{"ticker": {"uuid": "6913bc81-9b96-4dcc-8d82-3e157cf718f7", "symbol": "FTEC", "name": "FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTEC rose 13.59%, moving from 248.33 to 282.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.44 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "282.07"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.44"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 276.23, "high": 282.48, "low": 268.55, "close": 282.07, "volume": 1124853}, "trend_line": 241.167212, "activity_lines": {"activity_5": 278.337931, "activity_10": 278.383638, "activity_20": 264.981308, "activity_30": 253.454696}, "trend_signal": 1, "fair_value": 183.076243, "relative_strength": 10.443423, "rate_of_change": 0.8083854217861077, "market_dynamics": 0.516946, "expectation": {"probability": 57.9698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 130.589271, "high": 134.443144, "low": 129.960068, "close": 130.137031, "volume": 1473031}, "trend_line": 111.547923, "activity_lines": {"activity_5": 128.843886, "activity_10": 127.058058, "activity_20": 121.805367, "activity_30": 117.510119}, "trend_signal": 1, "fair_value": 106.96539, "relative_strength": 9.369902, "rate_of_change": 1.136557621384893, "market_dynamics": 1.607496, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.648259, "high": 132.293037, "low": 129.065812, "close": 131.474089, "volume": 1065606}, "trend_line": 112.845071, "activity_lines": {"activity_5": 130.015778, "activity_10": 128.220706, "activity_20": 123.170212, "activity_30": 118.795678}, "trend_signal": 1, "fair_value": 107.271423, "relative_strength": 9.151942, "rate_of_change": 1.162861633918551, "market_dynamics": 1.548099, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.729703, "high": 132.45722, "low": 126.342146, "close": 126.51911, "volume": 1271209}, "trend_line": 113.970524, "activity_lines": {"activity_5": 129.066074, "activity_10": 128.208413, "activity_20": 123.917069, "activity_30": 119.677874}, "trend_signal": 1, "fair_value": 107.531107, "relative_strength": 7.299868, "rate_of_change": 0.9973435171129389, "market_dynamics": 1.42336, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.05, "high": 127.374434, "low": 122.645574, "close": 123.146971, "volume": 1274422}, "trend_line": 114.834057, "activity_lines": {"activity_5": 127.12013, "activity_10": 127.490068, "activity_20": 124.244866, "activity_30": 120.269903}, "trend_signal": 1, "fair_value": 107.768929, "relative_strength": 4.638318, "rate_of_change": 0.7576809947807241, "market_dynamics": 0.993176, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.911019, "high": 124.9461, "low": 119.746321, "close": 121.446154, "volume": 1185087}, "trend_line": 115.61739, "activity_lines": {"activity_5": 124.830746, "activity_10": 126.461373, "activity_20": 124.338181, "activity_30": 120.69649}, "trend_signal": 1, "fair_value": 107.977325, "relative_strength": 5.250316, "rate_of_change": 0.6821434515720357, "market_dynamics": 0.367569, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.055696, "high": 127.246627, "low": 121.859069, "close": 124.04162, "volume": 1061442}, "trend_line": 116.351761, "activity_lines": {"activity_5": 123.996396, "activity_10": 125.922617, "activity_20": 124.632932, "activity_30": 121.239988}, "trend_signal": 1, "fair_value": 108.177496, "relative_strength": 6.48875, "rate_of_change": 0.6351734803907924, "market_dynamics": -0.230268, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.034582, "high": 130.481127, "low": 124.18909, "close": 129.842092, "volume": 870936}, "trend_line": 117.148572, "activity_lines": {"activity_5": 125.501897, "activity_10": 126.504452, "activity_20": 125.414099, "activity_30": 122.110332}, "trend_signal": 1, "fair_value": 108.439589, "relative_strength": 8.441657, "rate_of_change": 0.6848293426345351, "market_dynamics": -0.574355, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.399683, "high": 130.451633, "low": 125.722774, "close": 127.05, "volume": 627002}, "trend_line": 117.898997, "activity_lines": {"activity_5": 126.1855, "activity_10": 126.480142, "activity_20": 125.83647, "activity_30": 122.749134}, "trend_signal": 1, "fair_value": 108.707723, "relative_strength": 7.229782, "rate_of_change": 0.6405754566090595, "market_dynamics": -0.76478, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.200263, "high": 128.200263, "low": 123.837486, "close": 124.192039, "volume": 