{"ticker": {"uuid": "690c0622-e5ee-4a29-b107-a9ad4202fd84", "symbol": "EVR", "name": "EV Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVR fell 50.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.33 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 29.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.33"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1916270}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006336, "activity_20": 0.007398, "activity_30": 0.00779}, "trend_signal": 0, "fair_value": 0.008174, "relative_strength": -45.334911, "rate_of_change": -1.2146240738491572, "market_dynamics": -1.378448, "expectation": {"probability": 29.6723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 7800905}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013473, "activity_20": 0.014, "activity_30": 0.014303}, "trend_signal": 0, "fair_value": 0.031186, "relative_strength": -33.215394, "rate_of_change": -0.22448979591836765, "market_dynamics": 0.036066, "expectation": {"probability": 34.3101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.0135, "close": 0.015, "volume": 10959733}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013691, "activity_20": 0.014071, "activity_30": 0.014325}, "trend_signal": 0, "fair_value": 0.031038, "relative_strength": -20.910465, "rate_of_change": 0.0, "market_dynamics": 0.410741, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3313596}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013909, "activity_20": 0.014143, "activity_30": 0.014346}, "trend_signal": 0, "fair_value": 0.030891, "relative_strength": -19.572452, "rate_of_change": 0.22499488647985305, "market_dynamics": 0.560943, "expectation": {"probability": 32.5763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1556715}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014127, "activity_20": 0.014205, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.03075, "relative_strength": -15.884615, "rate_of_change": 0.22448979591836765, "market_dynamics": 0.684213, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 6131650}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014691, "activity_20": 0.014457, "activity_30": 0.014512}, "trend_signal": 0, "fair_value": 0.030635, "relative_strength": -2.748268, "rate_of_change": 0.2307744519106838, "market_dynamics": 1.04244, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2229270}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014836, "activity_20": 0.014514, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.030526, "relative_strength": -14.751679, "rate_of_change": 0.0, "market_dynamics": 0.910605, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 7415120}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014964, "activity_20": 0.014567, "activity_30": 0.014542}, "trend_signal": 0, "fair_value": 0.030442, "relative_strength": -11.822883, "rate_of_change": -1.1308999796844348, "market_dynamics": 1.056728, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5539017}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014691, "activity_20": 0.014424, "activity_30": 0.014439}, "trend_signal": 0, "fair_value": 0.030301, "relative_strength": -23.113337, "rate_of_change": -0.6849315068493109, "market_dynamics": 1.087117, "expectation": {"probability": 33.0193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 6287891}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014418, "activity_20": 0.014281, "activity_30": 0.014342}, "trend_signal": 0, "fair_value": 0.030186, "relative_strength": -19.312238, "rate_of_change": -0.4620689655172488, "market_dynamics": 0.815944, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1129447}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014345, "activity_20": 0.014243, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -11.455486, "rate_of_change": -0.22864269382664756, "market_dynamics": 0.721779, "expectation": {"probability": 30.5543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1611186}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014073, "activity_20": 0.014119, "activity_30": 0.014224}, "trend_signal": 0, "fair_value": 0.029981, "relative_strength": -15.119084, "rate_of_change": -0.4652777777777733, "market_dynamics": 0.401318, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 4723081}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013982, "activity_20": 0.014105, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.029891, "relative_strength": -8.475425, "rate_of_change": -0.23023791250959355, "market_dynamics": 0.413274, "expectation": {"probability": 30.9437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 5264092}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013364, "activity_20": 0.01381, "activity_30": 0.013989}, "trend_signal": 0, "fair_value": 0.029769, "relative_strength": -25.09376, "rate_of_change": -0.46853146853146393, "market_dynamics": 0.062356, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3416758}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012818, "activity_20": 0.013533, "activity_30": 0.013781}, "trend_signal": 0, "fair_value": 0.029654, "relative_strength": -23.358632, "rate_of_change": -0.934448113538967, "market_dynamics": -0.313, "expectation": {"probability": 33.4396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5691397}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012345, "activity_20": 0.013271, "activity_30": 0.013581}, "trend_signal": 0, "fair_value": 0.029526, "relative_strength": -23.793056, "rate_of_change": -1.1843971631205708, "market_dynamics": -0.516931, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2990228}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0118, "activity_20": 0.012929, "activity_30": 0.013327}, "trend_signal": 0, "fair_value": 0.029391, "relative_strength": -29.631092, "rate_of_change": -0.9545682911074388, "market_dynamics": -0.997313, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3526912}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011709, "activity_20": 0.012795, "activity_30": 0.013211}, "trend_signal": 0, "fair_value": 0.029282, "relative_strength": -15.55823, "rate_of_change": -0.4855072463768069, "market_dynamics": -0.949554, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3058973}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011309, "activity_20": 0.012476, "activity_30": 0.01297}, "trend_signal": 0, "fair_value": 0.029173, "relative_strength": -28.542167, "rate_of_change": -0.7281730139081127, "market_dynamics": -0.992617, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1757829}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010964, "activity_20": 0.012171, "activity_30": 0.012735}, "trend_signal": 0, "fair_value": 