": 60.75676, "close": 61.64893, "volume": 3200}, "trend_line": 63.271486, "activity_lines": {"activity_5": 62.993137, "activity_10": 63.019633, "activity_20": 63.325697, "activity_30": 63.380778}, "trend_signal": 0, "fair_value": 62.44743, "relative_strength": null, "rate_of_change": 0.0379034666548946, "market_dynamics": -0.618419, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.489117, "high": 62.451889, "low": 60.489117, "close": 62.451889, "volume": 11134}, "trend_line": 63.299177, "activity_lines": {"activity_5": 62.725486, "activity_10": 62.897973, "activity_20": 63.223377, "activity_30": 63.327901}, "trend_signal": 0, "fair_value": 62.447542, "relative_strength": null, "rate_of_change": 0.04376537007522985, "market_dynamics": -0.82457, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.63032, "high": 62.719543, "low": 62.451889, "close": 62.719543, "volume": 10000}, "trend_line": 63.301221, "activity_lines": {"activity_5": 62.624375, "activity_10": 62.862287, "activity_20": 63.155761, "activity_30": 63.290505}, "trend_signal": 0, "fair_value": 62.454176, "relative_strength": null, "rate_of_change": 0.003229109914016633, "market_dynamics": -1.002018, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.897971, "high": 62.987186, "low": 62.897971, "close": 62.987186, "volume": 5000}, "trend_line": 63.32659, "activity_lines": {"activity_5": 62.671956, "activity_10": 62.902839, "activity_20": 63.119516, "activity_30": 63.270244}, "trend_signal": 0, "fair_value": 62.466867, "relative_strength": null, "rate_of_change": 0.0400766361205021, "market_dynamics": -1.019999, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.987186, "high": 62.987186, "low": 62.897972, "close": 62.897972, "volume": 129}, "trend_line": 63.348985, "activity_lines": {"activity_5": 62.743329, "activity_10": 62.880129, "activity_20": 63.079381, "activity_30": 63.242592}, "trend_signal": 0, "fair_value": 62.476893, "relative_strength": null, "rate_of_change": 0.03536429168220797, "market_dynamics": -0.952448, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.953806, "high": 62.005799, "low": 59.418507, "close": 60.667549, "volume": 18610}, "trend_line": 63.297033, "activity_lines": {"activity_5": 62.118811, "activity_10": 62.459999, "activity_20": 62.823626, "activity_30": 63.069596}, "trend_signal": 0, "fair_value": 62.435771, "relative_strength": null, "rate_of_change": -0.08200920661949043, "market_dynamics": -1.010338, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.667549, "high": 63.522494, "low": 60.667546, "close": 63.344063, "volume": 46136}, "trend_line": 63.30549, "activity_lines": {"activity_5": 62.451889, "activity_10": 62.558949, "activity_20": 62.844019, "activity_30": 63.07263}, "trend_signal": 0, "fair_value": 62.455955, "relative_strength": null, "rate_of_change": 0.0133608158221254, "market_dynamics": -0.784992, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.667545, "high": 63.52249, "low": 60.667545, "close": 62.451889, "volume": 11950}, "trend_line": 63.29285, "activity_lines": {"activity_5": 62.428098, "activity_10": 62.500553, "activity_20": 62.776894, "activity_30": 63.017559}, "trend_signal": 0, "fair_value": 62.455867, "relative_strength": null, "rate_of_change": -0.01996667271669099, "market_dynamics": -0.667025, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.451889, "high": 63.790146, "low": 61.470506, "close": 63.344063, "volume": 21007}, "trend_line": 63.301307, "activity_lines": {"activity_5": 62.719542, "activity_10": 62.625457, "activity_20": 62.799836, "activity_30": 63.020863}, "trend_signal": 0, "fair_value": 62.474765, "relative_strength": null, "rate_of_change": 0.013361698833280436, "market_dynamics": -0.455547, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.344063, "high": 64.236226, "low": 61.559714, "close": 63.522488, "volume": 18872}, "trend_line": 63.258094, "activity_lines": {"activity_5": 63.046669, "activity_10": 62.790913, "activity_20": 62.846143, "activity_30": 63.035133}, "trend_signal": 0, "fair_value": 62.496592, "relative_strength": null, "rate_of_change": -0.06826557309472536, "market_dynamics": -0.069143, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.236221, "high": 76.726612, "low": 63.790136, "close": 74.050102, "volume": 133746}, "trend_line": 63.632061, "activity_lines": {"activity_5": 66.841366, "activity_10": 64.872103, "activity_20": 63.897204, "activity_30": 63.731391}, "trend_signal": 1, "fair_value": 62.732378, "relative_strength": null, "rate_of_change": 0.5911765220115553, "market_dynamics": 0.364653, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.890275, "high": 73.157928, "low": 71.373589, "close": 73.157928, "volume": 9882}, "trend_line": 63.924434, "activity_lines": {"activity_5": 69.446502, "activity_10": 66.565604, "activity_20": 64.818689, "activity_30": 64.345963}, "trend_signal": 1, "fair_value": 62.940889, "relative_strength": null, "rate_of_change": 0.45947435208801074, "market_dynamics": 0.790187, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.157928, "high": 73.157928, "low": 69.500033, "close": 70.481422, "volume": 20017}, "trend_line": 64.141994, "activity_lines": {"activity_5": 70.505211, "activity_10": 67.577812, "activity_20": 65.444057, "activity_30": 64.768995}, "trend_signal": 1, "fair_value": 63.088743, "relative_strength": null, "rate_of_change": 0.34033934504605684, "market_dynamics": 1.10963, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.589249, "high": 74.050102, "low": 69.589249, "close": 70.481422, "volume": 55107}, "trend_line": 64.359554, "activity_lines": {"activity_5": 71.028618, "activity_10": 68.448895, "activity_20": 66.039687, "activity_30": 65.17799}, "trend_signal": 1, "fair_value": 63.23091, "relative_strength": 1.553882, "rate_of_change": 0.3391849651571574, "market_dynamics": 1.348894, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.143166, "high": 71.641243, "low": 67.804911, "close": 71.641243, "volume": 28002}, "trend_line": 64.673392, "activity_lines": {"activity_5": 71.462808, "activity_10": 69.394595, "activity_20": 66.697769, "activity_30": 65.647777}, "trend_signal": 1, "fair_value": 63.389595, "relative_strength": 5.114766, "rate_of_change": 0.4876323412682506, "market_dynamics": 1.250671, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.641243, "high": 71.819672, "low": 68.250994, "close": 70.035332, "volume": 32851}, "trend_line": 64.836956, "activity_lines": {"activity_5": 70.820445, "activity_10": 69.889344, "activity_20": 67.163397, "activity_30": 65.993708}, "trend_signal": 1, "fair_value": 63.512664, "relative_strength": 2.486634, "rate_of_change": 0.2529077182158527, "market_dynamics": 1.144764, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.373589, "high": 71.641243, "low": 68.697075, "close": 68.697075, "volume": 15504}, "trend_line": 65.033234, "activity_lines": {"activity_5": 69.999647, "activity_10": 69.970449, "activity_20": 67.46546, "activity_30": 66.242748}, "trend_signal": 1, "fair_value": 63.606926, "relative_strength": 0.199444, "rate_of_change": 0.3027255011786679, "market_dynamics": 0.973961, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.589249, "high": 71.373589, "low": 68.250994, "close": 69.589249, "volume": 23047}, "trend_line": 65.235459, "activity_lines": {"activity_5": 69.77363, "activity_10": 70.11644, "activity_20": 67.828276, "activity_30": 66.536685}, "trend_signal": 1, "fair_value": 63.713754, "relative_strength": 0.082128, "rate_of_change": 0.3109563950026117, "market_dynamics": 0.76891, "expectation": {"probability": 21.7523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.321591, "high": 71.9981, "low": 68.697075, "close": 69.232376, "volume": 91656}, "trend_line": 65.387128, "activity_lines": {"activity_5": 69.488134, "activity_10": 70.067776, "activity_20": 68.128639, "activity_30": 66.79455}, "trend_signal": 1, "fair_value": 63.810572, "relative_strength": -0.026365, "rate_of_change": 0.2324947234601327, "market_dynamics": 0.635328, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.232377, "high": 69.589242, "low": 66.466654, "close": 68.875504, "volume": 102010}, "trend_line": 65.550692, "activity_lines": {"activity_5": 69.16695, "activity_10": 69.847165, "activity_20": 68.369099, "activity_30": 67.019607}, "trend_signal": 1, "fair_value": 63.897898, "relative_strength": 1.052709, "rate_of_change": 0.250147093170989, "market_dynamics": 0.574523, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.875511, "high": 70.302987, "low": 66.199001, "close": 67.983337, "volume": 80122}, "trend_line": 65.660727, "activity_lines": {"activity_5": 68.73276, "activity_10": 69.367014, "activity_20": 68.499525, "activity_30": 67.176552}, "trend_signal": 1, "fair_value": 63.967143, "relative_strength": -2.482416, "rate_of_change": 0.1678624536869822, "market_dynamics": 0.499225, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.184235, "high": 62.184235, "low": 57.098869, "close": 58.169468, "volume": 1774323}, "trend_line": 65.449579, "activity_lines": {"activity_5": 65.16408, "activity_10": 67.212829, "activity_20": 67.665134, "activity_30": 66.693245}, "trend_signal": 0, "fair_value": 63.870515, "relative_strength": -13.704608, "rate_of_change": -0.3215742646285265, "market_dynamics": 0.206712, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.169471, "high": 58.347909, "low": 55.136093, "close": 55.492962, "volume": 516675}, "trend_line": 65.158137, "activity_lines": {"activity_5": 61.405072, "activity_10": 64.844523, "activity_20": 66.596229, "activity_30": 66.050882}, "trend_signal": 0, "fair_value": 63.733178, "relative_strength": -15.51335, "rate_of_change": -0.4452923982902985, "market_dynamics": -0.233435, "expectation": {"probability": 77.3109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.31453, "high": 55.31453, "low": 53.084104, "close": 53.708622, "volume": 347004}, "trend_line": 64.935095, "activity_lines": {"activity_5": 57.991036, "activity_10": 62.424309, "activity_20": 65.3918, "activity_30": 65.312204}, "trend_signal": 0, "fair_value": 63.571491, "relative_strength": -15.593173, "rate_of_change": -0.342308743419095, "market_dynamics": -0.694793, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.600794, "high": 56.117481, "low": 53.440976, "close": 55.849831, "volume": 232005}, "trend_line": 64.685287, "activity_lines": {"activity_5": 56.325653, "activity_10": 60.698366, "activity_20": 64.435478, "activity_30": 64.726058}, "trend_signal": 0, "fair_value": 63.448925, "relative_strength": -12.793573, "rate_of_change": -0.3847041418819847, "market_dynamics": -1.043222, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.849828, "high": 55.849828, "low": 53.797837, "close": 54.333141, "volume": 134007}, "trend_line": 64.414662, "activity_lines": {"activity_5": 55.023086, "activity_10": 58.983778, "activity_20": 63.368273, "activity_30": 64.058177}, "trend_signal": 0, "fair_value": 63.306491, "relative_strength": -12.453533, "rate_of_change": -0.4183718006847453, "market_dynamics": -1.192969, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.797842, "high": 54.243927, "low": 53.262542, "close": 53.708622, "volume": 159000}, "trend_line": 64.084559, "activity_lines": {"activity_5": 54.422358, "activity_10": 57.441136, "activity_20": 62.271754, "activity_30": 63.367465}, "trend_signal": 0, "fair_value": 63.158832, "relative_strength": -11.900799, "rate_of_change": -0.5124656246740971, "market_dynamics": -1.235075, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.355605, "high": 52.548803, "low": 48.355605, "close": 51.299767, "volume": 421061}, "trend_line": 63.674161, "activity_lines": {"activity_5": 53.316069, "activity_10": 55.733037, "activity_20": 60.991703, "activity_30": 62.54264}, "trend_signal": 0, "fair_value": 62.979149, "relative_strength": -7.960048, "rate_of_change": -0.6404007555080479, "market_dynamics": -1.2132, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.745849, "high": 53.440972, "low": 51.38898, "close": 52.816452, "volume": 149013}, "trend_line": 63.308371, "activity_lines": {"activity_5": 52.994887, "activity_10": 54.633235, "activity_20": 59.909203, "activity_30": 61.842142}, "trend_signal": 0, "fair_value": 62.827467, "relative_strength": -4.379735, "rate_of_change": -0.5744716447853894, "market_dynamics": -1.194922, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.816454, "high": 52.816454, "low": 51.032114, "close": 51.210548, "volume": 151170}, "trend_line": 62.894999, "activity_lines": {"activity_5": 52.197882, "activity_10": 53.539922, "activity_20": 58.723892, "activity_30": 61.061638}, "trend_signal": 0, "fair_value": 62.65663, "relative_strength": -9.122567, "rate_of_change": -0.6529499866613255, "market_dynamics": -1.170107, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.121328, "high": 51.121328, "low": 49.872292, "close": 51.032112, "volume": 134030}, "trend_line": 62.541105, "activity_lines": {"activity_5": 51.650684, "activity_10": 52.735346, "activity_20": 57.580215, "activity_30": 60.29629}, "trend_signal": 0, "fair_value": 62.488159, "relative_strength": -13.023477, "rate_of_change": -0.5626743073801413, "market_dynamics": -1.144497, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.299764, "high": 52.191933, "low": 50.853679, "close": 52.191933, "volume": 143001}, "trend_line": 62.199107, "activity_lines": {"activity_5": 51.710162, "activity_10": 52.449852, "activity_20": 56.656606, "activity_30": 59.628602}, "trend_signal": 0, "fair_value": 62.34107, "relative_strength": -11.16923, "rate_of_change": -0.5468371561391565, "market_dynamics": -1.117562, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.191937, "high": 53.530192, "low": 51.38898, "close": 52.63802, "volume": 123000}, "trend_line": 61.863056, "activity_lines": {"activity_5": 52.019448, "activity_10": 52.354147, "activity_20": 55.875321, "activity_30": 59.011757}, "trend_signal": 0, "fair_value": 62.204407, "relative_strength": -13.850609, "rate_of_change": -0.5402826764056238, "market_dynamics": -1.035746, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.459587, "high": 54.333143, "low": 51.835066, "close": 53.887058, "volume": 158001}, "trend_line": 61.559718, "activity_lines": {"activity_5": 52.655863, "activity_10": 52.537447, "activity_20": 55.297959, "activity_30": 58.497177}, "trend_signal": 0, "fair_value": 62.088888, "relative_strength": -10.695028, "rate_of_change": -0.49033788437480946, "market_dynamics": -0.863001, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.887058, "high": 56.652783, "low": 52.459585, "close": 55.58218, "volume": 891373}, "trend_line": 61.315859, "activity_lines": {"activity_5": 53.785945, "activity_10": 53.025708, "activity_20": 54.961059, "activity_30": 58.111529}, "trend_signal": 0, "fair_value": 