1004892}, "trend_line": 118.557747, "activity_lines": {"activity_5": 125.881058, "activity_10": 125.961406, "activity_20": 125.904028, "activity_30": 123.155137}, "trend_signal": 1, "fair_value": 108.961851, "relative_strength": 4.744469, "rate_of_change": 0.5587409704596655, "market_dynamics": -0.804886, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.827637, "high": 125.147362, "low": 120.744996, "close": 121.129095, "volume": 1215562}, "trend_line": 119.209397, "activity_lines": {"activity_5": 124.485962, "activity_10": 124.927725, "activity_20": 125.619508, "activity_30": 123.32103}, "trend_signal": 1, "fair_value": 109.184009, "relative_strength": 5.03038, "rate_of_change": 0.5496477594163369, "market_dynamics": -0.807691, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.705601, "high": 122.471374, "low": 118.479796, "close": 121.070003, "volume": 1269142}, "trend_line": 119.759183, "activity_lines": {"activity_5": 123.092307, "activity_10": 124.04994, "activity_20": 125.28596, "activity_30": 123.441069}, "trend_signal": 1, "fair_value": 109.398512, "relative_strength": 5.469961, "rate_of_change": 0.46119350809231713, "market_dynamics": -0.851098, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.148792, "high": 124.290526, "low": 119.346481, "close": 123.80794, "volume": 1118150}, "trend_line": 120.526244, "activity_lines": {"activity_5": 122.809405, "activity_10": 123.834817, "activity_20": 125.169067, "activity_30": 123.70228}, "trend_signal": 1, "fair_value": 109.603183, "relative_strength": 7.067787, "rate_of_change": 0.6405028664900064, "market_dynamics": -0.840081, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.069288, "high": 126.920127, "low": 122.547307, "close": 123.679907, "volume": 938755}, "trend_line": 121.116931, "activity_lines": {"activity_5": 122.886102, "activity_10": 123.735799, "activity_20": 125.004714, "activity_30": 123.905742}, "trend_signal": 1, "fair_value": 109.802223, "relative_strength": 6.170509, "rate_of_change": 0.49008994256884697, "market_dynamics": -0.874675, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.778394, "high": 125.521613, "low": 119.878311, "close": 120.016192, "volume": 853469}, "trend_line": 121.520063, "activity_lines": {"activity_5": 121.966234, "activity_10": 123.022274, "activity_20": 124.480615, "activity_30": 123.834726}, "trend_signal": 1, "fair_value": 109.991223, "relative_strength": 5.294083, "rate_of_change": 0.33284528981336176, "market_dynamics": -0.994992, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.27754, "high": 121.266977, "low": 116.598695, "close": 117.603262, "volume": 1111344}, "trend_line": 121.712229, "activity_lines": {"activity_5": 120.520445, "activity_10": 121.926957, "activity_20": 123.741332, "activity_30": 123.582029}, "trend_signal": 0, "fair_value": 110.201696, "relative_strength": 5.561581, "rate_of_change": 0.15813520439007694, "market_dynamics": -1.086605, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.30252, "high": 125.807225, "low": 117.77069, "close": 125.344336, "volume": 1009796}, "trend_line": 122.21772, "activity_lines": {"activity_5": 121.890071, "activity_10": 122.308979, "activity_20": 123.762316, "activity_30": 123.816359}, "trend_signal": 0, "fair_value": 110.40863, "relative_strength": 5.948976, "rate_of_change": 0.4153165250141022, "market_dynamics": -1.066981, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.531461, "high": 130.67248, "low": 124.871599, "close": 130.544447, "volume": 1071719}, "trend_line": 122.891313, "activity_lines": {"activity_5": 124.70811, "activity_10": 123.61279, "activity_20": 124.289622, "activity_30": 124.353567}, "trend_signal": 1, "fair_value": 110.652784, "relative_strength": 8.52537, "rate_of_change": 0.5511418475160531, "market_dynamics": -0.754169, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.032315, "high": 133.873306, "low": 129.362604, "close": 133.449812, "volume": 1081328}, "trend_line": 123.683017, "activity_lines": {"activity_5": 128.045505, "activity_10": 125.432079, "activity_20": 125.064488, "activity_30": 125.034761}, "trend_signal": 1, "fair_value": 110.915931, "relative_strength": 8.092442, "rate_of_change": 0.6442310531746128, "market_dynamics": -0.262003, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.587694, "high": 135.80365, "low": 133.587694, "close": 134.690747, "volume": 930529}, "trend_line": 124.455562, "activity_lines": {"activity_5": 