0.029064, "relative_strength": -28.234503, "rate_of_change": -1.2176336829751302, "market_dynamics": -1.141215, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 10308367}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010673, "activity_20": 0.011886, "activity_30": 0.012512}, "trend_signal": 0, "fair_value": 0.028949, "relative_strength": -28.678688, "rate_of_change": -1.485111754659542, "market_dynamics": -0.959955, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 11919368}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.011519, "activity_30": 0.012237}, "trend_signal": 0, "fair_value": 0.028827, "relative_strength": -37.311435, "rate_of_change": -1.7637747795281513, "market_dynamics": -1.000414, "expectation": {"probability": 32.7908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6725533}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009945, "activity_20": 0.011171, "activity_30": 0.011976}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": -37.233811, "rate_of_change": -1.53456610143481, "market_dynamics": -0.938201, "expectation": {"probability": 31.4309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 9731328}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010073, "activity_20": 0.011043, "activity_30": 0.011858}, "trend_signal": 0, "fair_value": 0.028622, "relative_strength": -23.773203, "rate_of_change": -1.036390555598856, "market_dynamics": -0.534025, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2399852}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010382, "activity_20": 0.011029, "activity_30": 0.011813}, "trend_signal": 0, "fair_value": 0.028538, "relative_strength": -15.279323, "rate_of_change": -0.5275590551181052, "market_dynamics": -0.352428, "expectation": {"probability": 32.96, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 10825678}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011036, "activity_20": 0.011219, "activity_30": 0.011901}, "trend_signal": 0, "fair_value": 0.028442, "relative_strength": -1.236932, "rate_of_change": 0.0, "market_dynamics": 0.22108, "expectation": {"probability": 34.5655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2977062}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011273, "activity_20": 0.011233, "activity_30": 0.01186}, "trend_signal": 0, "fair_value": 0.028282, "relative_strength": -14.238195, "rate_of_change": -0.5224412253621474, "market_dynamics": 0.567757, "expectation": {"probability": 33.3071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7279084}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011109, "activity_20": 0.011071, "activity_30": 0.011695}, "trend_signal": 0, "fair_value": 0.028096, "relative_strength": -29.21534, "rate_of_change": -0.7957348611442618, "market_dynamics": 0.625749, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3972148}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010982, "activity_20": 0.010933, "activity_30": 0.011535}, "trend_signal": 0, "fair_value": 0.027936, "relative_strength": -30.045786, "rate_of_change": -0.8021175904387673, "market_dynamics": 0.642697, "expectation": {"probability": 32.7539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 11956186}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011127, "activity_20": 0.010952, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.027792, "relative_strength": -17.970271, "rate_of_change": -0.6792269750141425, "market_dynamics": 0.53623, "expectation": {"probability": 30.9175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.0145, "low": 0.012, "close": 0.012, "volume": 20267977}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011336, "activity_20": 0.011026, "activity_30": 0.011461}, "trend_signal": 0, "fair_value": 0.027651, "relative_strength": -14.003741, "rate_of_change": -0.2686640071643739, "market_dynamics": 0.733142, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 7357106}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.011873, "activity_20": 0.0113, "activity_30": 0.011574}, "trend_signal": 0, "fair_value": 0.027478, "relative_strength": 0.757174, "rate_of_change": 0.26938775510204116, "market_dynamics": 0.874741, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4930280}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012136, "activity_20": 0.011474, "activity_30": 0.01162}, "trend_signal": 0, "fair_value": 0.027317, "relative_strength": -7.29815, "rate_of_change": -0.5373280143287478, "market_dynamics": 1.041192, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 6676323}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.011964, "activity_20": 0.011462, "activity_30": 0.011542}, "trend_signal": 0, "fair_value": 0.027151, "relative_strength": -21.995551, "rate_of_change": -1.0968322828845087, "market_dynamics": 0.884934, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 21230809}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012155, "activity_20": 0.01164, "activity_30": 0.011601}, "trend_signal": 0, "fair_value": 0.02701, "relative_strength": -5.233274, "rate_of_change": -0.5462219647438558, "market_dynamics": 0.908744, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 12059170}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011964, "activity_20": 0.011619, "activity_30": 0.011535}, "trend_signal": 0, "fair_value": 0.026869, "relative_strength": -20.45992, "rate_of_change": -1.664308895731052, "market_dynamics": 0.792241, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.008, "close": 0.009, "volume": 51756264}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011464, "activity_20": 0.011407, "activity_30": 0.011354}, "trend_signal": 0, "fair_value": 0.026721, "relative_strength": -35.298349, "rate_of_change": -1.6924769400016824, "market_dynamics": 0.628604, "expectation": {"probability": 34.6126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11081488}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.011018, "activity_20": 0.0112, "activity_30": 0.011185}, "trend_signal": 0, "fair_value": 0.026561, "relative_strength": -33.501029, "rate_of_change": -1.7216148747525222, "market_dynamics": 0.365598, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7768982}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010773, "activity_20": 0.011102, "activity_30": 0.011094}, "trend_signal": 0, "fair_value": 0.026426, "relative_strength": -25.74602, "rate_of_change": -0.8758868354208584, "market_dynamics": -0.12412, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 7593189}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010527, "activity_20": 0.011005, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.026311, "relative_strength": -23.076075, "rate_of_change": -0.8836264027569244, "market_dynamics": -0.451735, "expectation": {"probability": 