61.999755, "relative_strength": -6.336025, "rate_of_change": -0.3961340433690639, "market_dynamics": -0.504079, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.403747, "high": 56.369798, "low": 54.292517, "close": 55.236732, "volume": 133080}, "trend_line": 61.134831, "activity_lines": {"activity_5": 54.509435, "activity_10": 53.456026, "activity_20": 54.667731, "activity_30": 57.719327}, "trend_signal": 0, "fair_value": 61.908363, "relative_strength": -7.965308, "rate_of_change": -0.2952384635107287, "market_dynamics": -0.208452, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.086531, "high": 58.541496, "low": 54.953469, "close": 56.653061, "volume": 129000}, "trend_line": 60.911798, "activity_lines": {"activity_5": 55.424727, "activity_10": 54.127429, "activity_20": 54.57976, "activity_30": 57.430181}, "trend_signal": 0, "fair_value": 61.838292, "relative_strength": -7.18812, "rate_of_change": -0.36482148777020573, "market_dynamics": 0.109106, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.936324, "high": 57.219589, "low": 56.74748, "close": 57.125168, "volume": 83000}, "trend_line": 60.734241, "activity_lines": {"activity_5": 56.19998, "activity_10": 54.831135, "activity_20": 54.594105, "activity_30": 57.185882}, "trend_signal": 0, "fair_value": 61.776278, "relative_strength": -6.101481, "rate_of_change": -0.29149853695009986, "market_dynamics": 0.348418, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.125169, "high": 57.880543, "low": 56.841905, "close": 57.502857, "volume": 105000}, "trend_line": 60.539534, "activity_lines": {"activity_5": 56.801986, "activity_10": 55.497595, "activity_20": 54.703773, "activity_30": 56.977406}, "trend_signal": 0, "fair_value": 61.720779, "relative_strength": -7.617962, "rate_of_change": -0.3205885128291864, "market_dynamics": 0.392284, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.502858, "high": 59.863402, "low": 57.408434, "close": 59.013603, "volume": 182056}, "trend_line": 60.389238, "activity_lines": {"activity_5": 57.66652, "activity_10": 56.353529, "activity_20": 55.013176, "activity_30": 56.878959}, "trend_signal": 0, "fair_value": 61.686071, "relative_strength": -4.960584, "rate_of_change": -0.24826091327363772, "market_dynamics": 0.52527, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.824762, "high": 60.713201, "low": 58.635918, "close": 60.241089, "volume": 242000}, "trend_line": 59.928937, "activity_lines": {"activity_5": 58.711455, "activity_10": 57.290768, "activity_20": 55.486444, "activity_30": 56.869401}, "trend_signal": 0, "fair_value": 61.66778, "relative_strength": -3.785827, "rate_of_change": -0.7622235604297594, "market_dynamics": 0.6379, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.657419, "high": 62.318369, "low": 60.146666, "close": 60.33551, "volume": 134000}, "trend_line": 59.501523, "activity_lines": {"activity_5": 59.45424, "activity_10": 58.077739, "activity_20": 56.005573, "activity_30": 56.895631}, "trend_signal": 0, "fair_value": 61.651127, "relative_strength": -6.178163, "rate_of_change": -0.7132013704831754, "market_dynamics": 0.733023, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.524352, "high": 61.657419, "low": 59.957823, "close": 60.429932, "volume": 179000}, "trend_line": 59.166474, "activity_lines": {"activity_5": 59.983002, "activity_10": 58.733812, "activity_20": 56.523379, "activity_30": 56.955529}, "trend_signal": 0, "fair_value": 61.63605, "relative_strength": -5.796557, "rate_of_change": -0.5630931497333235, "market_dynamics": 0.837931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.618773, "high": 62.035101, "low": 60.146667, "close": 61.84626, "volume": 97217}, "trend_line": 58.878635, "activity_lines": {"activity_5": 60.763556, "activity_10": 59.505729, "activity_20": 57.152565, "activity_30": 57.128418}, "trend_signal": 0, "fair_value": 61.638614, "relative_strength": -3.689742, "rate_of_change": -0.4864900348802232, "market_dynamics": 0.890039, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.318366, "high": 62.790475, "low": 61.657417, "close": 62.507206, "volume": 75261}, "trend_line": 58.574167, "activity_lines": {"activity_5": 61.474865, "activity_10": 60.253105, "activity_20": 57.805947, "activity_30": 57.362519}, "trend_signal": 0, "fair_value": 61.649079, "relative_strength": -4.793768, "rate_of_change": -0.5171111728388403, "market_dynamics": 0.921855, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.623132, "high": 67.700408, "low": 65.15102, "close": 65.623131, "volume": 269557}, "trend_line": 58.427094, "activity_lines": {"activity_5": 62.991909, "activity_10": 61.441103, "activity_20": 58.724382, "activity_30": 57.817291}, "trend_signal": 0, "fair_value": 61.696389, "relative_strength": -1.25332, "rate_of_change": -0.25108850459624293, "market_dynamics": 1.063796, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.623125, "high": 66.09524, "low": 65.056596, "close": 65.434288, "volume": 60162}, "trend_line": 58.318334, "activity_lines": {"activity_5": 64.087202, "activity_10": 62.405922, "activity_20": 59.57107, "activity_30": 58.269368}, "trend_signal": 0, "fair_value": 61.740364, "relative_strength": 0.881634, "rate_of_change": -0.1861465162035898, "market_dynamics": 1.150044, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.623129, "high": 67.605983, "low": 65.623129, "close": 66.000816, "volume": 113009}, "trend_line": 58.19872, "activity_lines": {"activity_5": 65.03142, "activity_10": 63.314088, "activity_20": 60.415877, "activity_30": 58.765012}, "trend_signal": 1, "fair_value": 61.789905, "relative_strength": -0.145952, "rate_of_change": -0.20510531045005256, "market_dynamics": 1.243179, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.378507, "high": 69.116733, "low": 66.095238, "close": 67.79483, "volume": 141090}, "trend_line": 58.150801, "activity_lines": {"activity_5": 66.20225, "activity_10": 64.387063, "activity_20": 61.361537, "activity_30": 59.384116}, "trend_signal": 1, "fair_value": 61.858927, "relative_strength": 1.536961, "rate_of_change": -0.08233686239147574, "market_dynamics": 1.34241, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.927887, "high": 78.370064, "low": 68.455778, "close": 74.593201, "volume": 263087}, "trend_line": 58.341391, "activity_lines": {"activity_5": 69.242632, "activity_10": 66.508978, "activity_20": 62.883336, "activity_30": 60.444916}, "trend_signal": 1, "fair_value": 62.003634, "relative_strength": 7.450833, "rate_of_change": 0.3277512892728688, "market_dynamics": 1.392619, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.760544, "high": 72.327073, "low": 68.361362, "close": 68.833473, "volume": 119088}, "trend_line": 58.369729, "activity_lines": {"activity_5": 69.557372, "activity_10": 67.300405, "activity_20": 63.745243, "activity_30": 61.121825}, "trend_signal": 1, "fair_value": 62.080374, "relative_strength": -1.08022, "rate_of_change": 0.04857271915233899, "market_dynamics": 1.299941, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.927889, "high": 70.627482, "low": 68.172512, "close": 69.777687, "volume": 89000}, "trend_line": 58.75667, "activity_lines": {"activity_5": 69.972827, "activity_10": 68.107281, "activity_20": 64.612306, "activity_30": 61.857822}, "trend_signal": 1, "fair_value": 62.1659, "relative_strength": 0.370405, "rate_of_change": 0.6629138195930295, "market_dynamics": 1.173883, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.533058, "high": 75.537413, "low": 70.533058, "close": 73.648979, "volume": 119100}, "trend_line": 59.36187, "activity_lines": {"activity_5": 71.389153, "activity_10": 69.446353, "activity_20": 65.764323, "activity_30": 62.818616}, "trend_signal": 1, "fair_value": 62.292087, "relative_strength": 1.228341, "rate_of_change": 1.0300107204850164, "market_dynamics": 1.04672, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.176867, "high": 73.648979, "low": 71.288435, "close": 71.760544, "volume": 22000}, "trend_line": 59.963601, "activity_lines": {"activity_5": 71.666123, "activity_10": 70.201727, "activity_20": 66.636436, "activity_30": 63.618531}, "trend_signal": 1, "fair_value": 62.395005, "relative_strength": -3.203581, "rate_of_change": 1.013665843074003, "market_dynamics": 0.835403, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.816324, "high": 73.837818, "low": 68.455786, "close": 72.327072, "volume": 144032}, "trend_line": 60.512842, "activity_lines": {"activity_5": 71.867555, "activity_10": 70.879847, "activity_20": 67.477393, "activity_30": 64.416174}, "trend_signal": 1, "fair_value": 62.501802, "relative_strength": -2.379107, "rate_of_change": 0.9159573321822385, "market_dynamics": 0.860526, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.232655, "high": 72.232655, "low": 68.739051, "close": 69.30558, "volume": 95000}, "trend_line": 61.011924, "activity_lines": {"activity_5": 71.212898, "activity_10": 70.830061, "activity_20": 67.950851, "activity_30": 64.983447}, "trend_signal": 1, "fair_value": 62.574183, "relative_strength": -7.130059, "rate_of_change": 0.8247538596848606, "market_dynamics": 0.772489, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.400002, "high": 70.344215, "low": 68.927893, "close": 70.344215, "volume": 64000}, "trend_line": 61.566443, "activity_lines": {"activity_5": 70.872979, "activity_10": 70.902164, "activity_20": 68.456232, "activity_30": 65.585531}, "trend_signal": 1, "fair_value": 62.655972, "relative_strength": -7.946827, "rate_of_change": 0.9088698792714668, "market_dynamics": 0.623866, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.49442, "high": 75.915106, "low": 69.022314, "close": 69.683266, "volume": 69283}, "trend_line": 62.179227, "activity_lines": {"activity_5": 70.274975, "activity_10": 70.764824, "activity_20": 68.83347, "activity_30": 66.109197}, "trend_signal": 1, "fair_value": 62.729173, "relative_strength": -6.797867, "rate_of_change": 0.9953214285905682, "market_dynamics": 0.414776, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.966529, "high": 74.404354, "low": 69.11673, "close": 69.400002, "volume": 58000}, "trend_line": 62.732012, "activity_lines": {"activity_5": 69.84693, "activity_10": 70.509027, "activity_20": 69.123929, "activity_30": 66.575053}, "trend_signal": 1, "fair_value": 62.797945, "relative_strength": -6.212259, "rate_of_change": 0.8890187714942164, "market_dynamics": 0.085084, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.949386, "high": 71.949386, "low": 68.927892, "close": 69.400002, "volume": 79005}, "trend_line": 63.338327, "activity_lines": {"activity_5": 69.576255, "activity_10": 70.224045, "activity_20": 69.357736, "activity_30": 67.005246}, "trend_signal": 1, "fair_value": 62.865313, "relative_strength": -2.713612, "rate_of_change": 0.9665161066410595, "market_dynamics": -0.132017, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.872107, "high": 71.005169, "low": 69.305577, "close": 69.683266, "volume": 53079}, "trend_line": 63.960032, "activity_lines": {"activity_5": 69.595139, "activity_10": 70.084987, "activity_20": 69.56906, "activity_30": 67.414597}, "trend_signal": 1, "fair_value": 62.934181, "relative_strength": -6.367337, "rate_of_change": 0.9815620800972508, "market_dynamics": -0.350539, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.399998, "high": 76.57605, "low": 69.399998, "close": 69.872108, "volume": 145410}, "trend_line": 64.549371, "activity_lines": {"activity_5": 69.651792, "activity_10": 69.964814, "activity_20": 69.753408, "activity_30": 67.796021}, "trend_signal": 1, "fair_value": 63.00356, "relative_strength": -7.066456, "rate_of_change": 0.921417612799186, "market_dynamics": -0.393019, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.68327, "high": 71.288437, "low": 69.211161, "close": 70.060951, "volume": 43191}, "trend_line": 65.130136, "activity_lines": {"activity_5": 69.802866, "activity_10": 69.877259, "activity_20": 69.910327, "activity_30": 68.151607}, "trend_signal": 1, "fair_value": 63.073435, "relative_strength": -7.061803, "rate_of_change": 0.8997221677032293, "market_dynamics": -0.488314, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.060951, "high": 71.099594, "low": 70.060951, "close": 70.060951, "volume": 12000}, "trend_line": 65.669265, "activity_lines": {"activity_5": 69.928761, "activity_10": 69.854941, "activity_20": 70.021385, "activity_30": 68.469724}, "trend_signal": 1, "fair_value": 63.14194, "relative_strength": -4.935033, "rate_of_change": 0.8277719549057946, "market_dynamics": -0.605345, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.399998, "high": 69.87211, "low": 68.927889, "close": 69.683266, "volume": 51005}, "trend_line": 66.139302, "activity_lines": {"activity_5": 69.884698, "activity_10": 69.794855, "activity_20": 70.057355, "activity_30": 68.728692}, "trend_signal": 1, "fair_value": 63.205448, "relative_strength": -7.833811, "rate_of_change": 0.7157640640564576, "market_dynamics": -0.666683, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.872107, "high": 70.344215, "low": 68.739052, "close": 68.739052, "volume": 41000}, "trend_line": 66.589379, "activity_lines": {"activity_5": 69.507012, "activity_10": 69.611162, "activity_20": 69.969229, "activity_30": 68.896418}, "trend_signal": 1, "fair_value": 63.258656, "relative_strength": -11.098608, "rate_of_change": 0.6804985634713732, "market_dynamics": -0.863452, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.73905, "high": 68.927891, "low": 66.189656, "close": 66.567345, "volume": 59000}, "trend_line": 66.919855, "activity_lines": {"activity_5": 68.468372, "activity_10": 69.042914, "activity_20": 69.659435, "activity_30": 68.894996}, "trend_signal": 1, "fair_value": 63.290167, "relative_strength": -16.006794, "rate_of_change": 0.4962893556944036, "market_dynamics": -0.961411, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.039456, "high": 67.511566, "low": 66.189658, "close": 66.850616, "volume": 65000}, "trend_line": 67.244037, "activity_lines": {"activity_5": 67.744473, "activity_10": 68.594841, "activity_20": 69.371224, "activity_30": 68.890529}, "trend_signal": 1, "fair_value": 63.323757, "relative_strength": -18.105767, "rate_of_change": 0.48443320745391266, "market_dynamics": -1.024528, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.189658, "high": 70.249797, "low": 66.189658, "close": 66.284081, "volume": 52000}, "trend_line": 67.536744, "activity_lines": {"activity_5": 67.045752, "activity_10": 68.095263, "activity_20": 69.025011, "activity_30": 68.828596}, "trend_signal": 0, "fair_value": 63.351423, "relative_strength": -19.672964, "rate_of_change": 0.4352906414586515, "market_dynamics": -1.13626, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.889256, "high": 67.889256, "low": 66.284076, "close": 66.661766, "volume": 44000}, "trend_line": 67.791683, "activity_lines": {"activity_5": 