131.145217, "activity_10": 127.360632, "activity_20": 125.933664, "activity_30": 125.744937}, "trend_signal": 1, "fair_value": 111.172541, "relative_strength": 7.668784, "rate_of_change": 0.624616878483805, "market_dynamics": 0.18889, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.474076, "high": 136.699881, "low": 134.158918, "close": 136.069565, "volume": 1105581}, "trend_line": 125.257382, "activity_lines": {"activity_5": 133.726232, "activity_10": 129.348994, "activity_20": 126.895151, "activity_30": 126.494227}, "trend_signal": 1, "fair_value": 111.422448, "relative_strength": 7.525603, "rate_of_change": 0.6442620860930317, "market_dynamics": 0.616514, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.769537, "high": 136.995342, "low": 133.125199, "close": 136.887006, "volume": 924129}, "trend_line": 126.093321, "activity_lines": {"activity_5": 135.34864, "activity_10": 131.214337, "activity_20": 127.906987, "activity_30": 127.244526}, "trend_signal": 1, "fair_value": 111.683823, "relative_strength": 7.559975, "rate_of_change": 0.6673770333152869, "market_dynamics": 0.707182, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.424118, "high": 141.776944, "low": 136.207446, "close": 141.105202, "volume": 1164038}, "trend_line": 126.916757, "activity_lines": {"activity_5": 137.607602, "activity_10": 133.559043, "activity_20": 129.288414, "activity_30": 128.213034}, "trend_signal": 1, "fair_value": 111.950098, "relative_strength": 7.901805, "rate_of_change": 0.6530369677550176, "market_dynamics": 0.858237, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.966902, "high": 142.54747, "low": 139.830869, "close": 141.796701, "volume": 1264500}, "trend_line": 127.596393, "activity_lines": {"activity_5": 139.393014, "activity_10": 135.71498, "activity_20": 130.689836, "activity_30": 129.17303}, "trend_signal": 1, "fair_value": 112.214935, "relative_strength": 7.042534, "rate_of_change": 0.5354974520819202, "market_dynamics": 1.045799, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.836215, "high": 142.96237, "low": 141.243502, "close": 141.895486, "volume": 857651}, "trend_line": 128.223379, "activity_lines": {"activity_5": 140.654894, "activity_10": 137.559481, "activity_20": 132.027915, "activity_30": 130.095553}, "trend_signal": 1, "fair_value": 112.478738, "relative_strength": 6.356889, "rate_of_change": 0.49138222896315575, "market_dynamics": 1.00441, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.840748, "high": 140.018562, "low": 134.99038, "close": 135.513943, "volume": 1216218}, "trend_line": 128.659239, "activity_lines": {"activity_5": 139.309278, "activity_10": 137.845897, "activity_20": 132.66895, "activity_30": 130.565912}, "trend_signal": 1, "fair_value": 112.694774, "relative_strength": 2.847079, "rate_of_change": 0.33992240993744166, "market_dynamics": 1.065673, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.126413, "high": 141.742369, "low": 136.111595, "close": 141.32253, "volume": 1109505}, "trend_line": 129.114344, "activity_lines": {"activity_5": 139.936899, "activity_10": 138.862771, "activity_20": 133.796193, "activity_30": 131.382898}, "trend_signal": 1, "fair_value": 112.962504, "relative_strength": 4.93527, "rate_of_change": 0.3537289692813858, "market_dynamics": 0.971733, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.036052, "high": 146.666826, "low": 139.01095, "close": 146.666826, "volume": 1106220}, "trend_line": 129.855737, "activity_lines": {"activity_5": 142.05025, "activity_10": 140.560822, "activity_20": 135.350128, "activity_30": 132.515316}, "trend_signal": 1, "fair_value": 113.238231, "relative_strength": 7.220081, "rate_of_change": 0.5742142793987447, "market_dynamics": 0.89888, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.595409, "high": 150.687395, "low": 146.968121, "close": 147.763345, "volume": 1589235}, "trend_line": 130.499974, "activity_lines": {"activity_5": 144.158333, "activity_10": 142.165106, "activity_20": 136.928375, "activity_30": 133.670646}, "trend_signal": 1, "fair_value": 113.544158, "relative_strength": 6.572102, "rate_of_change": 0.4961174722684789, "market_dynamics": 1.094841, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.911523, "high": 149.620512, "low": 144.918322, "close": 148.257272, "volume": 1431971}, "trend_line": 131.225235, "activity_lines": {"activity_5": 146.033281, "activity_10": 143.598949, "activity_20": 