34.3807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 15994471}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009945, "activity_20": 0.010717, "activity_30": 0.010801}, "trend_signal": 0, "fair_value": 0.02617, "relative_strength": -38.029436, "rate_of_change": -1.7830079343852971, "market_dynamics": -0.712102, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 18925153}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009436, "activity_20": 0.010438, "activity_30": 0.010606}, "trend_signal": 0, "fair_value": 0.026029, "relative_strength": -37.73777, "rate_of_change": -1.5158391576654304, "market_dynamics": -0.718874, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5243175}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009218, "activity_20": 0.01026, "activity_30": 0.010487}, "trend_signal": 0, "fair_value": 0.025907, "relative_strength": -30.2082, "rate_of_change": -1.5391705069124468, "market_dynamics": -0.744621, "expectation": {"probability": 33.2856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2689837}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009073, "activity_20": 0.010081, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.025804, "relative_strength": -29.945325, "rate_of_change": -0.6178039876439211, "market_dynamics": -0.767117, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 7009868}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008964, "activity_20": 0.009912, "activity_30": 0.010274}, "trend_signal": 0, "fair_value": 0.025702, "relative_strength": -28.377756, "rate_of_change": -0.6310633889045809, "market_dynamics": -0.726824, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13492717}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008745, "activity_20": 0.009662, "activity_30": 0.01011}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -35.310283, "rate_of_change": -0.9478672985782097, "market_dynamics": -0.799455, "expectation": {"probability": 34.6194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 10496958}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0084, "activity_20": 0.009345, "activity_30": 0.009887}, "trend_signal": 0, "fair_value": 0.025471, "relative_strength": -43.813088, "rate_of_change": -0.9569377990430564, "market_dynamics": -0.941747, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 14807212}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008091, "activity_20": 0.009052, "activity_30": 0.009671}, "trend_signal": 0, "fair_value": 0.025369, "relative_strength": -42.106397, "rate_of_change": -1.613526570048314, "market_dynamics": -1.004669, "expectation": {"probability": 33.093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4601210}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007636, "activity_20": 0.008679, "activity_30": 0.009401}, "trend_signal": 0, "fair_value": 0.025272, "relative_strength": -50.096103, "rate_of_change": -1.3060983992929338, "market_dynamics": -1.212191, "expectation": {"probability": 33.541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9019293}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007255, "activity_20": 0.008324, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.025163, "relative_strength": -49.259868, "rate_of_change": -1.3233830845771088, "market_dynamics": -1.347161, "expectation": {"probability": 32.3287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3135941}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006764, "activity_20": 0.0079, "activity_30": 0.008823}, "trend_signal": 0, "fair_value": 0.025042, "relative_strength": -57.362799, "rate_of_change": -1.6839770091761668, "market_dynamics": -1.433979, "expectation": {"probability": 31.8746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6783776}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006509, "activity_20": 0.007605, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.024926, "relative_strength": -48.954399, "rate_of_change": -1.0256410256410193, "market_dynamics": -1.477484, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5603921}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006109, "activity_20": 0.007252, "activity_30": 0.008281}, "trend_signal": 0, "fair_value": 0.024811, "relative_strength": -56.881808, "rate_of_change": -1.3782383419689241, "market_dynamics": -1.494981, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 18900430}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005782, "activity_20": 0.006938, "activity_30": 0.007989}, "trend_signal": 0, "fair_value": 0.024702, "relative_strength": -55.953097, "rate_of_change": -2.101502574340641, "market_dynamics": -1.39948, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 7980666}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005527, "activity_20": 0.006652, "activity_30": 0.007711}, "trend_signal": 0, "fair_value": 0.024535, "relative_strength": -55.22233, "rate_of_change": -2.5115380487281294, "market_dynamics": -1.295872, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3580632}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005164, "activity_20": 0.00631, "activity_30": 0.007383}, "trend_signal": 0, "fair_value": 0.024362, "relative_strength": -62.633899, "rate_of_change": -3.666189584938896, "market_dynamics": -1.343256, "expectation": {"probability": 31.7281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1404800}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004873, "activity_20": 0.006, "activity_30": 0.007076}, "trend_signal": 0, "fair_value": 0.024215, "relative_strength": -62.708575, "rate_of_change": -3.05142857142859, "market_dynamics": -1.352411, "expectation": {"probability": 31.1244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5214096}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004636, "activity_20": 0.005714, "activity_30": 0.006787}, "trend_signal": 0, "fair_value": 0.024061, "relative_strength": -61.925157, "rate_of_change": -2.3576564894494734, "market_dynamics": -1.464844, "expectation": {"probability": 30.4287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3431857}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004545, "activity_20": 0.0055, "activity_30": 0.006543}, "trend_signal": 0, "fair_value": 0.023897, "relative_strength": -56.565752, "rate_of_change": -2.209344440420148, "market_dynamics": -1.510664, "expectation": {"probability": 29.1099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 78589}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004391, "activity_20": 0.005264, "activity_30": 0.006278}, "trend_signal": 0, "fair_value": 0.023712, "relative_strength": -60.055567, "rate_of_change": -3.086419753086423, "market_dynamics": -1.452739, "expectation": {"probability": 