66.724716, "activity_10": 67.721009, "activity_20": 68.721962, "activity_30": 68.772146}, "trend_signal": 0, "fair_value": 63.382074, "relative_strength": -18.942139, "rate_of_change": 0.37748192302549755, "market_dynamics": -1.215796, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.906397, "high": 67.983673, "low": 65.717549, "close": 66.567345, "volume": 47001}, "trend_line": 68.002558, "activity_lines": {"activity_5": 66.573641, "activity_10": 67.379374, "activity_20": 68.447689, "activity_30": 68.693157}, "trend_signal": 0, "fair_value": 63.411297, "relative_strength": -17.8153, "rate_of_change": 0.3110632317536463, "market_dynamics": -1.277632, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.567349, "high": 67.039459, "low": 66.00082, "close": 67.039459, "volume": 17000}, "trend_line": 68.226023, "activity_lines": {"activity_5": 66.724717, "activity_10": 67.18023, "activity_20": 68.22917, "activity_30": 68.631021}, "trend_signal": 0, "fair_value": 63.44428, "relative_strength": -21.138609, "rate_of_change": 0.3286126383657575, "market_dynamics": -1.341213, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.095238, "high": 67.511567, "low": 65.717548, "close": 66.000816, "volume": 44078}, "trend_line": 68.411719, "activity_lines": {"activity_5": 66.498104, "activity_10": 66.843745, "activity_20": 67.924772, "activity_30": 68.48746}, "trend_signal": 0, "fair_value": 63.467312, "relative_strength": -25.760765, "rate_of_change": 0.27217767038833146, "market_dynamics": -1.359883, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.717549, "high": 67.322726, "low": 65.33986, "close": 66.284081, "volume": 66619}, "trend_line": 68.559647, "activity_lines": {"activity_5": 66.422567, "activity_10": 66.632584, "activity_20": 67.683772, "activity_30": 68.350193}, "trend_signal": 0, "fair_value": 63.492462, "relative_strength": -21.081931, "rate_of_change": 0.21623195873793663, "market_dynamics": -1.282246, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.339863, "high": 67.794835, "low": 63.168166, "close": 67.605988, "volume": 76097}, "trend_line": 68.729606, "activity_lines": {"activity_5": 66.787665, "activity_10": 66.730439, "activity_20": 67.594746, "activity_30": 68.288666}, "trend_signal": 0, "fair_value": 63.528865, "relative_strength": -18.756753, "rate_of_change": 0.2478994677437673, "market_dynamics": -1.030644, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.927889, "high": 68.927889, "low": 67.700407, "close": 68.45578, "volume": 78015}, "trend_line": 68.824028, "activity_lines": {"activity_5": 67.373079, "activity_10": 67.020571, "activity_20": 67.609134, "activity_30": 68.271}, "trend_signal": 0, "fair_value": 63.572083, "relative_strength": -17.831336, "rate_of_change": 0.13738184385924523, "market_dynamics": -0.669165, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.266938, "high": 71.0, "low": 67.039458, "close": 68.300003, "volume": 91045}, "trend_line": 68.919551, "activity_lines": {"activity_5": 67.780672, "activity_10": 67.28753, "activity_20": 67.612732, "activity_30": 68.237192}, "trend_signal": 0, "fair_value": 63.613196, "relative_strength": -16.65879, "rate_of_change": 0.1387930970852215, "market_dynamics": -0.321579, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.599998, "high": 67.699997, "low": 66.199997, "close": 67.699997, "volume": 47010}, "trend_line": 68.976191, "activity_lines": {"activity_5": 67.904226, "activity_10": 67.413895, "activity_20": 67.568922, "activity_30": 68.158511}, "trend_signal": 0, "fair_value": 63.648427, "relative_strength": -15.735104, "rate_of_change": 0.0821827756829141, "market_dynamics": -0.143865, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.400002, "high": 68.199997, "low": 66.0, "close": 68.199997, "volume": 101004}, "trend_line": 68.989696, "activity_lines": {"activity_5": 68.081169, "activity_10": 67.615725, "activity_20": 67.582175, "activity_30": 68.108434}, "trend_signal": 0, "fair_value": 63.687329, "relative_strength": -21.567884, "rate_of_change": 0.01957921973394413, "market_dynamics": 0.053207, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 66.599998, "close": 67.0, "volume": 42000}, "trend_line": 68.73659, "activity_lines": {"activity_5": 67.730384, "activity_10": 67.564539, "activity_20": 67.486856, "activity_30": 67.980067}, "trend_signal": 0, "fair_value": 63.715403, "relative_strength": -25.379293, "rate_of_change": -0.36687507653315116, "market_dynamics": -0.015144, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 66.300003, "close": 67.199997, "volume": 74000}, "trend_line": 68.68214, "activity_lines": {"activity_5": 67.486665, "activity_10": 67.543566, "activity_20": 67.422014, "activity_30": 67.880932}, "trend_signal": 0, "fair_value": 63.744685, "relative_strength": -28.686987, "rate_of_change": -0.07921545133385693, "market_dynamics": 0.057443, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.199997, "high": 68.400002, "low": 67.0, "close": 67.900002, "volume": 20000}, "trend_line": 68.619551, "activity_lines": {"activity_5": 67.559999, "activity_10": 67.638364, "activity_20": 67.435663, "activity_30": 67.830471}, "trend_signal": 0, "fair_value": 63.779313, "relative_strength": -27.453537, "rate_of_change": -0.09112849424901825, "market_dynamics": 0.173353, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.900002, "high": 69.0, "low": 66.199997, "close": 68.900002, "volume": 100000}, "trend_line": 68.461252, "activity_lines": {"activity_5": 67.993334, "activity_10": 67.899334, "activity_20": 67.553942, "activity_30": 67.848565}, "trend_signal": 0, "fair_value": 63.821632, "relative_strength": -30.679498, "rate_of_change": -0.2306908128850909, "market_dynamics": 0.315506, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.900002, "high": 69.0, "low": 67.400002, "close": 68.099998, "volume": 69000}, "trend_line": 68.339233, "activity_lines": {"activity_5": 68.08, "activity_10": 67.962137, "activity_20": 67.601558, "activity_30": 67.825258}, "trend_signal": 0, "fair_value": 63.856701, "relative_strength": -30.294066, "rate_of_change": -0.1782307457655153, "market_dynamics": 0.491941, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.099998, "high": 68.0, "low": 66.900002, "close": 67.900002, "volume": 65000}, "trend_line": 68.191664, "activity_lines": {"activity_5": 68.106667, "activity_10": 67.95556, "activity_20": 67.639465, "activity_30": 67.79692}, "trend_signal": 0, "fair_value": 63.889573, "relative_strength": -31.856631, "rate_of_change": -0.21593599097020896, "market_dynamics": 0.498431, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.199997, "high": 67.800003, "low": 66.300003, "close": 67.199997, "volume": 139005}, "trend_line": 68.121478, "activity_lines": {"activity_5": 67.84, "activity_10": 67.816363, "activity_20": 67.619197, "activity_30": 67.732942}, "trend_signal": 0, "fair_value": 63.91627, "relative_strength": -35.758435, "rate_of_change": -0.10292460380495588, "market_dynamics": 0.545848, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.199997, "high": 73.900002, "low": 66.900002, "close": 71.900002, "volume": 397744}, "trend_line": 68.173338, "activity_lines": {"activity_5": 69.14, "activity_10": 68.554545, "activity_20": 68.053877, "activity_30": 67.976718}, "trend_signal": 0, "fair_value": 63.98014, "relative_strength": -31.210316, "rate_of_change": 0.07612870642648843, "market_dynamics": 0.632336, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.599998, "high": 72.900002, "low": 68.300003, "close": 70.5, "volume": 69001}, "trend_line": 68.200562, "activity_lines": {"activity_5": 69.706667, "activity_10": 68.972727, "activity_20": 68.329829, "activity_30": 68.126825}, "trend_signal": 0, "fair_value": 64.031885, "relative_strength": -30.623651, "rate_of_change": 0.039933500102347794, "market_dynamics": 0.776088, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 80000}, "trend_line": 68.253896, "activity_lines": {"activity_5": 70.333333, "activity_10": 69.430909, "activity_20": 68.636023, "activity_30": 68.307434}, "trend_signal": 1, "fair_value": 64.086752, "relative_strength": -33.002663, "rate_of_change": 0.07820170162233038, "market_dynamics": 0.965724, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.199997, "high": 71.800003, "low": 69.599998, "close": 71.0, "volume": 152240}, "trend_line": 68.307229, "activity_lines": {"activity_5": 70.766667, "activity_10": 69.838182, "activity_20": 68.91976, "activity_30": 68.484602}, "trend_signal": 1, "fair_value": 64.140762, "relative_strength": -29.563688, "rate_of_change": 0.078139129230087, "market_dynamics": 1.179421, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.0, "high": 71.5, "low": 70.0, "close": 70.300003, "volume": 41000}, "trend_line": 68.327787, "activity_lines": {"activity_5": 70.760001, "activity_10": 70.045455, "activity_20": 69.116172, "activity_30": 68.613168}, "trend_signal": 1, "fair_value": 64.188508, "relative_strength": -32.956049, "rate_of_change": 0.03009637530457293, "market_dynamics": 0.982184, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.5, "high": 71.199997, "low": 70.099998, "close": 70.599998, "volume": 51000}, "trend_line": 68.35205, "activity_lines": {"activity_5": 70.646667, "activity_10": 70.250909, "activity_20": 69.323381, "activity_30": 68.759762}, "trend_signal": 1, "fair_value": 64.237827, "relative_strength": -29.915213, "rate_of_change": 0.03550971144434227, "market_dynamics": 0.885889, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.5, "high": 71.199997, "low": 70.199997, "close": 70.599998, "volume": 55200}, "trend_line": 68.370018, "activity_lines": {"activity_5": 70.619999, "activity_10": 70.407272, "activity_20": 69.513635, "activity_30": 68.904791}, "trend_signal": 1, "fair_value": 64.286393, "relative_strength": -24.861764, "rate_of_change": 0.026287433954060205, "market_dynamics": 0.741885, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.199997, "high": 71.5, "low": 70.0, "close": 70.599998, "volume": 58300}, "trend_line": 68.387986, "activity_lines": {"activity_5": 70.586665, "activity_10": 70.532727, "activity_20": 69.681988, "activity_30": 69.048661}, "trend_signal": 1, "fair_value": 64.334224, "relative_strength": -25.931689, "rate_of_change": 0.026280525478282322, "market_dynamics": 0.604156, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.599998, "high": 70.800003, "low": 69.900002, "close": 70.0, "volume": 55265}, "trend_line": 68.398544, "activity_lines": {"activity_5": 70.379999, "activity_10": 70.503636, "activity_20": 69.772646, "activity_30": 69.152662}, "trend_signal": 1, "fair_value": 64.376823, "relative_strength": -25.013803, "rate_of_change": 0.015438384162977362, "market_dynamics": 0.527709, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.599998, "close": 68.900002, "volume": 77182}, "trend_line": 68.403909, "activity_lines": {"activity_5": 69.873333, "activity_10": 70.236364, "activity_20": 69.747143, "activity_30": 69.185014}, "trend_signal": 1, "fair_value": 64.410578, "relative_strength": -27.340358, "rate_of_change": 0.007843734217496824, "market_dynamics": 0.268074, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 69.0, "high": 72.099998, "low": 68.900002, "close": 70.800003, "volume": 71000}, "trend_line": 68.544998, "activity_lines": {"activity_5": 70.093334, "activity_10": 70.283637, "activity_20": 69.900476, "activity_30": 69.3396}, "trend_signal": 1, "fair_value": 64.457907, "relative_strength": -27.230427, "rate_of_change": 0.2062586803336166, "market_dynamics": 0.148241, "expectation": {"probability": 40.586, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.040607, 60.670465, 58.336983, 58.769112, 58.769112, 58.941955, 59.287661, 60.497616, 60.756888, 61.62114, 61.62114, 62.658241, 62.226112, 62.226112, 61.966835, 64.991714, 63.954617, 64.213898, 64.818878, 64.818869, 64.386752, 62.658243, 64.386742, 61.361865, 65.128395, 62.808754, 63.968573, 64.682312, 63.968571, 64.771525, 64.503884, 61.738152, 60.399895, 63.344063, 63.61171, 60.667546, 63.61171, 63.790146, 63.61171, 60.489117, 62.63032, 62.897971, 62.987186, 59.953806, 60.667549, 60.667545, 62.451889, 63.344063, 64.236221, 72.890275, 73.157928, 69.589249, 69.143166, 71.641243, 71.373589, 69.589249, 69.321591, 69.232377, 68.875511, 62.184235, 58.169471, 55.31453, 54.600794, 55.849828, 53.797842, 48.355605, 51.745849, 52.816454, 51.121328, 51.299764, 52.191937, 52.459587, 53.887058, 55.403747, 56.086531, 56.936324, 57.125169, 57.502858, 58.824762, 61.657419, 60.524352, 60.618773, 62.318366, 65.623132, 65.623125, 65.623129, 66.378507, 68.927887, 71.760544, 68.927889, 70.533058, 73.176867, 70.816324, 72.232655, 69.400002, 69.49442, 69.966529, 71.949386, 69.872107, 69.399998, 69.68327, 70.060951, 69.399998, 69.872107, 68.73905, 67.039456, 66.189658, 67.889256, 65.906397, 66.567349, 66.095238, 65.717549, 65.339863, 68.927889, 68.266938, 67.599998, 66.400002, 69.800003, 66.599998, 67.199997, 67.900002, 68.900002, 67.099998, 67.199997, 67.199997, 70.599998, 72.0, 70.199997, 71.0, 70.5, 70.5, 70.199997, 70.599998, 71.0, 69.0], "highs": [73.461387, 61.793995, 60.411186, 59.54694, 59.806207, 59.201233, 59.633363, 61.189014, 61.62114, 62.053271, 63.954615, 63.090364, 63.954624, 63.349642, 63.349643, 64.991714, 63.954617, 65.164574, 64.818878, 66.115245, 64.818878, 63.95462, 64.646014, 65.57448, 65.128395, 63.522488, 65.128399, 65.128394, 66.912738, 64.771525, 64.503884, 63.344063, 63.344063, 63.611713, 64.236229, 66.645081, 63.790146, 63.790146, 63.61171, 62.451889, 62.719543, 62.987186, 62.987186, 62.005799, 63.522494, 63.52249, 63.790146, 64.236226, 76.726612, 73.157928, 73.157928, 74.050102, 71.641243, 71.819672, 71.641243, 71.373589, 71.9981, 69.589242, 70.302987, 62.184235, 58.347909, 55.31453, 56.117481, 55.849828, 54.243927, 52.548803, 53.440972, 52.816454, 51.121328, 52.191933, 53.530192, 54.333143, 56.652783, 56.369798, 58.541496, 57.219589, 57.880543, 59.863402, 60.713201, 62.318369, 61.657419, 62.035101, 62.790475, 67.700408, 66.09524, 67.605983, 69.116733, 78.370064, 72.327073, 70.627482, 75.537413, 73.648979, 73.837818, 72.232655, 70.344215, 75.915106, 74.404354, 71.949386, 71.005169, 76.57605, 71.288437, 71.099594, 69.87211, 70.344215, 68.927891, 67.511566, 70.249797, 67.889256, 67.983673, 67.039459, 67.511567, 67.322726, 67.794835, 68.927889, 71.0, 67.699997, 68.199997, 69.800003, 68.0, 68.400002, 69.0, 69.0, 68.0, 67.800003, 73.900002, 72.900002, 72.0, 71.800003, 71.5, 71.199997, 71.199997, 71.5, 70.800003, 71.0, 72.099998], "lows": [55.917075, 58.336983, 58.336983, 58.250559, 58.509834, 58.941955, 58.769112, 58.769106, 59.633357, 60.238335, 60.497612, 62.226107, 62.226112, 61.966834, 61.966834, 62.831085, 62.226107, 62.398965, 62.658241, 62.831097, 63.522495, 62.658243, 61.44828, 61.361865, 62.808754, 62.808754, 