30.5537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6932848}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004364, "activity_20": 0.005105, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.023529, "relative_strength": -54.684376, "rate_of_change": -3.1847133757961705, "market_dynamics": -1.033405, "expectation": {"probability": 29.4319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2705983}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004436, "activity_20": 0.00501, "activity_30": 0.005895}, "trend_signal": 0, "fair_value": 0.023349, "relative_strength": -49.344153, "rate_of_change": -3.9473684210526305, "market_dynamics": -0.549364, "expectation": {"probability": 30.0543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3499849}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004527, "activity_20": 0.004929, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.023163, "relative_strength": -48.220082, "rate_of_change": -3.6575342465753407, "market_dynamics": -0.064053, "expectation": {"probability": 31.2753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8799523}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004436, "activity_20": 0.004771, "activity_30": 0.005551}, "trend_signal": 0, "fair_value": 0.022984, "relative_strength": -57.297122, "rate_of_change": -3.312953220531787, "market_dynamics": 0.361109, "expectation": {"probability": 30.8303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3344167}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004364, "activity_20": 0.004638, "activity_30": 0.00537}, "trend_signal": 0, "fair_value": 0.022798, "relative_strength": -56.54275, "rate_of_change": -4.4117647058823515, "market_dynamics": 0.422821, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7898903}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004309, "activity_20": 0.004529, "activity_30": 0.005209}, "trend_signal": 0, "fair_value": 0.022606, "relative_strength": -56.065354, "rate_of_change": -3.58461538461538, "market_dynamics": 0.415176, "expectation": {"probability": 30.1672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003666, "close": 0.003666, "volume": 1673400}, "trend_line": 0.006089, "activity_lines": {"activity_5": 0.003955, "activity_10": 0.004194, "activity_20": 0.004406, "activity_30": 0.005041}, "trend_signal": 0, "fair_value": 0.022379, "relative_strength": -58.536296, "rate_of_change": -2.8402744534865203, "market_dynamics": 0.278673, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003666, "high": 0.004583, "low": 0.003666, "close": 0.004, "volume": 5603917}, "trend_line": 0.005922, "activity_lines": {"activity_5": 0.003911, "activity_10": 0.004145, "activity_20": 0.004332, "activity_30": 0.004906}, "trend_signal": 0, "fair_value": 0.022136, "relative_strength": -53.34013, "rate_of_change": -2.7426506815568996, "market_dynamics": 0.290688, "expectation": {"probability": 29.1599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 385617}, "trend_line": 0.005689, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003915, "activity_20": 0.004176, "activity_30": 0.004718}, "trend_signal": 0, "fair_value": 0.021873, "relative_strength": -65.067008, "rate_of_change": -3.934481594056072, "market_dynamics": 0.146084, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8499689}, "trend_line": 0.005456, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003712, "activity_20": 0.004035, "activity_30": 0.004544}, "trend_signal": 0, "fair_value": 0.021546, "relative_strength": -64.132377, "rate_of_change": -4.095623132360691, "market_dynamics": 0.156906, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13390275}, "trend_line": 0.005289, "activity_lines": {"activity_5": 0.003178, "activity_10": 0.003527, "activity_20": 0.003908, "activity_30": 0.004386}, "trend_signal": 0, "fair_value": 0.021232, "relative_strength": -63.864793, "rate_of_change": -3.060850439882691, "market_dynamics": 0.260655, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14327270}, "trend_line": 0.005122, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.00337, "activity_20": 0.00379, "activity_30": 0.004238}, "trend_signal": 0, "fair_value": 0.020834, "relative_strength": -63.291154, "rate_of_change": -3.1574966912459907, "market_dynamics": 0.213733, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 21242670}, "trend_line": 0.004922, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003248, "activity_20": 0.003687, "activity_30": 0.004101}, "trend_signal": 0, "fair_value": 0.020507, "relative_strength": -62.45406, "rate_of_change": -3.904724716907451, "market_dynamics": 0.323428, "expectation": {"probability": 29.0727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5995661}, "trend_line": 0.004689, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002982, "activity_20": 0.003498, "activity_30": 0.003913}, "trend_signal": 0, "fair_value": 0.020181, "relative_strength": -74.084001, "rate_of_change": -4.733848029256412, "market_dynamics": 0.05616, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6592126}, "trend_line": 0.004456, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002751, "activity_20": 0.003324, "activity_30": 0.003739}, "trend_signal": 0, "fair_value": 0.01986, "relative_strength": -72.813366, "rate_of_change": -4.969076562166768, "market_dynamics": -0.27311, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 172777}, "trend_line": 0.004272, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002648, "activity_20": 0.003211, "activity_30": 0.003613}, "trend_signal": 0, "fair_value": 0.019504, "relative_strength": -65.99583, "rate_of_change": -4.129263913824061, "market_dynamics": -0.580141, "expectation": {"probability": 28.6675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 202330}, "trend_line": 0.004139, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002664, "activity_20": 0.003153, "activity_30": 0.003531}, "trend_signal": 0, "fair_value": 0.019132, "relative_strength": -58.015213, "rate_of_change": -3.1132958801498, "market_dynamics": -0.644783, "expectation": {"probability": 29.2298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 5731219}, "trend_line": 0.003989, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.0026, "activity_20": 0.003052, "activity_30": 0.003425}, "trend_signal": 0, "fair_value": 0.018655, "relative_strength": -63.943059, "rate_of_change": -3.6240637835225886, "market_dynamics": -0.465525, "expectation": {"probability": 30.5879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10337826}, "trend_line": 0.003856, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002473, "activity_20": 0.002911, "activity_30": 0.003297}, "trend_signal": 0, "fair_value": 0.018149, "relative_strength": -70.269711, "rate_of_change": -3.3341689646528025, "market_dynamics": -0.271625, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 349963}, "trend_line": 0.003722, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002364, "activity_20": 0.002782, "activity_30": 0.003177}, "trend_signal": 0, "fair_value": 0.017745, "relative_strength": -69.840048, "rate_of_change": -3.475103734439834, "market_dynamics": -0.161424, "expectation": {"probability": 29.6373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 46896541}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002455, "activity_20": 0.002757, "activity_30": 0.00313}, "trend_signal": 0, "fair_value": 0.017347, "relative_strength": -54.360164, "rate_of_change": -1.773240193444387, "market_dynamics": 0.2566, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19755977}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002545, "activity_20": 0.00274, "activity_30": 0.003088}, "trend_signal": 0, "fair_value": 0.016975, "relative_strength": -52.893687, "rate_of_change": -2.7352297592997767, "market_dynamics": 0.598749, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.003, "close": 0.005, "volume": 80991478}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003, "activity_20": 0.002922, "activity_30": 0.003181}, "trend_signal": 0, "fair_value": 0.016649, "relative_strength": -19.873524, "rate_of_change": 0.0, "market_dynamics": 1.090834, "expectation": {"probability": 28.2393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7379821}, "trend_line": 0.003589, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.0036, "activity_20": 0.0032, "activity_30": 0.003339}, "trend_signal": 0, "fair_value": 0.016386, "relative_strength": 2.145669, "rate_of_change": 0.9280089988751418, "market_dynamics": 1.55483, "expectation": {"probability": 27.8834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 19030493}, "trend_line": 0.003589, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.003945, "activity_20": 0.003373, "activity_30": 0.00343}, "trend_signal": 0, "fair_value": 0.016084, "relative_strength": -11.011255, "rate_of_change": 0.0, "market_dynamics": 1.535484, "expectation": {"probability": 30.1222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 15142416}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004236, "activity_20": 0.003541, "activity_30": 0.003521}, "trend_signal": 0, "fair_value": 0.015815, "relative_strength": -6.479712, "rate_of_change": 0.919476177208125, "market_dynamics": 1.522778, "expectation": {"probability": 29.9555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1352463}, "trend_line": 0.003639, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004391, "activity_20": 0.003657, "activity_30": 0.003578}, "trend_signal": 0, "fair_value": 0.015517, "relative_strength": -11.285714, "rate_of_change": 0.46935394809497755, "market_dynamics": 1.29247, "expectation": {"probability": 29.5695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6431857}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004609, "activity_20": 0.003817, "activity_30": 0.003666}, "trend_signal": 0, "fair_value": 0.015197, "relative_strength": -0.888996, "rate_of_change": 0.9068425391591108, "market_dynamics": 1.213156, "expectation": {"probability": 28.7686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 4447089}, "trend_line": 0.003689, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004782, "activity_20": 0.003971, "activity_30": 0.003751}, "trend_signal": 1, "fair_value": 0.01485, "relative_strength": 0.032554, "rate_of_change": 0.46296296296296535, "market_dynamics": 1.099998, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6753494}, "trend_line": 0.003722, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0049, "activity_20": 0.004117, "activity_30": 0.003836}, "trend_signal": 1, "fair_value": 0.014491, "relative_strength": 5.774329, "rate_of_change": 0.8945513689346717, "market_dynamics": 1.007363, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9067989}, "trend_line": 0.003739, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004964, "activity_20": 0.004252, "activity_30": 0.003918}, "trend_signal": 1, "fair_value": 0.014126, "relative_strength": 8.19568, "rate_of_change": 0.4567436861902227, "market_dynamics": 0.994764, "expectation": {"probability": 20.5837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1120828}, "trend_line": 0.003739, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004991, "activity_20": 0.004379, "activity_30": 0.004}, "trend_signal": 1, "fair_value": 0.01378, "relative_strength": 8.154486, "rate_of_change": 0.0, "market_dynamics": 0.915067, "expectation": {"probability": 20.1504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3119815}, "trend_line": 0.003739, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.004495, "activity_30": 0.004081}, "trend_signal": 1, "fair_value": 0.013459, "relative_strength": 7.630744, "rate_of_change": 0.0, "market_dynamics": 0.873101, "expectation": {"probability": 19.7349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2809876}, "trend_line": 0.003739, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004791, "activity_20": 0.004507, "activity_30": 0.004098}, "trend_signal": 1, "fair_value": 0.013177, "relative_strength": -15.139239, "rate_of_change": 0.0, "market_dynamics": 0.653784, "expectation": {"probability": 28.0207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 3366923}, "trend_line": 0.003772, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004818, "activity_20": 0.004605, "activity_30": 0.004179}, "trend_signal": 1, "fair_value": 0.012979, "relative_strength": 8.177814, "rate_of_change": 0.8825889275207286, "market_dynamics": 0.499875, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1745094}, "trend_line": 0.003806, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004845, "activity_20": 0.004688, "activity_30": 0.004258}, "trend_signal": 1, "fair_value": 0.012722, "relative_strength": 8.777353, "rate_of_change": 0.9013785790031745, "market_dynamics": 0.319258, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1899971}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004873, "activity_20": 0.00476, "activity_30": 0.004335}, "trend_signal": 1, "fair_value": 0.012504, "relative_strength": 10.744096, "rate_of_change": 1.1560693641618551, "market_dynamics": 0.016597, "expectation": {"probability": 20.235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 20527056}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004891, "activity_20": 0.004821, "activity_30": 0.00441}, "trend_signal": 1, "fair_value": 0.012293, "relative_strength": 11.546612, "rate_of_change": 0.8571428571428582, "market_dynamics": 0.023003, "expectation": {"probability": 