63.790144, 63.968571, 63.968571, 61.470504, 61.916589, 60.399895, 60.399895, 62.451889, 60.667547, 60.667546, 60.66755, 63.61171, 60.75676, 60.489117, 62.451889, 62.897971, 62.897972, 59.418507, 60.667546, 60.667545, 61.470506, 61.559714, 63.790136, 71.373589, 69.500033, 69.589249, 67.804911, 68.250994, 68.697075, 68.250994, 68.697075, 66.466654, 66.199001, 57.098869, 55.136093, 53.084104, 53.440976, 53.797837, 53.262542, 48.355605, 51.38898, 51.032114, 49.872292, 50.853679, 51.38898, 51.835066, 52.459585, 54.292517, 54.953469, 56.74748, 56.841905, 57.408434, 58.635918, 60.146666, 59.957823, 60.146667, 61.657417, 65.15102, 65.056596, 65.623129, 66.095238, 68.455778, 68.361362, 68.172512, 70.533058, 71.288435, 68.455786, 68.739051, 68.927893, 69.022314, 69.11673, 68.927892, 69.305577, 69.399998, 69.211161, 70.060951, 68.927889, 68.739052, 66.189656, 66.189658, 66.189658, 66.284076, 65.717549, 66.00082, 65.717548, 65.33986, 63.168166, 67.700407, 67.039458, 66.199997, 66.0, 66.599998, 66.300003, 67.0, 66.199997, 67.400002, 66.900002, 66.300003, 66.900002, 68.300003, 70.0, 69.599998, 70.0, 70.099998, 70.199997, 70.0, 69.900002, 68.599998, 68.900002], "closes": [60.843315, 58.336983, 59.633358, 59.028389, 58.941956, 59.201233, 59.201233, 61.189014, 60.929733, 61.62114, 62.658241, 62.226112, 62.226112, 62.226112, 63.090359, 62.831085, 63.090359, 64.818878, 62.831085, 64.386742, 63.95462, 63.95462, 62.226112, 65.128395, 62.808754, 63.522488, 64.682312, 63.968571, 64.682312, 64.503883, 64.236229, 60.399895, 63.344063, 62.451889, 63.61171, 63.61171, 63.790146, 63.61171, 61.64893, 62.451889, 62.719543, 62.987186, 62.897972, 60.667549, 63.344063, 62.451889, 63.344063, 63.522488, 74.050102, 73.157928, 70.481422, 70.481422, 71.641243, 70.035332, 68.697075, 69.589249, 69.232376, 68.875504, 67.983337, 58.169468, 55.492962, 53.708622, 55.849831, 54.333141, 53.708622, 51.299767, 52.816452, 51.210548, 51.032112, 52.191933, 52.63802, 53.887058, 55.58218, 55.236732, 56.653061, 57.125168, 57.502857, 59.013603, 60.241089, 60.33551, 60.429932, 61.84626, 62.507206, 65.623131, 65.434288, 66.000816, 67.79483, 74.593201, 68.833473, 69.777687, 73.648979, 71.760544, 72.327072, 69.30558, 70.344215, 69.683266, 69.400002, 69.400002, 69.683266, 69.872108, 70.060951, 70.060951, 69.683266, 68.739052, 66.567345, 66.850616, 66.284081, 66.661766, 66.567345, 67.039459, 66.000816, 66.284081, 67.605988, 68.45578, 68.300003, 67.699997, 68.199997, 67.0, 67.199997, 67.900002, 68.900002, 68.099998, 67.900002, 67.199997, 71.900002, 70.5, 71.0, 71.0, 70.300003, 70.599998, 70.599998, 70.599998, 70.0, 68.900002, 70.800003], "volumes": [401403, 38071, 11122, 21460, 26109, 4000, 7000, 28682, 36371, 43688, 99358, 10512, 16001, 14253, 27556, 4862, 12504, 6807, 6072, 24614, 20585, 16000, 20673, 19635, 1500, 1000, 13328, 10004, 14068, 8336, 8020, 20130, 7500, 18000, 24543, 45750, 8643, 3000, 3200, 11134, 10000, 5000, 129, 18610, 46136, 11950, 21007, 18872, 133746, 9882, 20017, 55107, 28002, 32851, 15504, 23047, 91656, 102010, 80122, 1774323, 516675, 347004, 232005, 134007, 159000, 421061, 149013, 151170, 134030, 143001, 123000, 158001, 891373, 133080, 129000, 83000, 105000, 182056, 242000, 134000, 179000, 97217, 75261, 269557, 60162, 113009, 141090, 263087, 119088, 89000, 119100, 22000, 144032, 95000, 64000, 69283, 58000, 79005, 53079, 145410, 43191, 12000, 51005, 41000, 59000, 65000, 52000, 44000, 47001, 17000, 44078, 66619, 76097, 78015, 91045, 47010, 101004, 42000, 74000, 20000, 100000, 69000, 65000, 139005, 397744, 69001, 80000, 152240, 41000, 51000, 55200, 58300, 55265, 77182, 71000], "sma": {"5": [null, null, null, null, 59.3568, 59.0284, 59.2012, 59.5124, 59.8926, 60.4285, 61.1199, 61.7248, 61.9323, 62.1915, 62.4854, 62.52, 62.6928, 63.2114, 63.3324, 63.5916, 63.8163, 63.9892, 63.4706, 63.9301, 63.6145, 63.5281, 63.6736, 64.0221, 63.9329, 64.2719, 64.4147, 63.5582, 63.4333, 62.9872, 62.8088, 62.6839, 63.3619, 63.4154, 63.2548, 63.0229, 62.8444, 62.6839, 62.5411, 62.3448, 62.5233, 62.4697, 62.5411, 62.666, 65.3425, 67.3053, 68.9112, 70.3387, 71.9624, 71.1595, 70.2673, 70.0889, 69.8391, 69.2859, 68.8755, 66.77, 63.9507, 60.846, 58.2408, 55.5108, 54.6186, 53.78, 53.6016, 52.6737, 52.0135, 51.7102, 51.9778, 52.1919, 53.0663, 53.9072, 54.7994, 55.6968, 56.42, 57.1063, 58.1072, 58.8436, 59.5046, 60.3733, 61.072, 62.1484, 63.1682, 64.2823, 65.4721, 67.8893, 68.5313, 69.4, 70.9296, 71.7228, 71.2696, 71.364, 71.4773, 70.6841, 70.212, 69.6266, 69.7022, 69.6077, 69.6833, 69.8155, 69.8721, 69.6833, 69.0223, 68.3802, 67.6249, 67.0206, 66.5862, 66.6807, 66.5107, 66.5107, 66.6995, 67.0772, 67.3293, 67.6692, 68.0524, 67.9312, 67.68, 67.6, 67.84, 67.82, 68.0, 68.0, 68.8, 69.12, 69.7, 70.32, 70.94, 70.68, 70.7, 70.62, 70.42, 70.14, 70.18], "10": [null, null, null, null, null, null, null, null, null, 59.892635, 60.074128, 60.463041, 60.722316, 61.042089, 61.456929, 61.819914, 62.208827, 62.571813, 62.761948, 63.038509, 63.168146, 63.340997, 63.340997, 63.631226, 63.603065, 63.672205, 63.831401, 63.74637, 63.931493, 63.943207, 63.971368, 63.615895, 63.72769, 63.46004, 63.540335, 63.549257, 63.460041, 63.424355, 63.121017, 62.915817, 62.764149, 63.022878, 62.978269, 62.799835, 62.77307, 62.657088, 62.612479, 62.603557, 63.843674, 64.914278, 65.690466, 66.43989, 67.314217, 68.250995, 68.786296, 69.500032, 70.088864, 70.624165, 70.017489, 68.518643, 67.019797, 65.342517, 63.763376, 62.193157, 60.694311, 58.865363, 57.223771, 55.457275, 53.762153, 53.164399, 52.878905, 52.896748, 52.869983, 52.960342, 53.254786, 53.837326, 54.305967, 55.086272, 56.00717, 56.821528, 57.600719, 58.396639, 59.089142, 60.127782, 61.005904, 61.893469, 62.922667, 64.480626, 65.339865, 66.284082, 67.605987, 68.597416, 69.579402, 69.947647, 70.43864, 70.806885, 70.967402, 70.448082, 70.533061, 70.542503, 70.183701, 70.013741, 69.749361, 69.692708, 69.315021, 69.031756, 68.720164, 68.44634, 68.134748, 67.851483, 67.44547, 67.067783, 66.860055, 66.831728, 67.004994, 67.089932, 67.281523, 67.315347, 67.378612, 67.464666, 67.754585, 67.936176, 67.965578, 67.84, 68.199999, 68.48, 68.76, 69.16, 69.470001, 69.74, 69.91, 70.16, 70.37, 70.54, 70.43], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.465572, 61.621137, 61.902019, 62.031657, 62.336657, 62.529997, 62.74606, 63.020114, 63.159092, 63.34672, 63.490858, 63.569757, 63.478446, 63.534344, 63.545633, 63.5717, 63.610731, 63.645721, 63.585362, 63.526255, 63.429512, 63.367758, 63.319386, 63.352979, 63.129937, 63.156703, 63.103173, 63.03626, 63.013956, 63.482345, 63.915048, 64.227307, 64.731384, 65.146243, 65.525415, 65.779683, 66.07856, 66.350672, 66.613861, 66.930582, 66.716461, 66.355132, 65.891203, 65.538796, 65.222076, 64.740304, 64.182698, 63.656317, 63.04072, 61.889821, 60.841521, 59.949351, 59.119633, 58.316679, 57.576749, 56.974549, 56.351345, 55.764869, 55.271774, 54.884661, 54.992963, 55.239812, 55.646694, 55.979563, 56.544062, 57.130345, 57.865398, 58.614317, 59.783449, 60.673517, 61.552805, 62.603353, 63.497027, 64.334272, 65.037714, 65.722272, 66.350177, 66.945034, 67.464354, 67.936463, 68.413293, 68.894844, 69.305578, 69.664381, 69.820177, 69.87683, 69.91932, 69.843783, 69.447211, 69.333905, 69.196993, 68.814585, 68.540762, 68.304708, 68.262218, 68.160007, 68.060844, 68.000844, 67.880843, 67.75668, 67.658075, 67.600027, 67.50198, 67.412816, 67.335864, 67.602496, 67.784966, 68.020762, 68.237673, 68.424306, 68.602333, 68.832292, 69.048088, 69.167789, 69.19, 69.315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.29145, 62.404547, 62.473311, 62.597001, 62.711118, 62.866776, 63.013792, 63.166756, 63.247513, 63.271486, 63.299177, 63.301221, 63.32659, 63.348985, 63.297033, 63.30549, 63.29285, 63.301307, 63.258094, 63.632061, 63.924434, 64.141994, 64.359554, 64.673392, 64.836956, 65.033234, 65.235459, 65.387128, 65.550692, 65.660727, 65.449579, 65.158137, 64.935095, 64.685287, 64.414662, 64.084559, 63.674161, 63.308371, 62.894999, 62.541105, 62.199107, 61.863056, 61.559718, 61.315859, 61.134831, 60.911798, 60.734241, 60.539534, 60.389238, 59.928937, 59.501523, 59.166474, 58.878635, 58.574167, 58.427094, 58.318334, 58.19872, 58.150801, 58.341391, 58.369729, 58.75667, 59.36187, 59.963601, 60.512842, 61.011924, 61.566443, 62.179227, 62.732012, 63.338327, 63.960032, 64.549371, 65.130136, 65.669265, 66.139302, 66.589379, 66.919855, 67.244037, 67.536744, 67.791683, 68.002558, 68.226023, 68.411719, 68.559647, 68.729606, 68.824028, 68.919551, 68.976191, 68.989696, 68.73659, 68.68214, 68.619551, 68.461252, 68.339233, 68.191664, 68.121478, 68.173338, 68.200562, 68.253896, 68.307229, 68.327787, 68.35205, 68.370018, 68.387986, 68.398544, 68.403909, 68.544998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.940889, 63.133651, 63.37654, 63.616698, 63.836837, 64.031939, 64.239699, 64.440322, 64.594052, 64.735124, 64.666091, 64.522785, 64.352435, 64.22491, 64.06705, 63.879416, 63.648789, 63.443311, 63.171144, 62.935165, 62.691269, 62.464937, 62.263586, 62.130707, 61.932874, 61.80976, 61.681813, 61.538224, 61.439125, 61.3503, 61.266933, 61.190807, 61.219734, 61.202997, 61.266422, 61.302874, 61.350656, 61.430749, 61.650379, 61.79407, 61.940586, 62.159175, 62.334642, 62.523224, 62.695985, 62.835988, 62.980615, 63.101734, 63.219284, 63.131947, 63.066231, 63.057822, 63.049412, 63.010253, 62.984327, 62.941733, 62.88696, 62.827994, 62.783719, 62.755399, 62.932799, 63.142956, 63.394465, 63.629589, 63.912041, 64.203869, 64.531874, 64.839544, 65.155334, 65.478691, 65.792853, 66.118092, 66.402351, 66.648707, 66.887973, 67.192912, 67.460408, 67.730351, 67.970079, 68.171257, 68.376547, 68.579948, 68.755023, 68.904879, 68.970416, 69.077731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 59.3568, 59.3049, 59.2704, 59.9099, 60.2499, 60.707, 61.3574, 61.647, 61.84, 61.9687, 62.3426, 62.5054, 62.7004, 63.4066, 63.2147, 63.6054, 63.7218, 63.7994, 63.275, 63.8928, 63.5314, 63.5285, 63.9131, 63.9316, 64.1818, 64.2892, 64.2715, 62.981, 63.102, 62.8853, 63.1274, 63.2889, 63.456, 63.5079, 62.8882, 62.7428, 62.735, 62.8191, 62.8454, 62.1194, 62.5276, 62.5024, 62.7829, 63.0295, 66.703, 68.8546, 69.3969, 69.7584, 70.386, 70.2691, 69.7451, 69.6932, 69.5396, 69.3182, 68.8733, 65.3053, 62.0345, 59.2592, 58.1228, 56.8596, 55.8092, 54.3061, 53.8095, 52.9432, 52.3062, 52.2681, 52.3914, 52.89, 53.7874, 54.2705, 55.0647, 55.7515, 56.3353, 57.2281, 58.2324, 58.9334, 59.4323, 60.2369, 60.9937, 62.5368, 63.5027, 64.3354, 65.4885, 68.5234, 68.6268, 69.0104, 70.5566, 70.9579, 71.4143, 70.7114, 70.589, 70.2871, 69.9914, 69.7943, 69.7573, 69.7955, 69.884, 69.943, 69.8564, 69.484, 68.5118, 67.958, 67.4001, 67.154, 66.9584, 66.9854, 66.6572, 66.5328, 66.8906, 67.4123, 67.7082, 67.7055, 67.8703, 67.5802, 67.4535, 67.6023, 68.0349, 68.0566, 68.0044, 67.7363, 69.1242, 69.5828, 70.0552, 70.3701, 70.3468, 70.4312, 70.4874, 70.525, 70.35, 69.8667, 70.1778], "10": [null, null, null, null, null, null, null, null, null, 59.8926, 60.3954, 60.7283, 61.0006, 61.2234, 61.5629, 61.7935, 62.0293, 62.5365, 62.59, 62.9167, 63.1054, 63.2598, 63.0719, 63.4458, 63.33, 63.365, 63.6045, 63.6707, 63.8546, 63.9727, 64.0206, 63.3623, 63.359, 63.194, 63.27, 63.3321, 63.4154, 63.4511, 63.1234, 63.0013, 62.9501, 62.9568, 62.9461, 62.5318, 62.6795, 62.6381, 62.7665, 62.9039, 64.9305, 66.4264, 67.1637, 67.7669, 68.4713, 68.7557, 68.745, 68.8985, 68.9592, 68.944, 68.7693, 66.8421, 64.7786, 62.7659, 61.5084, 60.2038, 59.0229, 57.6187, 56.7455, 55.7392, 54.8834, 54.394, 54.0747, 54.0406, 54.3209, 54.4874, 54.8812, 55.2892, 55.6917, 56.2956, 57.013, 57.6171, 58.1285, 58.8045, 59.4777, 60.595, 61.4749, 62.2978, 63.2973, 65.3511, 65.9842, 66.674, 67.9421, 68.6364, 69.3074, 69.3071, 69.4957, 69.5298, 69.5062, 69.4869, 69.5226, 69.5861, 69.6725, 69.7431, 69.7322, 69.5516, 69.009, 68.6166, 68.1925, 67.9142, 67.6693, 67.5548, 67.2723, 67.0926, 67.1859, 67.4168, 67.5774, 67.5997, 67.7088, 67.58, 67.5109, 67.5816, 67.8213, 67.872, 67.8771, 67.754, 68.5078, 68.87, 69.2573, 69.5741, 69.7061, 69.8686, 70.0016, 70.1104, 70.0903, 69.8739, 70.0423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4656, 61.7026, 61.9171, 61.9466, 62.2496, 62.3028, 62.419, 62.6345, 62.7616, 62.9445, 63.093, 63.2019, 62.9351, 62.974, 62.9243, 62.9897, 63.049, 63.1196, 63.1664, 63.0219, 62.9676, 62.944, 62.9481, 62.9433, 62.7266, 62.7854, 62.7536, 62.8099, 62.8777, 63.9418, 64.8195, 65.3587, 65.8466, 66.3985, 66.7448, 66.9308, 67.184, 67.379, 67.5216, 67.5655, 66.6707, 65.6061, 64.473, 63.6518, 62.7643, 61.9018, 60.8921, 60.123, 59.2742, 58.4892, 57.8895, 57.3894, 57.0558, 56.9155, 56.7556, 56.7458, 56.7819, 56.8506, 57.0566, 57.3599, 57.6433, 57.9087, 58.2837, 58.6859, 59.3466, 59.9264, 60.5049, 61.1992, 62.4748, 63.0804, 63.7182, 64.664, 65.3399, 66.0053, 66.3196, 66.7029, 66.9868, 67.2166, 67.4245, 67.6397, 67.8523, 68.0626, 68.2529, 68.3892, 68.4225, 68.2458, 68.1129, 67.9388, 67.8171, 67.6981, 67.6354, 67.4797, 67.3658, 67.3887, 67.4903, 67.5674, 67.5801, 67.6391, 67.5782, 67.5422, 67.5763, 67.7024, 67.7402, 67.7554, 67.7025, 68.1023, 68.3307, 68.5849, 68.8149, 68.9563, 69.1129, 69.2545, 69.3826, 69.4414, 69.3899, 69.5242], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2915, 62.417, 62.2868, 62.355, 62.3613, 62.442, 62.5174, 62.5995, 62.6648, 62.5993, 62.5898, 62.5982, 62.6233, 62.641, 62.5137, 62.5672, 62.5598, 62.6104, 62.6692, 63.4035, 64.0328, 64.4488, 64.838, 65.277, 65.584, 65.7848, 66.0302, 66.2368, 66.4071, 66.5088, 65.9707, 65.2948, 64.5473, 63.9861, 63.3634, 62.7405, 62.0024, 61.4097, 60.7517, 60.1246, 59.6129, 59.1629, 58.8225, 58.6134, 58.3956, 58.2832, 58.2085, 58.1629, 58.2178, 58.3484, 58.4766, 58.6026, 58.8118, 59.0503, 59.4743, 59.8588, 60.2551, 60.7415, 61.6352, 62.0996, 62.5949, 63.3081, 63.8534, 64.4001, 64.7166, 65.0797, 65.3767, 65.6362, 65.8791, 66.1245, 66.3663, 66.6046, 66.8276, 67.0119, 67.1233, 67.0874, 67.0722, 67.0213, 66.9981, 66.9703, 66.9748, 66.9119, 66.8714, 66.9188, 67.018, 67.1007, 67.1394, 67.2078, 67.1944, 67.1947, 67.2402, 67.3473, 67.3959, 67.4284, 67.4137, 67.7031, 67.8836, 68.0846, 68.2727, 68.4035, 68.5452, 68.6778, 68.8018, 68.8791, 68.8804, 69.0043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9409, 63.2366, 63.5207, 63.8392, 64.0822, 64.2631, 64.472, 64.6587, 64.824, 64.9479, 64.6821, 64.3218, 63.9056, 63.5896, 63.2266, 62.8534, 62.4003, 62.0245, 61.6004, 61.186, 60.8332, 60.5119, 60.2521, 60.0689, 59.8794, 59.7529, 59.6499, 59.5657, 59.544, 59.5714, 59.6013, 59.6338, 59.7206, 59.8299, 60.057, 60.2679, 60.4927, 60.7791, 61.3208, 61.6154, 61.9355, 62.3949, 62.7622, 63.1373, 63.3791, 63.6523, 63.8888, 64.1049, 64.3126, 64.5232, 64.7329, 64.9419, 65.1426, 65.3207, 65.4548, 65.4984, 65.5514, 65.5801, 65.6226, 65.6596, 65.7137, 65.725, 65.7469, 65.8198, 65.9232, 66.0164, 66.0824, 66.1655, 66.1982, 66.2375, 66.3027, 66.4045, 