19.4479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5099233}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004909, "activity_20": 0.004871, "activity_30": 0.004482}, "trend_signal": 1, "fair_value": 0.012126, "relative_strength": 11.712242, "rate_of_change": 1.7254699974246772, "market_dynamics": -0.066306, "expectation": {"probability": 21.9015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 32331376}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005109, "activity_20": 0.005002, "activity_30": 0.004614}, "trend_signal": 1, "fair_value": 0.011998, "relative_strength": 34.563205, "rate_of_change": 2.5316455696202373, "market_dynamics": 0.155432, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 20701507}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005655, "activity_20": 0.005305, "activity_30": 0.004869}, "trend_signal": 1, "fair_value": 0.011889, "relative_strength": 79.172381, "rate_of_change": 4.123456790123469, "market_dynamics": 0.577719, "expectation": {"probability": 21.1213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 18896516}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006327, "activity_20": 0.005679, "activity_30": 0.005177}, "trend_signal": 1, "fair_value": 0.011786, "relative_strength": 99.285173, "rate_of_change": 4.742708086317279, "market_dynamics": 0.927632, "expectation": {"probability": 24.1855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0075, "close": 0.01, "volume": 66048408}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007109, "activity_20": 0.006119, "activity_30": 0.005538}, "trend_signal": 1, "fair_value": 0.011645, "relative_strength": 115.063006, "rate_of_change": 5.275073579352495, "market_dynamics": 1.413758, "expectation": {"probability": 27.0205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 117168110}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.007982, "activity_20": 0.006631, "activity_30": 0.005947}, "trend_signal": 1, "fair_value": 0.011543, "relative_strength": 132.825074, "rate_of_change": 6.451612903225825, "market_dynamics": 1.631134, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 21402793}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008364, "activity_20": 0.006929, "activity_30": 0.006209}, "trend_signal": 1, "fair_value": 0.011415, "relative_strength": 84.066264, "rate_of_change": 4.7070707070707005, "market_dynamics": 1.580139, "expectation": {"probability": 28.7588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 18371385}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008673, "activity_20": 0.007207, "activity_30": 0.006455}, "trend_signal": 1, "fair_value": 0.011299, "relative_strength": 83.411547, "rate_of_change": 4.186764422149338, "market_dynamics": 1.444267, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 12781288}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009091, "activity_20": 0.007562, "activity_30": 0.006752}, "trend_signal": 1, "fair_value": 0.011177, "relative_strength": 100.33353, "rate_of_change": 4.314814814814809, "market_dynamics": 1.240517, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 20132596}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009236, "activity_20": 0.007795, "activity_30": 0.006969}, "trend_signal": 1, "fair_value": 0.01103, "relative_strength": 74.375839, "rate_of_change": 3.8522989526007487, "market_dynamics": 0.977081, "expectation": {"probability": 28.9572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 25505893}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009673, "activity_20": 0.0082, "activity_30": 0.007301}, "trend_signal": 1, "fair_value": 0.010895, "relative_strength": 105.085837, "rate_of_change": 5.128205128205127, "market_dynamics": 0.953526, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 29836751}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.008481, "activity_30": 0.007549}, "trend_signal": 1, "fair_value": 0.010761, "relative_strength": 82.241338, "rate_of_change": 4.341463414634144, "market_dynamics": 0.900515, "expectation": {"probability": 30.2387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.011, "volume": 22523499}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010073, "activity_20": 0.008833, "activity_30": 0.007845}, "trend_signal": 1, "fair_value": 0.010652, "relative_strength": 96.208093, "rate_of_change": 4.145239208352809, "market_dynamics": 0.849856, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 55690354}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010091, "activity_20": 0.009062, "activity_30": 0.008059}, "trend_signal": 1, "fair_value": 0.01053, "relative_strength": 76.998124, "rate_of_change": 3.501421517282668, "market_dynamics": 0.802107, "expectation": {"probability": 31.5034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 115390585}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010818, "activity_20": 0.009648, "activity_30": 0.008516}, "trend_signal": 1, "fair_value": 0.010421, "relative_strength": 140.538075, "rate_of_change": 4.337140378776925, "market_dynamics": 0.896007, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0105, "close": 0.012, "volume": 112021188}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011109, "activity_20": 0.01, "activity_30": 0.008825}, "trend_signal": 1, "fair_value": 0.010325, "relative_strength": 103.794496, "rate_of_change": 2.7712345850076163, "market_dynamics": 1.006911, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 184035924}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011745, "activity_20": 0.010505, "activity_30": 0.009249}, "trend_signal": 1, "fair_value": 0.010254, "relative_strength": 130.864864, "rate_of_change": 4.044762033167048, "market_dynamics": 1.146636, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 72821064}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012018, "activity_20": 0.010824, "activity_30": 0.009558}, "trend_signal": 1, "fair_value": 0.010161, "relative_strength": 96.617577, "rate_of_change": 3.2396008811714427, "market_dynamics": 1.175396, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 39626768}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012136, "activity_20": 0.01106, "activity_30": 0.009818}, "trend_signal": 1, "fair_value": 0.010078, "relative_strength": 85.076228, "rate_of_change": 3.1379440190787027, "market_dynamics": 0.837686, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 51721629}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012218, "activity_20": 0.011262, "activity_30": 0.010062}, "trend_signal": 1, "fair_value": 0.009995, "relative_strength": 80.238967, "rate_of_change": 2.8355847632955924, "market_dynamics": 0.524243, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 85562453}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012064, "activity_20": 0.011336, "activity_30": 0.010227}, "trend_signal": 1, "fair_value": 0.009937, "relative_strength": 61.539664, "rate_of_change": 2.3668639053254505, "market_dynamics": 0.112336, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 51478667}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011909, "activity_20": 0.011381, "activity_30": 0.010378}, "trend_signal": 1, "fair_value": 0.00986, "relative_strength": 60.975306, "rate_of_change": 2.3121387283237054, "market_dynamics": -0.218434, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 42816581}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011373, "activity_20": 0.011212, "activity_30": 0.010388}, "trend_signal": 1, "fair_value": 0.009777, "relative_strength": 31.212395, "rate_of_change": 1.5028248587570558, "market_dynamics": -0.557427, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 36790827}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011055, "activity_20": 0.011133, "activity_30": 0.010454}, "trend_signal": 1, "fair_value": 0.009713, "relative_strength": 45.231763, "rate_of_change": 1.8590671267950627, "market_dynamics": -0.811402, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 38329305}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010555, "activity_20": 0.010955, "activity_30": 0.010444}, "trend_signal": 1, "fair_value": 0.009636, "relative_strength": 31.830823, "rate_of_change": 1.4535519125682999, "market_dynamics": -1.076172, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 32216183}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010145, "activity_20": 0.010781, "activity_30": 0.010426}, "trend_signal": 0, "fair_value": 0.009584, "relative_strength": 26.735934, "rate_of_change": 1.7989873963158516, "market_dynamics": -1.256243, "expectation": {"probability": 29.2429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 32814339}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009791, "activity_20": 0.010617, "activity_30": 0.010397}, "trend_signal": 0, "fair_value": 0.009527, "relative_strength": 24.443455, "rate_of_change": 1.4074074074074014, "market_dynamics": -1.265748, "expectation": {"probability": 28.1731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 39887310}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009527, "activity_20": 0.010452, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.009482, "relative_strength": 21.335141, "rate_of_change": 1.3983095064176192, "market_dynamics": -1.309645, "expectation": {"probability": 28.0564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 36526626}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009145, "activity_20": 0.010193, "activity_30": 0.010248}, "trend_signal": 0, "fair_value": 0.009437, "relative_strength": 7.15985, "rate_of_change": 1.0291242152927795, "market_dynamics": -1.320043, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10511045}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008836, "activity_20": 0.009943, "activity_30": 0.010131}, "trend_signal": 0, "fair_value": 0.009399, "relative_strength": 4.021849, "rate_of_change": 1.018641132728951, "market_dynamics": -1.344306, "expectation": {"probability": 28.0312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 12284901}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008691, "activity_20": 0.009745, "activity_30": 0.01004}, "trend_signal": 0, "fair_value": 0.009357, "relative_strength": 9.500905, "rate_of_change": 1.1697085812241583, "market_dynamics": -1.361529, "expectation": {"probability": 28.6383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 16408230}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0085, "activity_20": 0.009512, "activity_30": 0.009909}, "trend_signal": 0, "fair_value": 0.009318, "relative_strength": 1.821171, "rate_of_change": 0.6677962723013989, "market_dynamics": -1.420806, "expectation": {"probability": 29.854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 19653741}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008364, "activity_20": 0.009288, "activity_30": 0.009773}, "trend_signal": 0, "fair_value": 0.00928, "relative_strength": -1.686966, "rate_of_change": 0.0, "market_dynamics": -1.446584, "expectation": {"probability": 28.7548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 71657248}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008427, "activity_20": 0.009174, "activity_30": 0.009702}, "trend_signal": 0, "fair_value": 0.009235, "relative_strength": 9.358736, "rate_of_change": 0.0, "market_dynamics": -1.185855, "expectation": {"probability": 28.6681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 109464027}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008509, "activity_20": 0.009064, "activity_30": 0.009631}, "trend_signal": 0, "fair_value": 0.009197, "relative_strength": 7.768141, "rate_of_change": -0.32673267326732713, "market_dynamics": -0.860298, "expectation": {"probability": 28.153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 45465470}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008227, "activity_20": 0.008788, "activity_30": 0.009433}, "trend_signal": 0, "fair_value": 0.009113, "relative_strength": -15.417124, "rate_of_change": -1.3310817522598462, "market_dynamics": -0.793306, "expectation": {"probability": 27.7214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 30555819}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008164, "activity_20": 0.008631, "activity_30": 0.009309}, "trend_signal": 0, "fair_value": 0.009062, "relative_strength": -6.190863, "rate_of_change": -0.33222591362126286, "market_dynamics": -0.55146, "expectation": {"probability": 27.2468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 36984396}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0083, "activity_20": 0.008598, "activity_30": 0.009251}, "trend_signal": 0, "fair_value": 0.009024, "relative_strength": 3.076616, "rate_of_change": 0.0, "market_dynamics": -0.456589, "expectation": {"probability": 29.3082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 73474882}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008618, "activity_20": 0.008676, "activity_30": 0.009257}, "trend_signal": 0, "fair_value": 0.008991, "relative_strength": 12.005524, "rate_of_change": 0.0, "market_dynamics": -0.232513, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 77589457}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008718, "activity_20": 0.008669, "activity_30": 0.009199}, "trend_signal": 0, "fair_value": 0.008953, "relative_strength": 3.965073, "rate_of_change": 0.0, "market_dynamics": 0.207901, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 43214084}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008709, "activity_20": 