66.471, 66.5271, 66.5534, 66.7631, 66.9097, 67.0701, 67.2242, 67.3448, 67.4725, 67.5951, 67.7129, 67.8026, 67.8457, 67.9615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 59.149379, 59.097524, 59.15514, 59.817733, 60.290189, 60.866358, 61.609615, 61.978362, 62.14545, 62.243398, 62.543003, 62.658236, 62.84837, 63.557061, 63.430303, 63.781766, 63.902763, 63.948857, 63.361165, 63.913751, 63.53997, 63.509299, 63.894045, 63.992365, 64.212434, 64.402766, 64.390871, 63.052616, 62.981244, 62.654115, 62.862288, 63.129939, 63.498703, 63.581972, 62.993137, 62.725486, 62.624375, 62.671956, 62.743329, 62.118811, 62.451889, 62.428098, 62.719542, 63.046669, 66.841366, 69.446502, 70.505211, 71.028618, 71.462808, 70.820445, 69.999647, 69.77363, 69.488134, 69.16695, 68.73276, 65.16408, 61.405072, 57.991036, 56.325653, 55.023086, 54.422358, 53.316069, 52.994887, 52.197882, 51.650684, 51.710162, 52.019448, 52.655863, 53.785945, 54.509435, 55.424727, 56.19998, 56.801986, 57.66652, 58.711455, 59.45424, 59.983002, 60.763556, 61.474865, 62.991909, 64.087202, 65.03142, 66.20225, 69.242632, 69.557372, 69.972827, 71.389153, 71.666123, 71.867555, 71.212898, 70.872979, 70.274975, 69.84693, 69.576255, 69.595139, 69.651792, 69.802866, 69.928761, 69.884698, 69.507012, 68.468372, 67.744473, 67.045752, 66.724716, 66.573641, 66.724717, 66.498104, 66.422567, 66.787665, 67.373079, 67.780672, 67.904226, 68.081169, 67.730384, 67.486665, 67.559999, 67.993334, 68.08, 68.106667, 67.84, 69.14, 69.706667, 70.333333, 70.766667, 70.760001, 70.646667, 70.619999, 70.586665, 70.379999, 69.873333, 70.093334], "10": [null, null, null, null, null, null, null, null, null, 60.199051, 60.701889, 61.093159, 61.413717, 61.687134, 62.059547, 62.309394, 62.540384, 63.014939, 63.062079, 63.357496, 63.524062, 63.667057, 63.46435, 63.789332, 63.639792, 63.625141, 63.808797, 63.833737, 64.003908, 64.107979, 64.161256, 63.511897, 63.462473, 63.23051, 63.258086, 63.271063, 63.314861, 63.342437, 63.019633, 62.897973, 62.862287, 62.902839, 62.880129, 62.459999, 62.558949, 62.500553, 62.625457, 62.790913, 64.872103, 66.565604, 67.577812, 68.448895, 69.394595, 69.889344, 69.970449, 70.11644, 70.067776, 69.847165, 69.367014, 67.212829, 64.844523, 62.424309, 60.698366, 58.983778, 57.441136, 55.733037, 54.633235, 53.539922, 52.735346, 52.449852, 52.354147, 52.537447, 53.025708, 53.456026, 54.127429, 54.831135, 55.497595, 56.353529, 57.290768, 58.077739, 58.733812, 59.505729, 60.253105, 61.441103, 62.405922, 63.314088, 64.387063, 66.508978, 67.300405, 68.107281, 69.446353, 70.201727, 70.879847, 70.830061, 70.902164, 70.764824, 70.509027, 70.224045, 70.084987, 69.964814, 69.877259, 69.854941, 69.794855, 69.611162, 69.042914, 68.594841, 68.095263, 67.721009, 67.379374, 67.18023, 66.843745, 66.632584, 66.730439, 67.020571, 67.28753, 67.413895, 67.615725, 67.564539, 67.543566, 67.638364, 67.899334, 67.962137, 67.95556, 67.816363, 68.554545, 68.972727, 69.430909, 69.838182, 70.045455, 70.250909, 70.407272, 70.532727, 70.503636, 70.236364, 70.283637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.378386, 62.615438, 62.837674, 62.86854, 63.163468, 63.208429, 63.302952, 63.487357, 63.577686, 63.722755, 63.832961, 63.903949, 63.602057, 63.589259, 63.486168, 63.492461, 63.496271, 63.513358, 63.510119, 63.325697, 63.223377, 63.155761, 63.119516, 63.079381, 62.823626, 62.844019, 62.776894, 62.799836, 62.846143, 63.897204, 64.818689, 65.444057, 66.039687, 66.697769, 67.163397, 67.46546, 67.828276, 68.128639, 68.369099, 68.499525, 67.665134, 66.596229, 65.3918, 64.435478, 63.368273, 62.271754, 60.991703, 59.909203, 58.723892, 57.580215, 56.656606, 55.875321, 55.297959, 54.961059, 54.667731, 54.57976, 54.594105, 54.703773, 55.013176, 55.486444, 56.005573, 56.523379, 57.152565, 57.805947, 58.724382, 59.57107, 60.415877, 61.361537, 62.883336, 63.745243, 64.612306, 65.764323, 66.636436, 67.477393, 67.950851, 68.456232, 68.83347, 69.123929, 69.357736, 69.56906, 69.753408, 69.910327, 70.021385, 70.057355, 69.969229, 69.659435, 69.371224, 69.025011, 68.721962, 68.447689, 68.22917, 67.924772, 67.683772, 67.594746, 67.609134, 67.612732, 67.568922, 67.582175, 67.486856, 67.422014, 67.435663, 67.553942, 67.601558, 67.639465, 67.619197, 68.053877, 68.329829, 68.636023, 68.91976, 69.116172, 69.323381, 69.513635, 69.681988, 69.772646, 69.747143, 69.900476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.256002, 63.381472, 63.25214, 63.308317, 63.298955, 63.357058, 63.405118, 63.455205, 63.483912, 63.380778, 63.327901, 63.290505, 63.270244, 63.242592, 63.069596, 63.07263, 63.017559, 63.020863, 63.035133, 63.731391, 64.345963, 64.768995, 65.17799, 65.647777, 65.993708, 66.242748, 66.536685, 66.79455, 67.019607, 67.176552, 66.693245, 66.050882, 65.312204, 64.726058, 64.058177, 63.367465, 62.54264, 61.842142, 61.061638, 60.29629, 59.628602, 59.011757, 58.497177, 58.111529, 57.719327, 57.430181, 57.185882, 56.977406, 56.878959, 56.869401, 56.895631, 56.955529, 57.128418, 57.362519, 57.817291, 58.269368, 58.765012, 59.384116, 60.444916, 61.121825, 61.857822, 62.818616, 63.618531, 64.416174, 64.983447, 65.585531, 66.109197, 66.575053, 67.005246, 67.414597, 67.796021, 68.151607, 68.469724, 68.728692, 68.896418, 68.894996, 68.890529, 68.828596, 68.772146, 68.693157, 68.631021, 68.48746, 68.350193, 68.288666, 68.271, 68.237192, 68.158511, 68.108434, 67.980067, 67.880932, 67.830471, 67.848565, 67.825258, 67.79692, 67.732942, 67.976718, 68.126825, 68.307434, 68.484602, 68.613168, 68.759762, 68.904791, 69.048661, 69.152662, 69.185014, 69.3396], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.823525, 64.119232, 64.40738, 64.731486, 64.983197, 65.173795, 65.391728, 65.58752, 65.761448, 65.894362, 65.636885, 65.277154, 64.853069, 64.519634, 64.131722, 63.725509, 63.232189, 62.807392, 62.327675, 61.851635, 61.430332, 61.036087, 60.699699, 60.437683, 60.167331, 59.96028, 59.77657, 59.61269, 59.513685, 59.466703, 59.426907, 59.394084, 59.419788, 59.470277, 59.643616, 59.807061, 59.991294, 60.244007, 60.760182, 61.041872, 61.354955, 61.814107, 62.190632, 62.582492, 62.848466, 63.148397, 63.416918, 63.668658, 63.915649, 64.169139, 64.433459, 64.707761, 64.982394, 65.242545, 65.467204, 65.607714, 65.761004, 65.894224, 66.044568, 66.192946, 66.360948, 66.481263, 66.604444, 66.769602, 66.958864, 67.130941, 67.268044, 67.411892, 67.496616, 67.576799, 67.671752, 67.793601, 67.871323, 67.930054, 67.951673, 68.148224, 68.277913, 68.416721, 68.544942, 68.636312, 68.731557, 68.818751, 68.897969, 68.946791, 68.9466, 69.018348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6737, 0.7407, 0.8651, 0.9102, 0.8553, 0.6438, 0.4529, 0.2129, 0.125, 0.1225, -0.0034, 0.0067, -0.0533, -0.0753, -0.0615, 0.5159, 0.9979, 1.3281, 1.7412, 1.6365, 1.4275, 1.3895, 1.361, 1.1036, 1.1008, 0.9649, 0.3282, -0.3502, -0.9391, -1.4856, -1.5812, -1.6476, -1.9418, -2.1286, -2.3592, -2.4085, -2.3166, -2.283, -2.123, -1.9591, -1.7111, -1.5377, -1.3409, -1.2661, -1.2196, -1.6136, -2.0297, -2.268, -2.5014, -2.2606, -1.8057, -1.4335, -1.1548, -0.7228, -0.1467, 0.0881, 0.9587, 2.0826, 2.7805, 3.6716, 3.8383, 3.7138, 3.695, 3.6673, 3.813, 3.8878, 3.8118, 3.8228, 3.6801, 3.4072, 3.1604, 2.7479, 2.398, 2.1129, 1.8055, 1.6179, 1.4603, 1.2956, 1.1328, 1.0691, 0.8765, 0.7423, 0.6076, 0.3784, -0.127, -0.3445, -0.517, -0.766, -0.5781, -0.7141, -0.7258, -0.4206, -0.2029, 0.0913, 0.2727, 0.2266, 0.2221, 0.1701, 0.1182, 0.1036, 0.0759, 0.2559], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 59.55, 60.7, 67.34, 55.68, 61.33, 59.07, 59.07, 50.48, 60.79, 51.55, 53.88, 57.45, 54.64, 56.91, 56.15, 54.97, 41.53, 51.36, 48.69, 52.17, 52.17, 52.74, 52.07, 45.25, 48.24, 49.23, 50.26, 49.9, 41.77, 51.9, 48.85, 51.89, 52.5, 73.67, 70.79, 62.85, 62.85, 64.83, 60.06, 56.33, 58.19, 57.14, 56.06, 53.32, 33.79, 30.51, 28.52, 34.08, 32.17, 31.39, 28.52, 32.69, 30.65, 30.43, 33.86, 35.18, 38.87, 43.56, 42.84, 46.74, 48.01, 49.06, 53.13, 56.2, 56.43, 56.68, 60.37, 62.0, 68.56, 67.79, 68.91, 72.21, 80.59, 63.19, 64.55, 69.49, 64.75, 65.51, 58.28, 59.92, 58.35, 57.65, 57.65, 58.23, 58.64, 59.07, 59.07, 57.68, 54.26, 47.3, 48.23, 46.46, 47.84, 47.51, 49.38, 45.54, 46.75, 52.13, 55.26, 54.56, 51.82, 53.9, 48.49, 49.4, 52.56, 56.72, 52.74, 51.76, 48.38, 64.95, 58.88, 60.31, 60.31, 57.1, 58.12, 58.12, 58.12, 54.84, 49.33, 57.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2548, 1.2791, 1.2266, 1.2284, 1.2017, 1.1456, 0.7826, 0.7241, 0.5989, 0.5865, 0.5701, 0.565, 0.5403, 0.3582, 0.2756, 0.229, 0.2112, 0.1878, -0.0106, 0.0476, 0.0215, 0.072, 0.1248, 1.0047, 1.6114, 1.8549, 2.0245, 2.2269, 2.232, 2.1037, 2.0505, 1.9568, 1.8328, 1.6435, 0.6937, -0.272, -1.1678, -1.6855, -2.1929, -2.6152, -3.1085, -3.3386, -3.6089, -3.7937, -3.8028, -3.731, -3.5327, -3.2017, -2.9335, -2.577, -2.2306, -1.9037, -1.5053, -1.0781, -0.7237, -0.4302, -0.0823, 0.2439, 0.7453, 1.1145, 1.4363, 1.8151, 2.6335, 2.7854, 2.9478, 3.3503, 3.4769, 3.5816, 3.3818, 3.2696, 3.0916, 2.8945, 2.7069, 2.5518, 2.4162, 2.2976, 2.1784, 2.03, 1.8154, 1.4533, 1.1756, 0.8995, 0.7029, 0.5335, 0.4323, 0.2652, 0.1539, 0.1704, 0.2492, 0.2956, 0.2807, 0.3058, 0.2263, 0.1772, 0.1927, 0.2824, 0.2856, 0.2689, 0.1969, 0.5133, 0.6435, 0.7782, 0.8748, 0.8846, 0.9062, 0.9128, 0.9076, 0.8453, 0.699, 0.7281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0491, 0.9566, 0.8793, 0.8164, 0.7612, 0.6806, 0.5996, 0.5255, 0.4626, 0.4077, 0.324, 0.2687, 0.2193, 0.1898, 0.1768, 0.3424, 0.5962, 0.8479, 1.0832, 1.312, 1.496, 1.6175, 1.7041, 1.7547, 1.7703, 1.7449, 1.5347, 1.1733, 0.7051, 0.227, -0.257, -0.7286, -1.2046, -1.6314, -2.0269, -2.3803, -2.6648, -2.878, -3.009, -3.0475, -3.0247, -2.9352, -2.7942, -2.6161, -2.394, -2.1308, -1.8494, -1.5655, -1.2689, -0.9663, -0.624, -0.2763, 0.0662, 0.416, 0.8595, 1.2447, 1.5853, 1.9383, 2.246, 2.5131, 2.6869, 2.8034, 2.8611, 2.8677, 2.8356, 2.7788, 2.7063, 2.6246, 2.5353, 2.4343, 2.3105, 2.1391, 1.9464, 1.737, 1.5302, 1.3308, 1.1511, 0.9739, 0.8099, 0.682, 0.5955, 0.5355, 0.4845, 0.4488, 0.4043, 0.3589, 0.3256, 0.317, 0.3107, 0.3023, 0.2813, 0.3277, 0.3908, 0.4683, 0.5496, 0.6166, 0.6745, 0.7222, 0.7593, 0.7765, 0.761, 0.7544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4502, -0.3701, -0.3092, -0.2514, -0.2209, -0.3224, -0.324, -0.2965, -0.2514, -0.2199, -0.3346, -0.2211, -0.1978, -0.1178, -0.052, 0.6623, 1.0152, 1.007, 0.9413, 0.9149, 0.736, 0.4862, 0.3464, 0.2021, 0.0625, -0.1014, -0.841, -1.4453, -1.8729, -1.9125, -1.9359, -1.8866, -1.9039, -1.7072, -1.582, -1.4134, -1.138, -0.853, -0.5237, -0.1542, 0.0912, 0.3582, 0.5636, 0.7124, 0.8887, 1.0527, 1.1257, 1.1353, 1.1866, 1.2102, 1.3693, 1.3908, 1.3701, 1.3991, 1.774, 1.5407, 1.3625, 1.412, 1.2309, 1.0685, 0.6949, 0.4662, 0.2305, 0.0268, -0.1287, -0.227, -0.2901, -0.327, -0.3569, -0.4043, -0.4951, -0.6858, -0.7708, -0.8375, -0.8273, -0.7973, -0.7188, -0.7087, -0.656, -0.5116, -0.3463, -0.2399, -0.2038, -0.143, -0.178, -0.1817, -0.1329, -0.0346, -0.0251, -0.0334, -0.0844, 0.1856, 0.2527, 0.3099, 0.3252, 0.268, 0.2317, 0.1906, 0.1483, 0.0688, -0.062, -0.0263], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.96, 84.85, 67.95, 71.79, 94.81, 63.51, 76.47, 70.59, 66.67, 33.82, 82.43, 30.44, 45.45, 69.85, 54.84, 59.82, 56.6, 51.78, 0.0, 45.21, 31.51, 49.32, 49.32, 52.05, 49.32, 19.18, 31.51, 35.62, 39.73, 40.0, 17.28, 54.32, 41.98, 54.32, 56.79, 84.54, 79.38, 63.92, 63.92, 70.62, 61.34, 53.61, 58.76, 56.7, 51.11, 45.56, 5.45, 1.65, 2.64, 13.19, 5.96, 2.98, 12.45, 18.87, 12.08, 11.32, 16.23, 19.51, 25.2, 52.26, 68.86, 81.46, 86.1, 89.8, 92.62, 96.18, 84.07, 84.83, 96.21, 97.63, 87.26, 85.72, 88.85, 91.08, 83.87, 55.9, 60.09, 77.48, 66.51, 67.18, 50.77, 55.96, 48.02, 32.62, 32.62, 31.85, 30.77, 18.52, 22.47, 17.98, 3.49, 3.64, 6.36, 0.91, 4.55, 7.83, 12.17, 2.61, 8.4, 33.1, 65.12, 64.7, 57.86, 64.25, 48.93, 51.48, 60.42, 73.19, 62.97, 60.42, 51.48, 81.36, 68.32, 63.29, 63.29, 54.43, 58.23, 57.14, 57.14, 49.35, 35.06, 59.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.92, 74.86, 78.18, 76.7, 78.26, 70.19, 71.24, 57.03, 60.97, 48.9, 52.77, 48.58, 56.71, 61.5, 57.09, 56.07, 36.13, 32.33, 25.57, 42.01, 43.38, 50.23, 50.23, 40.18, 33.34, 28.77, 35.62, 38.45, 32.34, 37.2, 37.86, 50.21, 51.03, 65.22, 73.57, 75.95, 69.07, 66.15, 65.29, 61.86, 57.9, 56.36, 55.52, 51.12, 34.04, 17.55, 3.25, 5.83, 7.26, 7.38, 7.13, 11.43, 14.47, 14.09, 13.21, 15.69, 20.31, 32.32, 48.77, 67.53, 78.81, 85.79, 89.51, 92.87, 90.96, 88.36, 88.37, 92.89, 93.7, 90.2, 87.28, 88.55, 87.93, 76.95, 66.62, 64.49, 68.03, 70.39, 61.49, 57.97, 51.58, 45.53, 37.75, 32.36, 31.75, 27.05, 23.92, 19.66, 14.65, 8.37, 4.5, 3.64, 3.94, 4.43, 8.18, 7.54, 7.73, 14.7, 35.54, 54.31, 62.56, 62.27, 57.01, 54.89, 53.61, 61.7, 65.53, 65.53, 58.29, 64.42, 67.05, 70.99, 64.97, 60.34, 58.65, 56.6, 57.5, 54.54, 47.18, 47.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.04, -15.15, -32.05, -28.21, -5.19, -36.49, -23.53, -29.41, -33.33, -66.18, -17.57, -69.56, -54.55, -30.15, -45.16, -40.18, -43.4, -48.22, -100.0, -54.79, -68.49, -50.68, -50.68, -47.95, -50.68, -80.82, -68.49, -64.38, -60.27, -60.0, -82.72, -45.68, -58.02, -45.68, -43.21, -15.46, -20.62, -36.08, -36.08, -29.38, -38.66, -46.39, -41.24, -43.3, -48.89, -54.44, -94.55, -98.35, -97.36, -86.81, -94.04, -97.02, -87.55, -81.13, -87.92, -88.68, -83.77, -80.49, -74.8, -47.74, -31.14, -18.54, -13.9, -10.2, -7.38, -3.82, -15.93, -15.17, -3.79, -2.37, -12.74, -14.28, -11.15, -8.92, -16.13, -44.1, -39.91, -22.52, -33.49, -32.82, -49.23, -44.04, -51.98, -67.38, -67.38, -68.15, -69.23, -81.48, -77.53, -82.02, -96.51, -96.36, -93.64, -99.09, -95.45, -92.17, -87.83, -97.39, -91.6, -66.9, -34.88, -35.3, -42.14, -35.75, -51.07, -48.52, -39.58, -26.81, -37.03, -39.58, -48.52, -18.64, -31.68, -36.71, -36.71, -45.57, -41.77, -42.86, -42.86, -50.65, -64.94, -40.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7409, 1.7708, 1.7678, 1.8391, 1.8621, 1.9636, 1.916, 1.8717, 1.9664, 2.1269, 2.1406, 2.0387, 2.0078, 1.9472, 2.0184, 2.1101, 2.1441, 2.265, 2.3135, 2.2311, 2.3267, 2.5874, 2.6257, 2.4509, 2.4797, 2.4428, 2.2874, 2.1432, 1.9964, 2.1024, 2.1561, 2.206, 2.2142, 2.2472, 3.0298, 3.0046, 3.0513, 3.1519, 3.2008, 3.2271, 3.2069, 3.2009, 3.208, 3.2019, 3.2664, 3.8105, 3.7677, 3.6707, 3.5997, 3.4891, 3.3164, 3.4618, 3.3675, 3.2544, 3.1176, 2.9905, 2.9298, 2.899, 2.9914, 2.9261, 2.9734, 2.8015, 2.6756, 2.6598, 2.6182, 2.5863, 2.523, 2.4776, 2.3816, 2.5824, 2.4722, 2.4507, 2.4982, 3.0751, 3.3006, 3.2402, 3.4202, 3.3445, 3.49, 3.497, 3.3484, 3.6016, 3.722, 3.672, 3.5311, 3.7914, 3.669, 3.4811, 3.3134, 3.1914, 3.159, 3.0278, 3.1015, 2.9947, 2.9426, 2.8066, 2.7343, 2.6806, 2.8196, 2.7126, 2.8018, 2.7516, 2.7122, 2.7471, 2.6723, 2.5814, 2.597, 2.5258, 2.4311, 2.3717, 2.7023, 2.8379, 2.778, 2.7367, 2.6484, 2.5378, 2.428, 2.3617, 2.2573, 2.2675, 2.3341], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8948, 0.8038, 0.7807, 0.5277, 0.9024, 0.5449, 0.6425, 0.8592, 0.685, 0.8292, 0.7632, 0.6744, -0.1707, 0.4572, 0.2513, 0.5091, 0.5002, 0.5336, 0.5063, 0.0784, 0.2814, 0.3555, 0.4256, 0.3959, -0.0304, 0.5404, 0.3603, 0.5693, 0.616, 1.5035, 1.1852, 0.9267, 0.8789, 0.8996, 0.7718, 0.6746, 0.7077, 0.6697, 0.6337, 0.5645, 0.0154, -0.0451, -0.0382, 0.0991, 0.0774, 0.1007, 0.0703, 0.1567, 0.1457, 0.1744, 0.2353, 0.2727, 0.3315, 0.4056, 0.4133, 0.4871, 0.5349, 0.5925, 0.7522, 1.0149, 0.9814, 0.9301, 0.9673, 0.9484, 1.0435, 0.9569, 0.9303, 0.9551, 1.1341, 0.8521, 0.8561, 0.963, 0.8483, 0.8366, 0.6891, 0.7136, 0.6635, 0.6304, 0.6109, 0.6076, 0.5992, 0.5911, 0.5682, 0.5021, 0.3716, 0.0861, 0.1012, 0.0621, 0.1196, 0.1421, 0.2292, 0.1152, 0.1823, 0.3878, 0.5314, 0.5239, 0.4367, 0.5358, 0.3393, 0.394, 0.5496, 0.7878, 0.6514, 0.6419, 0.4577, 1.353, 0.9868, 0.9919, 0.9285, 0.7888, 0.8014, 0.7766, 0.7537, 0.6382, 0.4516, 0.7439], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1768, 0.0447, 0.1706, 0.137, 0.1626, 0.1893, 0.1835, 0.1912, 0.1046, 0.0628, 0.0235, -0.0402, -0.075, 0.0139, -0.0212, -0.0263, -0.0087, 0.0204, -0.0071, 0.0063, 0.0518, 0.1177, 0.0794, 0.1314, 0.0625, 0.2038, 0.2029, 0.2264, 0.2817, 0.4043, 0.4096, 0.3626, 0.3084, 0.3371, 0.3627, 0.3062, 0.3153, 0.1422, 0.2095, 0.175, -0.3642, -0.4399, -0.442, -0.3615, -0.3674, -0.3709, -0.2952, -0.2761, -0.2969, -0.2887, -0.2515, -0.2397, -0.2066, -0.1033, -0.1036, -0.1002, -0.0902, -0.0748, -0.0737, -0.0489, 0.1342, 0.2212, 0.2929, 0.2662, 0.2304, 0.2358, 0.1887, 0.1776, 0.2224, 0.1668, 0.1371, 0.1397, 0.1119, 0.0047, -0.0148, 0.0121, -0.0288, -0.061, -0.109, -0.1901, -0.1961, -0.1748, -0.2262, -0.2325, -0.19, -0.2049, -0.1702, -0.2204, -0.3146, -0.273, -0.2964, -0.3642, -0.3431, -0.3572, -0.2918, -0.3667, -0.2856, -0.1494, -0.1347, -0.1041, 0.007, 0.0959, 0.0941, 0.1119, 0.1565, 0.2544, 0.2519, 0.2774, 0.297, 0.2908, 0.2733, 0.2822, 0.2788, 0.2188, 0.1764, 0.2047], "obv": [0, -38071, -26949, -48409, -74518, -70518, -70518, -41836, -78207, -34519, 64839, 54327, 54327, 54327, 81883, 77021, 89525, 96332, 90260, 114874, 94289, 94289, 73616, 93251, 91751, 92751, 106079, 96075, 110143, 101807, 93787, 73657, 81157, 63157, 87700, 87700, 96343, 93343, 90143, 101277, 111277, 116277, 116148, 97538, 143674, 131724, 152731, 171603, 305349, 295467, 275450, 275450, 303452, 270601, 255097, 278144, 186488, 84478, 4356, -1769967, -2286642, -2633646, -2401641, -2535648, -2694648, -3115709, -2966696, -3117866, -3251896, -3108895, -2985895, -2827894, -1936521, -2069601, -1940601, -1857601, -1752601, -1570545, -1328545, -1194545, -1015545, -918328, -843067, -573510, -633672, -520663, -379573, -116486, -235574, -146574, -27474, -49474, 94558, -442, 63558, -5725, -63725, -63725, -10646, 134764, 177955, 177955, 126950, 85950, 26950, 91950, 39950, 83950, 36949, 53949, 9871, 76490, 152587, 230602, 139557, 92547, 193551, 151551, 225551, 245551, 345551, 276551, 211551, 72546, 470290, 401289, 481289, 481289, 440289, 491289, 491289, 491289, 436024, 358842, 429842], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.85, 66.69, 63.92, 61.35, 57.72, 54.35, 51.39, 48.1, 45.72, 43.51, 41.46, 39.25, 37.34, 35.38, 33.37, 31.51, 31.54, 30.52, 29.58, 28.52, 27.22, 28.77, 30.21, 30.64, 31.23, 30.95, 30.74, 30.54, 30.13, 29.94, 28.65, 27.71, 27.58, 27.86, 28.51, 28.8, 29.07, 29.43, 30.68, 31.46, 32.25, 33.19, 33.56, 33.29, 32.69, 31.18, 29.78, 27.65, 25.68, 24.1, 23.34, 22.91, 23.01, 23.01, 23.13, 23.48, 25.05, 26.46, 28.08, 29.87, 32.67, 35.23, 37.51, 40.06, 42.42, 43.27, 44.06, 44.79, 46.16, 47.43, 48.51, 49.52, 51.04, 52.36, 53.58, 54.08, 54.61, 53.74, 52.93, 52.71, 52.5, 51.99, 51.51, 51.18, 50.62, 48.8, 47.47, 46.81, 45.72, 44.86, 44.5, 43.98, 43.62, 42.76, 41.96, 40.87, 39.44, 40.0, 40.52, 41.0, 41.17, 41.32, 41.46, 41.59, 41.82, 41.94, 40.87, 40.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 28.64, 26.64, 28.47, 26.11, 27.71, 26.37, 25.07, 22.15, 22.14, 20.42, 19.91, 24.49, 23.45, 27.32, 24.27, 22.17, 19.49, 17.72, 17.92, 15.96, 19.97, 18.28, 18.18, 16.69, 15.73, 16.43, 17.18, 17.12, 15.1, 18.7, 16.97, 16.56, 16.57, 40.86, 38.26, 34.98, 33.47, 30.6, 28.58, 26.71, 24.85, 24.41, 22.71, 22.23, 17.7, 16.62, 15.84, 16.59, 15.89, 15.53, 13.81, 15.08, 14.49, 14.04, 16.15, 18.57, 19.41, 23.0, 21.84, 25.17, 24.81, 25.88, 29.5, 30.15, 32.77, 31.2, 30.59, 31.81, 40.82, 39.6, 41.5, 42.12, 53.27, 46.08, 43.59, 48.6, 46.15, 41.07, 38.06, 36.91, 42.91, 38.56, 36.29, 35.04, 40.8, 39.15, 38.32, 37.38, 37.09, 34.8, 33.71, 36.87, 35.45, 33.5, 32.62, 32.32, 30.61, 27.03, 29.07, 31.42, 29.7, 29.3, 31.02, 29.61, 29.57, 27.3, 26.06, 25.14, 23.93, 35.63, 31.5, 29.88, 28.17, 27.03, 26.19, 25.42, 25.17, 24.46, 22.61, 23.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 1.29, 3.65, 3.26, 2.99, 2.63, 2.5, 5.68, 9.41, 8.08, 7.46, 7.27, 6.85, 6.56, 5.88, 13.68, 12.5, 15.77, 14.34, 13.8, 17.77, 14.84, 13.58, 13.51, 20.62, 20.22, 20.05, 19.87, 19.81, 29.29, 26.52, 24.07, 22.27, 20.37, 14.03, 13.14, 16.4, 14.74, 17.46, 16.08, 15.03, 14.97, 13.87, 17.88, 16.28, 30.02, 31.91, 34.41, 32.58, 31.21, 31.64, 38.27, 36.53, 35.89, 37.44, 36.25, 34.36, 32.24, 29.01, 27.54, 25.17, 24.8, 24.12, 22.53, 21.25, 19.98, 19.55, 18.48, 17.86, 15.29, 15.11, 14.15, 12.89, 9.72, 8.62, 8.57, 7.54, 7.16, 12.16, 11.27, 10.93, 9.44, 8.48, 8.35, 8.06, 6.97, 7.06, 6.91, 9.18, 8.85, 14.07, 13.63, 12.35, 11.88, 12.6, 12.27, 11.7, 12.08, 16.17, 15.61, 14.03, 15.44, 14.55, 13.34, 13.53, 13.01, 14.21, 13.57, 14.56, 15.66, 12.76, 11.29, 10.71, 11.14, 10.68, 10.35, 10.05, 9.59, 9.64, 13.0, 11.73], "ad": [-175984.0, -214055.0, -211275.0, -206983.0, -215686.0, -211686.0, -211686.0, -183004.0, -171935.0, -149051.0, -124211.0, -134723.0, -150724.0, -159632.0, -142410.0, -147272.0, -147272.0, -142167.0, -147267.0, -148563.0, -155424.0, -139424.0, -150040.0, -134564.0, -136064.0, -135064.0, -130621.0, -140625.0, -147872.0, -140888.0, -134527.0, -154657.0, -147157.0, -165157.0, -149204.0, -149887.0, -141244.0, -144244.0, -145444.0, -134310.0, -124310.0, -119310.0, -119439.0, -120081.0, -79712.0, -76724.0, -63797.0, -54990.0, 23413.0, 33295.0, 24019.0, -9045.0, 18957.0, 18957.0, 3453.0, 160.0, -61769.0, -6393.0, -16844.0, -1044086.0, -1445944.0, -1598627.0, -1413022.0, -1477113.0, -1491568.0, -1321352.0, -1263043.0, -1383979.0, -1269096.0, -1126095.0, -1105595.0, -1004022.0, -567818.0, -579917.0, -586706.0, -536906.0, -508270.0, -452253.0, -320253.0, -430949.0, -510505.0, -432731.0, -395101.0, -564822.0, -581229.0, -651187.0, -633551.0, -570910.0, -661644.0, -634259.0, -605046.0, -618246.0, -555074.0, -619263.0, -555263.0, -611259.0, -663045.0, -717361.0, -746849.0, -873126.0, -880979.0, -892979.0, -862376.0, -903376.0, -946100.0, -946100.0, -995681.0, -1018975.0, -1030725.0, -1013725.0, -1043884.0, -1047056.0, -977171.0, -959168.0, -992258.0, -945248.0, -844244.0, -875744.0, -871391.0, -865677.0, -772820.0, -781445.0, -728263.0, -700463.0, -530002.0, -533002.0, -533002.0, -491482.0, -516082.0, -520718.0, -531758.0, -543418.0, -586402.0, -644288.0, -630976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61790.6, 31586.1, 28830.2, 29318.1, 28597.4, 28742.1, 28828.3, 29378.7, 27191.2, 24161.3, 22253.9, 14376.6, 14925.4, 15392.6, 15930.8, 13325.2, 12939.0, 13021.4, 13341.1, 14140.7, 12512.9, 11256.4, 11669.4, 10352.1, 10188.6, 12492.9, 16967.9, 16499.4, 15799.0, 14712.2, 14992.0, 15190.0, 13677.0, 12939.9, 13000.9, 15160.2, 11780.2, 13016.6, 14603.8, 27658.4, 27533.2, 28534.9, 33545.6, 36332.9, 37757.0, 34693.8, 35803.5, 42868.4, 51182.2, 45819.8, 222263.9, 271929.7, 301119.4, 321519.7, 331635.3, 345984.9, 385786.3, 391522.0, 396438.0, 401828.8, 238696.6, 199329.1, 180428.8, 246365.6, 246272.9, 243272.9, 209466.8, 205065.5, 208154.1, 218951.1, 218051.0, 223651.0, 217572.6, 135961.4, 149609.1, 142725.3, 145726.2, 149335.2, 157438.3, 145147.1, 140647.1, 134657.1, 127135.4, 134012.5, 116556.8, 116940.6, 112568.0, 104259.0, 85850.8, 79249.9, 84890.9, 77300.0, 76300.0, 66997.3, 61597.3, 61097.3, 60669.0, 60069.0, 56568.5, 55960.7, 43119.7, 43208.4, 48670.3, 51179.5, 54881.0, 58085.5, 56286.5, 61186.9, 60986.9, 63686.8, 63986.8, 69579.0, 69817.1, 68707.4, 74806.4, 105476.3, 107675.4, 105575.0, 116599.0, 113299.0, 116399.0, 111919.0, 110849.0, 109875.5, 103693.2, 71018.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389, 0.59, 0.632, 0.564, 0.559, 0.687, 0.867, 0.84, 0.841, 0.833, 0.904, 1.116, 1.019, 1.003, 0.997, 1.11, 0.848, 0.918, 1.002, 1.468, 1.501, 1.557, 1.709, 1.828, 1.859, 1.669, 1.664, 1.777, 1.882, 1.559, 2.518, 2.584, 2.593, 2.601, 2.602, 2.622, 2.671, 2.625, 2.573, 2.536, 1.466, 1.196, 1.051, 1.223, 1.2, 1.17, 0.996, 0.962, 0.952, 0.985, 0.963, 0.966, 0.934, 0.58, 0.617, 0.585, 0.59, 0.601, 0.62, 0.569, 0.706, 0.724, 0.726, 0.779, 0.682, 0.698, 0.722, 0.682, 0.571, 0.536, 0.574, 0.532, 0.544, 0.596, 0.564, 0.571, 0.571, 0.575, 0.566, 0.599, 0.482, 0.508, 0.579, 0.609, 0.707, 0.738, 0.736, 0.814, 0.899, 0.961, 1.0, 1.098, 1.075, 1.103, 1.173, 1.408, 1.438, 1.396, 1.494, 1.459, 1.562, 1.494, 1.45, 1.435, 1.333, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.8, 93.21, 65.48, 31.49, 82.55, 58.93, 36.84, 117.2, 98.89, 162.13, 5.63, -4.32, -231.93, -118.85, -73.42, -73.85, 11.57, -79.08, 18.94, -132.23, -131.35, -51.59, -20.33, -23.89, -191.17, -38.63, -58.16, 2.76, 33.17, 534.26, 348.83, 203.29, 160.82, 112.77, 90.37, 73.08, 65.68, 62.2, 31.23, 24.7, -123.21, -151.7, -161.67, -129.81, -124.21, -119.67, -132.5, -100.94, -95.4, -92.86, -76.68, -64.69, -53.2, -34.63, -26.07, -3.36, 11.22, 34.22, 87.16, 149.95, 172.21, 144.02, 135.34, 133.0, 175.41, 142.24, 137.24, 137.64, 195.91, 126.7, 108.64, 137.55, 109.93, 91.23, 66.58, 58.32, 75.62, 61.15, 42.0, 34.96, 68.84, 25.02, 24.11, -22.58, -42.63, -149.7, -171.61, -134.88, -155.16, -137.9, -120.37, -115.51, -103.8, -96.05, -11.39, 7.14, -50.28, -33.73, -14.31, -40.97, 1.54, 30.02, 56.87, 17.46, -25.91, 303.99, 216.54, 194.1, 150.09, 118.12, 102.99, 91.19, 81.84, 53.51, 17.11, 62.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6932, 7.7037, 5.7971, 9.8097, 6.5982, 8.7591, 8.0292, 4.5198, 2.1277, 5.6916, 0.2402, 2.0833, 3.9472, 2.8002, 2.5233, 2.6624, 1.8162, -6.8174, 0.8164, -3.005, -0.5362, -0.5362, 2.5135, -2.3288, -1.8466, -1.6854, -3.0345, -1.5342, -2.7586, -5.9474, -1.3889, 3.3973, 0.0, 1.7143, 16.4095, 15.007, 10.4895, 10.7994, 16.2084, 12.1429, 9.5306, 10.4816, 10.0709, 13.5294, 7.3239, -6.8572, -12.3944, -15.4494, -24.5783, -25.7317, -23.7975, -27.2152, -26.2765, -26.879, -25.7143, -25.0, -23.9691, -21.7616, -18.2415, -5.0417, 2.0905, 6.3613, 2.9598, 8.6144, 12.1628, 17.6136, 14.415, 20.7686, 22.486, 25.7342, 24.3099, 22.4799, 21.9722, 35.0427, 21.5, 22.1488, 28.0788, 21.6, 20.0627, 14.867, 16.4062, 12.6718, 11.0272, 5.7554, 6.4935, 5.8655, 3.3426, -6.076, 1.2346, -1.4885, -9.6154, -6.8421, -8.3551, -3.8147, -5.3691, -3.794, -4.898, -4.4898, -2.981, -2.027, -2.5135, -3.3699, -2.1286, -2.5299, 0.9504, 1.5697, 3.9465, 2.1575, 2.002, 0.2395, 8.9381, 6.3604, 5.0203, 3.7166, 2.9283, 4.2836, 3.5191, 5.3731, 4.1667, 1.4728, 2.7576], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 64.0, 64.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7706, -1.2212, 1.4421, 0.4202, 1.275, 1.0817, 1.044, 0.5916, -1.5102, -0.8948, -0.7714, -0.5826, -0.5804, -2.8668, -0.2015, -1.1198, -0.2666, -0.1232, 10.4647, 9.6316, 7.0519, 7.1136, 8.3218, 6.6823, 5.5672, 6.4325, 6.1292, 5.8392, 4.9693, -5.3128, -8.422, -10.5187, -8.8816, -10.8131, -11.8168, -14.4799, -13.2621, -15.1402, -15.5818, -14.7387, -14.0785, -12.468, -10.309, -10.3021, -8.569, -7.6151, -6.6798, -4.6427, -2.7996, -1.5543, -0.4116, 1.8969, 3.3876, 7.3064, 7.8576, 9.0263, 11.4435, 18.8283, 13.5617, 14.893, 18.656, 16.5207, 16.6804, 13.326, 13.8001, 12.553, 11.5346, 10.7857, 9.8999, 9.1986, 8.5082, 7.4576, 6.1863, 4.4048, 1.5296, 1.1283, -0.0661, -0.2832, -0.8971, -0.897, -2.4125, -2.6107, -1.6996, -1.2086, -1.5202, -2.1768, -1.7193, -2.8438, -2.2472, -1.4339, -0.297, -0.7146, -0.6408, -1.1047, 3.6378, 2.34, 2.9392, 2.9992, 2.4192, 2.8433, 2.9419, 3.0, 2.498, 1.4872, 3.4641], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.703704, 120.971397, 67.085204, 45.209933, 33.373318, 25.945849, 20.861274, 17.151909, 14.365036, 12.179336, 10.432087, 9.016046, 7.843399, 6.864334, 6.035911, 5.326632, 4.697244, 4.153724, 3.677427, 3.264033, 2.903407, 2.587989, 2.309798, 2.056834, 1.830628, 1.629563, 1.4514, 1.293295, 1.144902, 1.016566, 0.902143, 0.802974, 0.717243, 0.677389, 0.664789, 0.660732, 0.660363, 0.665393, 0.666379, 0.659375, 0.648776, 0.633714, 0.613985, 0.587958, 0.527813, 0.438629, 0.328429, 0.214618, 0.098569, -0.016386, -0.132811, -0.241205, -0.34406, -0.439151, -0.521485, -0.589157, -0.640098, -0.670805, -0.686714, -0.686299, -0.671706, -0.645986, -0.607213, -0.556092, -0.497235, -0.43443, -0.365706, -0.293132, -0.210044, -0.123646, -0.036681, 0.053003, 0.162661, 0.261564, 0.35083, 0.441764, 0.52235, 0.592391, 0.641655, 0.676135, 0.695988, 0.702885, 0.69927, 0.688322, 0.672151, 0.652636, 0.630018, 0.604366, 0.573416, 0.532949, 0.487597, 0.438633, 0.38941, 0.341534, 0.297032, 0.253544, 0.212354, 0.178335, 0.152736, 0.132936, 0.115904, 0.102509, 0.088859, 0.075545, 0.065235, 0.060143, 0.055951, 0.052509, 0.046848, 0.054086, 0.065017, 0.079627, 0.095684, 0.109776, 0.122495, 0.133843, 0.143233, 0.148908, 0.148393, 0.149052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9407, 104.9469, 97.3745, 86.9416, 76.228, 66.1715, 57.1095, 49.118, 42.1674, 36.1698, 31.0222, 26.621, 22.8655, 19.6652, 16.9394, 14.6168, 12.6329, 10.9371, 9.4851, 8.2409, 7.1734, 6.2563, 5.467, 4.785, 4.1941, 3.6812, 3.2352, 2.8469, 2.5065, 2.2085, 1.9472, 1.7184, 1.5181, 1.35, 1.213, 1.1025, 1.0141, 0.9443, 0.8887, 0.8429, 0.8041, 0.77, 0.7388, 0.7086, 0.6725, 0.6257, 0.5662, 0.4959, 0.4164, 0.3299, 0.2373, 0.1416, 0.0445, -0.0522, -0.1461, -0.2347, -0.3158, -0.3868, -0.4468, -0.4947, -0.5301, -0.5533, -0.5641, -0.5625, -0.5494, -0.5264, -0.4943, -0.454, -0.4052, -0.3489, -0.2865, -0.2186, -0.1423, -0.0616, 0.0209, 0.1051, 0.1885, 0.2693, 0.3438, 0.4103, 0.4674, 0.5145, 0.5515, 0.5788, 0.5975, 0.6085, 0.6128, 0.6111, 0.6036, 0.5895, 0.5691, 0.543, 0.5123, 0.4781, 0.4419, 0.4042, 0.3659, 0.3284, 0.2932, 0.2612, 0.2321, 0.2062, 0.1827, 0.1613, 0.1421, 0.1257, 0.1117, 0.0999, 0.0893, 0.0822, 0.0788, 0.079, 0.0823, 0.0878, 0.0947, 0.1026, 0.1107, 0.1183, 0.1243, 0.1293], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5076, -1.1939, -1.1508, -0.6722, -1.3796, -2.2091, -2.8353, -3.3927, -3.3936, -2.6734, -4.0808, -3.4944, -2.6819, -2.2472, -1.4396, 5.0038, 10.9067, 14.2259, 16.984, 20.4889, 22.3003, 23.3678, 23.5813, 23.5603, 23.3936, 21.4066, 12.001, 2.2245, -6.9552, -16.1073, -24.7185, -31.4898, -37.9779, -42.748, -46.6818, -49.0145, -49.531, -47.0033, -42.9272, -37.3159, -30.6947, -22.5962, -14.3131, -6.7931, 0.5001, 8.1795, 15.4779, 20.2215, 25.2732, 29.2211, 33.1678, 36.0196, 37.52, 38.8466, 44.0921, 43.6894, 43.1058, 44.6952, 44.1412, 42.9417, 39.7207, 36.4384, 32.6983, 28.7751, 23.8326, 18.4267, 15.0729, 11.6163, 6.3312, 3.6675, 0.836, -2.7041, -5.2489, -7.4895, -8.2003, -8.9297, -9.1502, -9.6169, -9.7242, -9.2336, -8.1649, -7.029, -5.8126, -4.4972, -3.6641, -2.3624, -0.9348, 0.8627, 2.0966, 2.8905, 2.6128, 4.8784, 6.0349, 7.0437, 7.4939, 7.7812, 8.2284, 8.2348, 8.2899, 8.1387, 7.2125, 7.1661], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 57.78, 51.28, 73.63, 39.82, 46.87, 41.35, 29.09, 11.81, 26.6, 1.04, 8.79, 15.44, 10.48, 9.66, 10.2, 6.99, -23.87, 2.64, -10.29, -1.76, -1.76, 8.7, -9.94, -7.78, -7.14, -13.92, -7.19, -13.7, -25.44, -5.1, 14.11, 0.0, 9.09, 49.37, 43.32, 27.27, 28.21, 42.42, 31.14, 23.51, 25.34, 24.07, 33.58, 20.47, -13.56, -23.53, -28.06, -68.46, -69.18, -66.67, -69.58, -67.41, -67.41, -66.0, -64.36, -61.18, -53.5, -43.03, -15.16, 6.41, 20.37, 11.01, 31.19, 41.85, 67.96, 64.12, 91.03, 94.32, 95.11, 92.29, 91.89, 91.95, 98.09, 50.59, 51.54, 57.58, 44.85, 43.54, 29.23, 31.34, 25.38, 22.6, 13.79, 15.46, 14.29, 8.89, -24.24, 6.38, -7.8, -60.98, -49.06, -60.38, -35.9, -58.82, -42.42, -48.65, -42.86, -25.0, -15.79, -19.7, -24.76, -15.36, -17.54, 7.96, 12.55, 29.75, 15.61, 14.3, 1.68, 44.65, 29.43, 25.13, 20.1, 15.15, 22.48, 19.35, 32.14, 24.14, 8.33, 14.