0.008629, "activity_30": 0.009109}, "trend_signal": 0, "fair_value": 0.008911, "relative_strength": 0.050408, "rate_of_change": -0.8383838383838531, "market_dynamics": 0.373686, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 52645429}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008609, "activity_20": 0.008552, "activity_30": 0.008991}, "trend_signal": 0, "fair_value": 0.008879, "relative_strength": -4.321566, "rate_of_change": -0.6824895589283829, "market_dynamics": 0.398689, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 32615726}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008691, "activity_20": 0.008586, "activity_30": 0.008943}, "trend_signal": 0, "fair_value": 0.008841, "relative_strength": 5.64586, "rate_of_change": -0.6871794871794805, "market_dynamics": 0.271458, "expectation": {"probability": 27.6005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 45092803}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008573, "activity_20": 0.008524, "activity_30": 0.008834}, "trend_signal": 0, "fair_value": 0.00879, "relative_strength": -7.284083, "rate_of_change": -0.6816069399979353, "market_dynamics": 0.136536, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 61962500}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008655, "activity_20": 0.008567, "activity_30": 0.008795}, "trend_signal": 0, "fair_value": 0.008757, "relative_strength": -0.795648, "rate_of_change": -1.7365082666112142, "market_dynamics": 0.21587, "expectation": {"probability": 28.8593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 24294064}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008736, "activity_20": 0.00861, "activity_30": 0.008766}, "trend_signal": 0, "fair_value": 0.008725, "relative_strength": -1.330579, "rate_of_change": -1.0582010582010517, "market_dynamics": 0.2424, "expectation": {"probability": 30.5948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 97350481}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008782, "activity_20": 0.008652, "activity_30": 0.008743}, "trend_signal": 0, "fair_value": 0.0087, "relative_strength": -0.275763, "rate_of_change": -1.7860962566844971, "market_dynamics": 0.374707, "expectation": {"probability": 30.7561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 31550438}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008991, "activity_20": 0.00879, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.008668, "relative_strength": 10.163204, "rate_of_change": -0.9038440596754845, "market_dynamics": 0.525705, "expectation": {"probability": 22.4793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 63382164}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009364, "activity_20": 0.009019, "activity_30": 0.008918}, "trend_signal": 0, "fair_value": 0.008636, "relative_strength": 19.539065, "rate_of_change": -0.36263736263736307, "market_dynamics": 0.732641, "expectation": {"probability": 23.7386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 70638703}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009355, "activity_20": 0.009043, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.008591, "relative_strength": -1.704678, "rate_of_change": -1.1029006286533707, "market_dynamics": 0.907106, "expectation": {"probability": 28.9535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 57699085}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009164, "activity_20": 0.008967, "activity_30": 0.008852}, "trend_signal": 0, "fair_value": 0.008546, "relative_strength": -13.402702, "rate_of_change": -1.1152001784320218, "market_dynamics": 0.648798, "expectation": {"probability": 30.6886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 959543}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008891, "activity_20": 0.008845, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.008498, "relative_strength": -19.893787, "rate_of_change": -1.319499266944841, "market_dynamics": 0.245098, "expectation": {"probability": 30.7423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 18914052}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008627, "activity_20": 0.008726, "activity_30": 0.008683}, "trend_signal": 0, "fair_value": 0.008456, "relative_strength": -19.312402, "rate_of_change": -0.5714285714285877, "market_dynamics": -0.372819, "expectation": {"probability": 31.3553, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8908980}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.0083, "activity_20": 0.008562, "activity_30": 0.008573}, "trend_signal": 0, "fair_value": 0.008411, "relative_strength": -26.344269, "rate_of_change": -1.1494252873563149, "market_dynamics": -0.915992, "expectation": {"probability": 30.7049, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6714627}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007991, "activity_20": 0.008407, "activity_30": 0.00847}, "trend_signal": 0, "fair_value": 0.008366, "relative_strength": -26.356562, "rate_of_change": -0.7790697674418529, "market_dynamics": -1.172359, "expectation": {"probability": 31.3553, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 48289125}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007536, "activity_20": 0.008167, "activity_30": 0.008306}, "trend_signal": 0, "fair_value": 0.008322, "relative_strength": -35.986635, "rate_of_change": -1.1719207781554097, "market_dynamics": -1.202083, "expectation": {"probability": 30.5938, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 23113243}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.007136, "activity_20": 0.007931, "activity_30": 0.008149}, "trend_signal": 0, "fair_value": 0.008277, "relative_strength": -36.010204, "rate_of_change": -1.1858176212498448, "market_dynamics": -1.264828, "expectation": {"probability": 31.2409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 13043976}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006791, "activity_20": 0.007705, "activity_30": 0.007999}, "trend_signal": 0, "fair_value": 0.008225, "relative_strength": -35.023172, "rate_of_change": -1.2000480019200697, "market_dynamics": -1.269389, "expectation": {"probability": 30.2368, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1916270}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006336, "activity_20": 0.007398, "activity_30": 0.00779}, "trend_signal": 0, "fair_value": 0.008174, "relative_strength": -45.334911, "rate_of_change": -1.2146240738491572, "market_dynamics": -1.378448, "expectation": {"probability": 29.6723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/690c0622-e5ee-4a29-b107-a9ad4202fd84/", "share_image": "https://sharemaestro.com/terminal/690c0622-e5ee-4a29-b107-a9ad4202fd84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}