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4902, 2.6335, 2.2943, 3.6828, 2.3912, 3.1361, 2.6757, 3.6515, 2.1422, 1.0954, 1.8772, 2.4686, 2.065, 0.3935, 1.7775, 1.6893, 3.296, 1.028, 0.69, 0.0179, 0.0154, 0.4082, 0.9744, 3.3333, 0.41, 0.3769, 0.4505, -0.6079, -0.2917, -0.0206, -0.0049, -0.6542, 0.7648, 0.8085, 0.9861, 1.3295, 12.228, 7.4223, 6.7443, 7.0554, 3.9827, 3.8216, 3.5433, 3.0626, 3.5555, 1.0848, 1.873, -4.78, -6.9776, -8.3514, -6.4318, -5.5258, -6.0364, -6.4486, -4.6734, -4.3116, -5.136, -3.4846, -1.7122, -0.7157, 1.5278, 1.2288, 3.1845, 1.61, 2.0005, 3.5357, 3.8264, 4.939, 3.8422, 3.644, 3.8114, 7.7722, 5.3804, 6.136, 6.7432, 14.2509, 7.5344, 5.1227, 8.8691, 6.2533, 5.7376, 3.9603, 1.7758, 7.1875, 5.5807, 3.0434, 1.9881, 7.4368, 2.0175, 1.7158, 0.4456, 1.0159, -0.006, -1.1247, 1.9495, -0.1769, 0.1316, -0.6965, 0.0235, 0.0066, 0.4373, 1.4135, 3.3734, 0.0629, 0.4825, 2.185, 0.4443, 0.7951, 1.2101, 1.1658, 0.1564, 0.0483, 5.5557, 4.2477, 3.0124, 2.5249, 2.0785, 1.6101, 1.4658, 1.6421, 0.9218, 1.2616, 2.2099], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7617, 1.2507, 0.9115, 1.5222, 0.6627, 0.3705, 0.515, 0.3674, 0.8458, -0.201, -1.3205, -1.744, -0.2546, -0.3202, 0.4392, 0.5295, 0.3519, -2.273, -1.8973, -2.9263, -2.9288, -0.7516, -2.5943, -2.6443, -2.7126, 0.1985, -2.4044, -2.5707, -0.5593, -0.1098, -0.0941, -3.2415, -2.0902, -2.0465, -1.3335, -1.347, -0.7085, 5.638, 3.0864, 2.5945, 0.1464, 0.2529, 0.5992, -0.06, 0.2545, -2.0377, -2.231, -9.8653, -10.1894, -10.5818, -9.1083, -7.5778, -7.0178, -10.6418, -6.7254, -6.096, -6.385, -4.8228, -3.8534, -3.2137, -2.6654, -0.8485, -0.4035, 1.1379, 0.9619, 1.0807, 1.7491, 2.7673, 2.1426, 1.7556, 2.6783, 5.2228, 4.3418, 4.1531, 3.7217, 4.3366, 3.5687, 2.6677, 3.8648, 3.8927, 0.3556, 0.4667, 0.3595, 0.2947, 0.293, 0.0219, 0.2885, 0.2608, -0.0597, 0.6772, -0.4986, -0.5892, -2.7442, -2.4466, -2.1106, -1.7821, -2.1346, -1.7352, -1.7706, -1.9762, -4.1893, 0.186, -0.5871, -1.4371, -1.7175, -1.015, -1.2557, -0.6049, -1.5899, -0.4342, -0.9436, -1.4517, -1.4443, -0.3523, 1.0124, 0.3249, 0.5785, 0.5101, 0.4658, 0.1421, 0.0218, -1.1384, -0.9901], "thermo_temp": [null, 3.457, 2.0742, 1.3828, 1.2964, 0.2593, 0.8643, 2.4199, 1.9878, 1.8149, 3.457, 0.8643, 1.7285, 1.3828, 1.3828, 2.1606, 1.7285, 2.7656, 2.1606, 3.2842, 1.2964, 1.2964, 3.1977, 4.2126, 2.3196, 0.7137, 1.6059, 1.1598, 2.9442, 3.301, 2.5873, 3.8363, 2.9442, 1.1598, 3.5687, 5.9775, 3.1226, 0.1784, 2.855, 1.9628, 0.2677, 0.2676, 0.0892, 3.4795, 2.8549, 2.8549, 2.3196, 2.6765, 13.2041, 2.6765, 3.6579, 4.4609, 3.8363, 3.5687, 2.9442, 3.1226, 3.301, 3.1226, 4.104, 10.8845, 3.2118, 2.4089, 2.6765, 2.052, 1.0706, 5.353, 2.1412, 1.7843, 1.3383, 1.3383, 2.1412, 2.4981, 4.1932, 2.0773, 3.588, 0.5665, 1.0386, 2.455, 2.0773, 2.1717, 1.6996, 1.8884, 1.1331, 5.1932, 1.0386, 2.1717, 3.1159, 10.5752, 6.2318, 2.455, 5.7597, 2.3605, 5.382, 3.588, 1.4163, 6.8928, 5.2876, 3.0215, 1.6996, 7.1761, 2.0773, 1.0386, 1.1331, 1.6052, 2.7382, 1.3219, 4.0601, 1.6052, 2.2661, 1.0386, 1.794, 1.9829, 4.6267, 1.3219, 3.9605, 2.1, 2.2, 3.2, 1.7, 1.4, 2.8, 1.6, 1.2, 1.6, 7.0, 4.6, 2.0, 2.2, 1.5, 1.1, 1.0, 1.5, 0.9, 2.4, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5557, 1.9014, 1.7128, 1.7157, 1.6552, 1.6056, 1.7065, 1.7105, 1.9024, 1.9493, 2.192, 2.0292, 1.8959, 2.1326, 2.5108, 2.476, 2.1556, 2.0557, 1.8928, 2.0839, 2.3052, 2.3565, 2.6256, 2.6835, 2.4065, 2.6178, 3.2286, 3.2094, 2.6583, 2.694, 2.5611, 2.1441, 1.8029, 1.4913, 1.8528, 2.035, 2.1841, 2.2087, 2.2938, 4.2775, 3.9864, 3.9267, 4.0238, 3.9897, 3.9132, 3.737, 3.6253, 3.5663, 3.4856, 3.5981, 4.9229, 4.6118, 4.2112, 3.9322, 3.5903, 3.1322, 3.536, 3.2824, 3.01, 2.7061, 2.4574, 2.3999, 2.4177, 2.7406, 2.62, 2.796, 2.3906, 2.1448, 2.2012, 2.1787, 2.1774, 2.0905, 2.0538, 1.8864, 2.4876, 2.2242, 2.2146, 2.3785, 3.8688, 4.2984, 3.9633, 4.2899, 3.9391, 4.2014, 4.0899, 3.6038, 4.2018, 4.3992, 4.1487, 3.7034, 4.3348, 3.9244, 3.3997, 2.9876, 2.7362, 2.7366, 2.4794, 2.7668, 2.5556, 2.5029, 2.2367, 2.1562, 2.1247, 2.5796, 2.3509, 2.6436, 2.5448, 2.4821, 2.6126, 2.4467, 2.2564, 2.3552, 2.2179, 2.0328, 1.9541, 2.8716, 3.1858, 2.9702, 2.8302, 2.5883, 2.3177, 2.0781, 1.973, 1.7779, 1.891, 2.129], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2447, 1.191, 1.1673, 1.172, 1.1661, 1.1389, 1.1672, 1.1424, 1.0636, 1.0363, 1.0776, 1.0197, 1.0439, 1.0592, 1.0562, 0.9491, 0.9824, 0.9069, 0.9015, 0.9528, 0.8848, 0.9203, 0.9508, 1.0308, 0.9107, 0.9065, 0.9378, 0.9388, 0.9333, 0.9309, 0.9562, 1.0311, 1.0576, 0.9945, 1.0847, 1.2644, 1.2132, 1.1268, 1.148, 1.1583, 1.1186, 1.0983, 1.1006, 1.1078, 1.0783, 0.9609, 0.9187, 0.8824, 0.8298, 0.709, 0.7188, 0.6321, 0.7143, 0.687, 0.6398, 0.6574, 0.6503, 0.7075, 0.7288, 0.9129, 0.9896, 1.1087, 1.106, 1.1113, 1.1647, 1.3917, 1.2895, 1.3072, 1.405, 1.3533, 1.3457, 1.3471, 1.3513, 1.2707, 1.1804, 1.1288, 1.1476, 1.1519, 1.0627, 1.0359, 1.0433, 1.0379, 1.0123, 0.9952, 1.0031, 0.9985, 0.9897, 0.9722, 0.9981, 0.9981, 0.9064, 0.8872, 0.9496, 0.9448, 0.9279, 0.9215, 0.9014, 0.8922, 0.8274, 0.9439, 0.9319, 0.8616, 0.889, 0.9172, 0.9824, 1.0035, 0.9786, 1.0132, 1.0125, 0.9811, 1.0078, 1.0526, 1.1619, 1.0293, 1.0616, 1.1085, 1.1216, 1.1026, 1.1118, 1.0446, 1.0786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4113, 0.8577, 0.8403, 0.767, 0.7993, 0.7531, 0.8176, 0.8987, 0.8939, 0.8861, 0.9606, 0.9854, 0.9693, 0.9484, 0.8932, 1.0153, 0.9914, 1.0353, 1.0245, 1.0577, 0.9988, 0.9161, 1.0059, 1.0327, 1.0248, 1.012, 1.0423, 1.0408, 1.1, 1.0359, 0.9808, 0.9718, 0.9625, 0.9588, 0.6801, 0.7839, 0.7143, 0.7219, 0.778, 0.7568, 0.7792, 0.7983, 0.7987, 0.8399, 0.8578, 0.912, 0.9766, 1.0277, 1.2545, 1.2124, 1.2531, 1.2763, 1.2179, 1.2426, 1.2816, 1.2629, 1.2536, 1.1826, 1.1449, 1.1228, 0.9481, 0.8956, 0.8946, 0.8247, 0.7575, 0.6585, 0.71, 0.6766, 0.5925, 0.5866, 0.6653, 0.6332, 0.6437, 0.4585, 0.637, 0.6638, 0.5925, 0.6726, 0.7066, 0.7738, 0.796, 0.7232, 0.7788, 0.8599, 0.8504, 0.8023, 0.9069, 1.0764, 1.0287, 0.9844, 1.1393, 1.1319, 1.0768, 1.1011, 1.0518, 1.2408, 1.2058, 1.1407, 1.0877, 1.2574, 1.0002, 1.0797, 1.03, 0.9956, 1.007, 0.9524, 1.0174, 0.9436, 0.9738, 0.9474, 0.8015, 0.8354, 0.861, 0.9022, 0.963, 0.8915, 0.9027, 0.9391, 0.9013, 0.9108, 0.8962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6237.59, 5346.51, 7984.89, 6664.11, 6175.23, 6973.91, 4253.37, 9115.88, 6542.87, 5608.17, -297.77, 7885.67, 6262.08, 5469.46, 6896.41, 4891.17, 5626.85, 4610.53, 3645.23, -7907.72, -3623.58, -5400.09, -562.15, -481.84, -192.69, -241.63, -1104.39, 330.55, 665.69, 761.76, 651.3, -5371.48, 13036.39, 9650.98, 10949.68, 9866.48, 209603.59, 178400.72, 145261.25, 124509.64, 111362.16, 87916.74, 72393.16, 64988.7, 51031.81, 38540.9, 22823.32, -2468004.8, -2312987.5, -2071014.02, -1704187.56, -1489767.49, -1291129.07, -1251578.47, -1040495.01, -926533.51, -797588.12, -659953.31, -557835.88, -449952.29, -169818.25, -152125.96, -104292.76, -83795.95, -66159.77, -17416.89, 27507.18, 25385.07, 24173.14, 40390.0, 41726.21, 155753.81, 131880.24, 122186.31, 140890.76, 376272.51, 224531.51, 204460.59, 241119.2, 200738.52, 183718.47, 116467.01, 109324.96, 87165.32, 72366.08, 62028.07, 55314.83, 51335.5, 45167.04, 38714.61, 30431.98, 20554.15, -686.54, 2041.91, -2458.34, 266.87, -405.23, 799.22, -5855.14, -2322.86, 12379.43, 20081.87, 15186.93, 8987.9, 14918.48, 5587.29, 6903.36, 7917.18, 21071.87, 10175.85, 6865.05, -8016.27, 260185.88, 209216.25, 185042.5, 158607.86, 131849.61, 115199.63, 98742.54, 84636.46, 67808.55, 45993.04, 58694.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3093, 2.0526, 1.9122, 0.1188, 2.8038, 0.3227, 0.9284, 1.9512, 0.9519, 1.2212, 0.9059, 0.3827, -3.1675, -0.2513, -1.1491, -0.0023, -0.0218, 0.1391, -0.0091, -1.9424, -1.091, -0.7925, -0.5007, -0.6067, -2.4802, 0.1829, -0.6825, 0.2431, 0.4327, 8.2726, 7.1641, 4.3315, 4.0795, 5.0318, 3.2363, 1.771, 2.5137, 2.0208, 1.5323, 0.4818, -8.6451, -10.6503, -11.6897, -9.3722, -10.7306, -11.1142, -12.0621, -10.2823, -11.5804, -10.5142, -8.8303, -7.9381, -5.7612, -3.6646, -3.6401, -1.9226, -1.1389, -0.0442, 1.7131, 5.1638, 5.1705, 5.1415, 6.3544, 6.7309, 8.3371, 7.8551, 7.6749, 8.7404, 12.6409, 6.1908, 6.5615, 9.796, 7.3046, 6.9943, 3.4558, 3.7037, 2.7052, 1.9829, 1.4163, 1.1331, 1.0835, 0.9843, 0.4013, -1.0056, -2.0277, -4.3694, -4.2254, -4.7777, -3.7533, -3.673, -3.1324, -3.9799, -3.4653, -1.4824, -0.6114, -0.7161, -1.2665, -0.7365, -1.8765, -1.6144, 0.4568, 1.533, 0.807, 0.6516, -0.01, 3.8317, 2.3405, 2.7226, 2.6141, 1.8208, 2.0318, 1.9168, 1.8089, 0.4411, -0.67, 1.1675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28351.3142, 36742.1935, 33489.9379, 24023.7027, 15132.7853, 15599.6777, 12825.5266, 10524.6759, 10251.0358, 7584.2873, 5391.6486, 1821.2256, 5285.9412, 2845.0294, 6512.2066, 6943.124, 6806.3971, 7545.2632, 3978.5026, -148.2099, 399.3272, 2610.8656, -3126.7656, -2803.3633, -8143.4839, -4511.8218, -2833.2179, 861.0943, 1339.5771, 1031.7209, 4354.6232, 8499.9357, 11013.933, 11000.0744, 9790.2337, 21249.9929, 24956.8358, 28317.7364, 29920.51, 52802.5131, 60507.3767, 55207.1958, 37499.6955, 35756.3822, 31792.6225, 22347.7551, 15404.7407, -8540.9345, 59.3903, 247.0132, -326548.6314, -558415.4777, -651085.74, -570750.8433, -506392.4136, -438627.8864, -316870.9794, -219701.9132, -198457.6667, -135171.5376, -51493.1178, -6057.1293, 45399.3622, 201114.752, 242683.7733, 235466.8397, 226953.9256, 211950.8001, 204368.4551, 224687.471, 177352.3284, 116551.8146, 105829.4817, 103795.3615, 39525.2616, 4419.1936, -32603.454, -39173.5666, -18369.1405, -37058.0866, -32621.3076, -18545.5488, -15301.3236, 7517.0454, -4255.3919, 11679.1012, -680.8444, -22152.5186, -46204.8378, -61226.5971, -101984.87, -111886.0725, -109583.2851, -88941.7939, -85457.3843, -89857.1155, -83488.0516, -89068.5917, -90666.1496, -86816.0413, -71939.5387, -68909.6381, -62415.0189, -31847.9355, -10719.6003, -11630.3638, 4012.0843, 42184.169, 43942.3816, 42051.793, 39273.6684, 64112.3318, 65700.8055, 77299.3911, 83862.4686, 133161.3213, 140268.8757, 130424.7957, 127751.7294, 107217.1883, 87594.4838, 68091.1868, 50212.4079, 24656.8233, -6457.6186, -14363.3545], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.36, 86.91, 86.4, 91.93, 89.5, 90.18, 84.56, 79.25, 71.93, 69.81, 54.65, 51.92, 51.34, 52.41, 48.89, 45.16, 46.32, 39.43, 43.12, 40.84, 40.05, 56.04, 59.37, 55.65, 55.17, 52.38, 51.46, 55.56, 51.78, 49.08, 61.47, 63.73, 65.91, 66.05, 85.17, 83.55, 80.05, 83.07, 77.52, 73.07, 69.72, 71.03, 76.17, 65.61, 55.37, 16.62, 13.26, 11.45, 12.89, 12.13, 11.72, 9.1, 12.22, 11.93, 11.66, 13.69, 13.71, 16.96, 30.98, 49.88, 60.14, 68.22, 66.84, 72.13, 78.29, 90.42, 83.62, 88.51, 92.83, 93.29, 90.71, 90.66, 87.57, 88.72, 82.51, 78.07, 78.5, 75.71, 66.51, 60.62, 63.99, 63.67, 59.86, 49.52, 49.63, 51.06, 44.68, 31.66, 33.7, 35.29, 24.63, 23.64, 31.9, 33.93, 34.72, 27.89, 28.53, 29.16, 28.42, 20.61, 31.75, 28.74, 39.27, 44.36, 43.58, 48.51, 51.48, 57.93, 56.72, 49.92, 66.56, 66.24, 71.79, 62.56, 58.27, 61.71, 60.53, 61.05, 61.76, 57.87, 57.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1351, -87.2291, 12.4258, -68.2805, -76.7437, 515.35, 194.0714, -44.2159, -43.1608, -55.0563, -98.4903, -90.4871, -16.7052, -29.8113, -48.9476, 71.4521, -35.8605, 195.725, 23.5178, -26.8709, 19.2276, 185.9375, -58.1918, -84.7212, 113.3333, 1013.4, -24.97, -50.02, -99.083, 123.2486, 475.2618, -40.6359, 180.0933, 4.8444, 444.9456, -78.4, 131.5978, 1736.9, 775.0625, 195.0512, 55.04, 360.94, 70951.1628, 448.1462, 73.6648, 14747.8912, 2359.5373, 1738.724, 73.4669, 1256.0716, 694.3248, 664.079, 432.1513, 360.1686, 764.4866, 520.4755, 34.1974, 54.8878, 1012.5197, -92.4997, -75.0327, -76.081, -54.7424, 35.8556, 52.2013, -68.1756, 20.1237, -35.6903, -43.8476, 88.5001, -51.0878, -28.4758, -84.1716, 97.6909, -7.6837, 7.2289, 13.4286, -87.9158, -40.4826, -29.1045, -64.2458, -28.7337, -22.9349, -70.6908, -11.7732, 28.6712, -69.3876, -95.4388, -57.1703, -53.9326, -50.4618, 195.4545, -63.8969, -53.6842, -26.5609, -75.463, -24.0034, -15.6775, 43.3655, -46.3483, 110.7962, 291.75, 98.0276, 2.439, 25.4237, -69.2308, 92.3077, 56.8182, 38.2949, 717.6765, 802.364, 3.5756, 5.129, 95.142, -54.9673, 8.4876, -45.3487, 38.8095, -25.3176, 285.91, -29.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 10.59, 11.31, 13.0, 14.51, 14.56, 14.72, 14.12, 14.14, 14.1, 13.92, 17.05, 18.72, 18.87, 18.97, 18.96, 18.95, 18.44, 18.45, 18.12, 18.12, 18.14, 17.6, 16.83, 17.43, 17.48, 17.38, 17.31, 29.73, 29.85, 30.59, 28.59, 27.87, 28.07, 28.25, 28.28, 28.31, 28.33, 27.88, 37.56, 38.15, 38.33, 39.03, 38.88, 38.04, 38.49, 38.81, 38.9, 27.97, 28.69, 28.75, 29.29, 29.76, 29.73, 30.27, 30.18, 30.29, 30.79, 31.09, 18.76, 16.93, 16.01, 15.13, 15.52, 15.28, 12.19, 12.12, 16.02, 22.17, 22.14, 22.96, 23.88, 23.74, 25.16, 25.06, 25.26, 25.36, 25.24, 25.16, 25.16, 25.15, 25.04, 25.09, 24.2, 24.79, 24.76, 24.41, 18.53, 13.81, 13.66, 10.17, 9.69, 10.23, 8.19, 7.78, 7.76, 7.87, 8.3, 8.28, 8.48, 8.83, 8.99, 8.97, 8.86, 12.79, 13.31, 13.2, 13.2, 13.34, 13.33, 13.0, 13.0, 12.83, 12.98, 13.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 0.8654, 0.5484, 0.9704, 0.5821, 0.6851, 0.8469, 0.7087, 0.7928, 0.73, 0.6664, 0.1087, 0.5561, 0.4267, 0.5935, 0.578, 0.5915, 0.5637, 0.3057, 0.4264, 0.4665, 0.5061, 0.4926, 0.1738, 0.587, 0.4538, 0.5815, 0.5973, 1.7214, 1.509, 1.1099, 1.0359, 1.0963, 0.8703, 0.6988, 0.77, 0.7069, 0.6508, 0.5457, -0.3237, -0.4831, -0.5622, -0.278, -0.3573, -0.3621, -0.4757, -0.2563, -0.3537, -0.3128, -0.139, -0.0404, 0.1369, 0.3505, 0.3271, 0.4896, 0.5403, 0.579, 0.7384, 0.8552, 0.8352, 0.8198, 0.9583, 1.0058, 1.2889, 1.214, 1.218, 1.3523, 1.8558, 1.1103, 1.15, 1.4243, 1.1696, 1.1375, 0.7998, 0.8764, 0.7637, 0.7078, 0.6893, 0.701, 0.6882, 0.6901, 0.6783, 0.632, 0.5331, 0.3231, 0.363, 0.3232, 0.3735, 0.3746, 0.4317, 0.3271, 0.3716, 0.525, 0.6141, 0.5849, 0.5141, 0.5666, 0.4318, 0.4588, 0.5399, 0.6475, 0.5452, 0.5187, 0.4338, 0.9599, 0.7542, 0.7872, 0.7627, 0.6653, 0.6886, 0.6761, 0.6627, 0.5771, 0.4324, 0.6733], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0191, 4.4706, 3.993, 3.7147, 5.3909, 4.8848, 4.3045, 3.6456, 3.3432, 3.1223, 3.2327, 3.2139, 3.0569, 2.8213, 2.6015, 2.4702, 2.2976, 2.1711, 2.909, 2.8478, 3.0371, 3.0625, 3.0878, 2.9013, 2.4422, 2.6336, 2.7488, 2.8659, 2.9355, 2.8038, 2.8925, 2.3882, 2.0001, 2.0001, 1.9231, 14.6175, 14.1274, 13.6941, 13.2285, 12.4787, 11.8446, 11.2829, 10.6749, 10.0387, 8.9964, 8.4142, 9.2805, 10.7729, 12.4707, 13.3434, 13.7462, 15.2815, 17.0565, 17.0186, 18.0655, 19.4175, 20.1826, 20.8059, 20.6308, 8.3922, 5.1145, 6.2369, 6.7284, 7.2151, 9.0753, 10.3356, 9.6616, 9.1815, 9.8943, 9.5034, 12.1172, 10.9026, 10.2269, 11.3061, 17.4227, 16.3246, 15.1756, 13.8895, 12.7589, 11.7049, 10.7004, 9.5428, 8.5616, 7.6165, 7.1515, 6.5932, 6.0708, 5.7929, 4.8801, 4.7784, 4.9024, 3.9425, 4.4266, 2.6889, 3.0053, 3.0427, 3.2505, 3.5918, 3.8618, 3.9711, 4.0174, 4.0731, 3.6945, 2.5401, 2.273, 2.2053, 2.1255, 2.4784, 2.342, 2.1947, 2.175, 5.6344, 5.2592, 5.0223, 4.8679, 4.718, 4.4783, 4.2892, 3.9132, 3.5721, 3.4341, 3.2736], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.032951, -0.006327, -0.13321, -0.30624, -0.529467, -0.673379, -0.65872, -0.46874, -0.355546, -0.366023, -0.618419, -0.82457, -1.002018, -1.019999, -0.952448, -1.010338, -0.784992, -0.667025, -0.455547, -0.069143, 0.364653, 0.790187, 1.10963, 1.348894, 1.250671, 1.144764, 0.973961, 0.76891, 0.635328, 0.574523, 0.499225, 0.206712, -0.233435, -0.694793, -1.043222, -1.192969, -1.235075, -1.2132, -1.194922, -1.170107, -1.144497, -1.117562, -1.035746, -0.863001, -0.504079, -0.208452, 0.109106, 0.348418, 0.392284, 0.52527, 0.6379, 0.733023, 0.837931, 0.890039, 0.921855, 1.063796, 1.150044, 1.243179, 1.34241, 1.392619, 1.299941, 1.173883, 1.04672, 0.835403, 0.860526, 0.772489, 0.623866, 0.414776, 0.085084, -0.132017, -0.350539, -0.393019, -0.488314, -0.605345, -0.666683, -0.863452, -0.961411, -1.024528, -1.13626, -1.215796, -1.277632, -1.341213, -1.359883, -1.282246, -1.030644, -0.669165, -0.321579, -0.143865, 0.053207, -0.015144, 0.057443, 0.173353, 0.315506, 0.491941, 0.498431, 0.545848, 0.632336, 0.776088, 0.965724, 1.179421, 0.982184, 0.885889, 0.741885, 0.604156, 0.527709, 0.268074, 0.148241], "market_activity_top_line": [null, null, null, null, 59.149379, 59.097524, 59.15514, 59.817733, 60.290189, 60.866358, 61.609615, 61.978362, 62.14545, 62.243398, 62.543003, 62.658236, 62.84837, 63.557061, 63.430303, 63.781766, 63.902763, 63.948857, 63.46435, 63.913751, 63.639792, 63.625141, 63.894045, 63.992365, 64.212434, 64.402766, 64.390871, 63.602057, 63.589259, 63.486168, 63.492461, 63.496271, 63.513358, 63.581972, 63.380778, 63.327901, 63.290505, 63.270244, 63.242592, 63.069596, 63.07263, 63.017559, 63.020863, 63.046669, 66.841366, 69.446502, 70.505211, 71.028618, 71.462808, 70.820445, 69.999647, 70.11644, 70.067776, 69.847165, 69.367014, 67.665134, 66.596229, 65.3918, 64.726058, 64.058177, 63.367465, 62.54264, 61.842142, 61.061638, 60.29629, 59.628602, 59.011757, 58.497177, 58.111529, 57.719327, 57.430181, 57.185882, 56.977406, 57.66652, 58.711455, 59.45424, 59.983002, 60.763556, 61.474865, 62.991909, 64.087202, 65.03142, 66.20225, 69.242632, 69.557372, 69.972827, 71.389153, 71.666123, 71.867555, 71.212898, 70.902164, 70.764824, 70.509027, 70.224045, 70.084987, 69.964814, 69.910327, 70.021385, 70.057355, 69.969229, 69.659435, 69.371224, 69.025011, 68.772146, 68.693157, 68.631021, 68.48746, 68.350193, 68.288666, 68.271, 68.237192, 68.158511, 68.108434, 67.980067, 67.880932, 67.830471, 67.993334, 68.08, 68.106667, 67.84, 69.14, 69.706667, 70.333333, 70.766667, 70.760001, 70.646667, 70.619999, 70.586665, 70.503636, 70.236364, 70.283637], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.54845, 1.565471, 0.927284, 0.613836, -0.090898, -0.007139, 0.18432, 0.234467, 0.150083, -0.439928, -0.906317, -1.069246, -1.033743, -0.956063, -1.861417, -1.348384, -1.366271, -1.067671, -0.738532, 0.156101, 0.659418, 0.97752, 1.271662, 1.506624, 1.784094, 1.85984, 1.994661, 2.152445, 2.240884, 2.308572, -0.436212, -5.759933, -10.693846, -12.923548, -14.579873, -15.077268, -16.26734, -16.290869, -17.007898, -17.413221, -16.863498, -15.911933, -14.656128, -13.520403, -12.560442, -11.138021, -10.109842, -9.639587, -8.902351, -7.412935, -5.875396, -4.467217, -2.972584, -2.068571, -1.043699, -0.083963, 0.973032, 2.120891, 3.605545, 4.714937, 5.277957, 5.823176, 6.095248, 6.450419, 6.509421, 6.52805, 6.320391, 6.126124, 5.789416, 5.401131, 5.029716, 4.639129, 4.26449, 3.915055, 3.464575, 2.313987, 0.744209, -0.727, -1.573891, -2.101269, -2.200489, -2.797204, -3.117111, -2.908742, -2.620389, -2.368009, -2.264979, -2.04019, -1.81815, -1.834722, -1.725293, -1.32529, -1.079431, -0.809775, -0.737331, -0.288412, -0.108118, 0.078439, 0.259669, 0.417665, 0.596488, 0.782175, 0.966069, 1.102535, 1.141901, 1.159241], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94025, 21.655875, 11.908813, 5.073481, -0.950659, -4.33043, -1.31999, -0.05497, 1.67294, 0.445745, -0.799727, -1.908214, -3.193432, -2.851416, -3.864033, -4.120141, -4.615146, -4.674023, -3.163736, 33.588832, 59.214541, 74.61282, 83.20266, 87.77143, 70.80814, 47.791445, 33.588248, 23.027774, 18.957337, 17.064318, 0.669859, -10.43797, -19.02431, -24.608705, -28.644028, -31.802189, -34.708319, -37.248235, -39.726017, -40.964909, -41.584354, -41.894077, -42.048939, -42.126369, -40.394435, -37.335942, -33.964496, -31.060298, -21.792799, -5.61955, 13.695875, 31.794188, 44.917544, 52.220772, 66.865636, 78.380918, 87.865734, 93.932867, 96.966433, 98.483217, 99.241608, 99.620804, 89.515677, 83.712164, 74.302082, 59.284941, 49.358495, 41.737048, 36.957299, 32.947474, 28.642187, 25.554144, 24.929122, 24.245036, 22.384518, 17.939959, 11.448029, 3.976615, -2.283393, -4.921846, -5.746923, -5.922262, -6.155056, -6.845278, -7.247039, -7.155419, -7.14656, -7.25813, -7.63899, -8.365495, -8.523847, -6.350249, -3.322449, -0.515375, -1.031912, 9.429044, 19.206722, 29.483486, 40.128193, 37.086821, 30.978961, 23.83828, 17.333765, 13.351058, 9.637529, 7.932639], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94025, 19.3715, 2.16175, -1.76185, -6.9748, -7.7102, 1.69045, 1.21005, 3.40085, -0.78145, -2.0452, -3.0167, -4.47865, -2.5094, -4.87665, -4.37625, -5.11015, -4.7329, -1.65345, 70.3414, 84.84025, 90.0111, 91.7925, 92.3402, 53.84485, 24.77475, 19.38505, 12.4673, 14.8869, 15.1713, -15.7246, -21.5458, -27.61065, -30.1931, -32.67935, -34.96035, -37.61445, -39.78815, -42.2038, -42.2038, -42.2038, -42.2038, -42.2038, -42.2038, -38.6625, -34.27745, -30.59305, -28.1561, -12.5253, 10.5537, 33.0113, 49.8925, 58.0409, 59.524, 81.5105, 89.8962, 97.35055, 100.0, 100.0, 100.0, 100.0, 100.0, 79.41055, 77.90865, 64.892, 44.2678, 39.43205, 34.1156, 32.17755, 28.93765, 24.3369, 22.4661, 24.3041, 23.56095, 20.524, 13.4954, 4.9561, -3.4948, -8.5434, -7.5603, -6.572, -6.0976, -6.38785, -7.5355, -7.6488, -7.0638, -7.1377, -7.3697, -8.01985, -9.092, -8.6822, -4.17665, -0.29465, 2.2917, -1.54845, 19.89, 28.9844, 39.76025, 50.7729, 34.04545, 24.8711, 16.6976, 10.82925, 9.36835, 5.924, 6.22775], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.389415, 3.18298, 1.806765, 1.585153, 1.235905, 0.995255, 0.765672, 0.54871, 0.52881, 0.172735, 0.045378, -0.016929, -0.088977, -0.167947, -0.359317, -0.367835, -0.434948, -0.44303, -0.334226, 5.043535, 8.638431, 9.920516, 10.362197, 10.498005, 9.228516, 7.636731, 7.482098, 7.158363, 6.554428, 5.644602, 3.385133, 2.20708, 0.703325, 0.06303, -0.553422, -1.118981, -1.777049, -2.316011, -2.914955, -3.589343, -4.132704, -4.60905, -4.974911, -5.22594, -5.586838, -5.715834, -5.842436, -5.88397, -4.508615, -2.031543, -0.079465, 1.380052, 3.201367, 4.95218, 7.812839, 9.892032, 11.740293, 13.845809, 18.685261, 19.166858, 19.089164, 20.260957, 19.516043, 18.764138, 16.71964, 15.163652, 13.807822, 12.397203, 10.871329, 9.576223, 8.389614, 7.339446, 6.627332, 5.923941, 5.075659, 4.093822, 3.163384, 2.20364, 1.446288, 1.015549, 0.593612, 0.110713, -0.305506, -0.641558, -0.803539, -0.99008, -1.185453, -1.277382, -1.100612, -1.166545, -1.149935, -0.683479, -0.379333, -0.124644, -0.4132, 1.417947, 2.208347, 3.04662, 3.600553, 3.559626, 3.357057, 3.290888, 3.215008, 3.077685, 2.678875, 2.536493], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.928693, 2.993076, 4.149217, 3.612021, 3.077219, 2.262399, 1.515004, 1.096954, 1.131088, 2.110526, 1.418704, 1.793108, 1.677678, 0.616448, 0.053676, 0.206932, -0.411517, -0.506211, 0.677065, 0.123, 0.899818, 1.222198, 0.777578, -0.609929, -0.97049, -1.423228, -1.395244, -0.166325, -0.119361, 0.150905, -0.1759, -0.265165, -0.350876, -0.490277, -0.218025, -0.407885, -0.344246, -0.399374, -0.350601, -0.036352, 5.975232, 10.201828, 11.875985, 12.660382, 6.914045, 1.978419, -0.717059, -1.28424, -1.952109, -1.374292, -0.903766, -3.49605, -4.954556, -6.378734, -6.690436, -5.330599, -4.848269, -4.35706, -4.455572, -4.67784, -4.846612, -4.659282, -4.57679, -4.199791, -3.623376, -3.201945, -2.680103, -2.241638, -1.951632, -0.091489, 2.231012, 3.96664, 5.275066, 5.370596, 4.706765, 5.950238, 6.842272, 7.023723, 7.689948, 9.923057, 8.535511, 7.598492, 7.834935, 3.499998, 3.321263, 1.772218, -0.682161, -1.257636, -1.890322, -1.388587, -1.152542, -1.130519, -0.849111, -0.288591, -0.039426, 0.00631, -0.358877, -0.928518, -1.47357, -1.710871, -1.387146, -1.067017, -0.778777, -0.613552, -0.588837, -0.524575, -0.365422, -0.280441, -0.263927, -0.426144, -0.522091, -0.48129, -0.168995, 0.147003, 0.332546, 0.014048, 1.686439, 2.389346, 3.26938, 4.314073, 2.343073, 1.348508, 0.407582, -0.25436, -0.362302, -0.580782, -0.476299], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4387, -0.2502, 5.5378, -5.3059, 0.2982, -1.7002, -1.4735, -8.7217, 1.3765, -6.815, -3.887, -0.2747, -2.6734, -0.3496, -0.9617, -1.8561, -13.2567, -2.9698, -4.8878, -1.2201, -1.0574, -0.4224, -0.9468, -6.7312, -3.2424, -1.9521, -0.7991, -1.0046, -7.9166, 1.9183, -0.9808, 1.7846, 2.0753, 20.1459, 14.9638, 6.0873, 5.2757, 6.2882, 1.3158, -2.0923, -0.2013, -1.0845, -1.8759, -4.0004, -20.393, -20.5166, -19.5058, -12.0863, -12.1301, -11.1888, -12.1843, -6.9457, -7.7876, -6.9399, -3.0419, -1.4924, 1.9046, 5.7153, 4.3293, 7.1321, 7.2818, 7.2209, 9.7854, 11.1414, 9.8552, 8.7578, 10.7881, 10.7624, 15.0127, 12.3437, 11.6685, 12.9727, 18.5057, 0.9583, 2.0092, 6.0226, 1.1116, 1.6221, -4.8602, -2.7909, -3.7794, -3.8822, -3.3645, -2.4133, -1.7362, -1.132, -0.9811, -2.0549, -4.7449, -10.1443, -7.9857, -8.4549, -6.1316, -5.6001, -3.2327, -6.1297, -4.2637, 0.9674, 3.5511, 2.471, -0.2332, 1.6006, -3.3015, -2.0726, 0.9424, 4.4221, 0.3831, -0.5173, -3.3777, 11.4334, 4.6483, 5.2678, 4.5654, 1.1747, 1.9021, 1.6485, 1.4287, -1.6045, -6.1659, 1.5722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81611, 0.745632, 0.693234, 0.434574, 0.583193, 0.390587, 0.349339, 0.467854, 0.424608, 0.492562, 0.362783, 0.251509, -0.097815, -0.12404, -0.224544, -0.1847, -0.137201, -0.095718, -0.078661, -0.212898, -0.225704, -0.184105, -0.144016, -0.128064, -0.248566, -0.133578, -0.152422, -0.082697, -0.011436, 0.302015, 0.523567, 0.642665, 0.715359, 0.787655, 0.759702, 0.653775, 0.597725, 0.549311, 0.505201, 0.394579, 0.103022, -0.072924, -0.178491, -0.241832, -0.279836, -0.302639, -0.31632, -0.312273, -0.312252, -0.305958, -0.336018, -0.37648, -0.376577, -0.27798, -0.203945, -0.09783, -0.017508, 0.059096, 0.181329, 0.337846, 0.436974, 0.493428, 0.558879, 0.567204, 0.596898, 0.611087, 0.614345, 0.622975, 0.630701, 0.596041, 0.600874, 0.629232, 0.622704, 0.612283, 0.487401, 0.411493, 0.327197, 0.242927, 0.162407, 0.108794, 0.072817, 0.048697, 0.026692, -0.011334, -0.096612, -0.270101, -0.374942, -0.455124, -0.489562, -0.501608, -0.47388, -0.507376, -0.49901, -0.396968, -0.258052, -0.168607, -0.149787, -0.088736, -0.125102, -0.122064, -0.056227, 0.083008, 0.107906, 0.116596, 0.062218, 0.299231, 0.410698, 0.487332, 0.539497, 0.509668, 0.510063, 0.493699, 0.470315, 0.400368, 0.257615, 0.244863], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0393, 0.0622, 0.09, 0.12, 0.16, 0.2055, 0.2545, 0.305, 0.353, 0.4015, 0.4345, 0.454, 0.4605, 0.473, 0.4695, 0.462, 0.466, 0.4665, 0.473, 0.4935, 0.519, 0.531, 0.5445, 0.5345, 0.531, 0.5275, 0.509, 0.4935, 0.474, 0.438, 0.403, 0.39, 0.3855, 0.3875, 0.398, 0.404, 0.416, 0.432, 0.46, 0.4975, 0.546, 0.5995, 0.6525, 0.7145, 0.7645, 0.8155, 0.8515, 0.876, 0.867, 0.829, 0.76, 0.6715, 0.577, 0.4805, 0.387, 0.2935, 0.2075, 0.127, 0.068, 0.0305, 0.0225, 0.036, 0.0605, 0.09, 0.12, 0.152, 0.1855, 0.22, 0.267, 0.321, 0.3715, 0.416, 0.4625, 0.512, 0.565, 0.61, 0.6535, 0.6965, 0.728, 0.752, 0.77, 0.785, 0.792, 0.789, 0.787, 0.789, 0.7815, 0.7665, 0.745, 0.722, 0.7005, 0.682, 0.6675, 0.6415, 0.5965, 0.5435, 0.4945, 0.452, 0.415, 0.38, 0.343, 0.3025, 0.2615, 0.2505, 0.2545, 0.274, 0.3035, 0.3295, 0.3535, 0.379, 0.42, 0.4615, 0.494, 0.504, 0.5245, 0.551, 0.5815, 0.6205, 0.6655, 0.71, 0.7415, 0.774, 0.8, 0.817, 0.8185], "weekly_rs": {"dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.553882, 5.114766, 2.486634, 0.199444, 0.082128, -0.026365, 1.052709, -2.482416, -13.704608, -15.51335, -15.593173, -12.793573, -12.453533, -11.900799, -7.960048, -4.379735, -9.122567, -13.023477, -11.16923, -13.850609, -10.695028, -6.336025, -7.965308, -7.18812, -6.101481, -7.617962, -4.960584, -3.785827, -6.178163, -5.796557, -3.689742, -4.793768, -1.25332, 0.881634, -0.145952, 1.536961, 7.450833, -1.08022, 0.370405, 1.228341, -3.203581, -2.379107, -7.130059, -7.946827, -6.797867, -6.212259, -2.713612, -6.367337, -7.066456, -7.061803, -4.935033, -7.833811, -11.098608, -16.006794, -18.105767, -19.672964, -18.942139, -17.8153, -21.138609, -25.760765, -21.081931, -18.756753, -17.831336, -16.65879, -15.735104, -21.567884, -25.379293, -28.686987, -27.453537, -30.679498, -30.294066, -31.856631, -35.758435, -31.210316, -30.623651, -33.002663, -29.563688, -32.956049, -29.915213, -24.861764, -25.931689, -25.013803, -27.340358, -27.230427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/690bf694-a37f-4e89-b10a-4ecf24aea2ab/", "share_image": "https://sharemaestro.com/terminal/690bf694-a37f-4e89-b10a-4ecf24aea2ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}