138.455027, "activity_30": 134.816278}, "trend_signal": 1, "fair_value": 113.817475, "relative_strength": 5.149569, "rate_of_change": 0.555755666280814, "market_dynamics": 1.317558, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.672171, "high": 153.172542, "low": 146.943425, "close": 153.03849, "volume": 1064852}, "trend_line": 131.983374, "activity_lines": {"activity_5": 149.07785, "activity_10": 145.655441, "activity_20": 140.322438, "activity_30": 136.223585}, "trend_signal": 1, "fair_value": 114.103458, "relative_strength": 6.731659, "rate_of_change": 0.5777387253297737, "market_dynamics": 1.477773, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.018733, "high": 153.611446, "low": 147.921401, "close": 149.264884, "volume": 1335104}, "trend_line": 132.620969, "activity_lines": {"activity_5": 149.696247, "activity_10": 146.717296, "activity_20": 141.678508, "activity_30": 137.338521}, "trend_signal": 1, "fair_value": 114.378043, "relative_strength": 4.182622, "rate_of_change": 0.48308736220063947, "market_dynamics": 1.596316, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.346179, "high": 152.42602, "low": 144.780023, "close": 150.677517, "volume": 1000611}, "trend_line": 133.261083, "activity_lines": {"activity_5": 150.256032, "activity_10": 147.810941, "activity_20": 143.034853, "activity_30": 138.50346}, "trend_signal": 1, "fair_value": 114.693198, "relative_strength": 3.18894, "rate_of_change": 0.48266424595345186, "market_dynamics": 1.486595, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.289987, "high": 154.984564, "low": 149.902051, "close": 154.866022, "volume": 1024325}, "trend_line": 134.20598, "activity_lines": {"activity_5": 151.944605, "activity_10": 149.492091, "activity_20": 144.662153, "activity_30": 139.897327}, "trend_signal": 1, "fair_value": 115.049846, "relative_strength": 4.748179, "rate_of_change": 0.7090569720193534, "market_dynamics": 1.368336, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.915415, "high": 157.493321, "low": 150.31201, "close": 153.097761, "volume": 1431651}, "trend_line": 135.20434, "activity_lines": {"activity_5": 152.570247, "activity_10": 150.614114, "activity_20": 145.972541, "activity_30": 141.116151}, "trend_signal": 1, "fair_value": 115.379587, "relative_strength": 3.546028, "rate_of_change": 0.7439012777224913, "market_dynamics": 1.380374, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.455656, "high": 155.547642, "low": 150.811164, "close": 151.266278, "volume": 1112678}, "trend_line": 136.198344, "activity_lines": {"activity_5": 152.262695, "activity_10": 151.199463, "activity_20": 146.950972, "activity_30": 142.152405}, "trend_signal": 1, "fair_value": 115.707426, "relative_strength": 2.223618, "rate_of_change": 0.7351864592512265, "market_dynamics": 1.161106, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.819605, "high": 156.569354, "low": 150.01966, "close": 155.421673, "volume": 974275}, "trend_line": 137.244346, "activity_lines": {"activity_5": 153.458421, "activity_10": 152.253933, "activity_20": 148.164854, "activity_30": 143.39262}, "trend_signal": 1, "fair_value": 116.049829, "relative_strength": 2.592262, "rate_of_change": 0.7679990587844561, "market_dynamics": 1.051328, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.303674, "high": 155.669018, "low": 153.126312, "close": 154.184949, "volume": 2148893}, "trend_line": 138.055774, "activity_lines": {"activity_5": 153.831454, "activity_10": 152.827195, "activity_20": 149.117728, "activity_30": 144.485562}, "trend_signal": 1, "fair_value": 116.368951, "relative_strength": 1.296003, "rate_of_change": 0.5912287271928902, "market_dynamics": 0.959574, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.511444, "high": 155.457885, "low": 150.544031, "close": 152.44364, "volume": 1098750}, "trend_line": 138.902229, "activity_lines": {"activity_5": 153.390222, "activity_10": 152.947162, "activity_20": 149.792189, "activity_30": 145.413812}, "trend_signal": 1, "fair_value": 116.647194, "relative_strength": 0.909241, "rate_of_change": 0.6131253880044102, "market_dynamics": 0.543633, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.710773, "high": 154.382825, "low": 150.365943, "close": 151.464154, "volume": 895939}, "trend_line": 139.8113, "activity_lines": {"activity_5": 152.783987, "activity_10": 152.803945, "activity_20": 150.282918, "activity_30": 146.224258}, "trend_signal": 1, "fair_value": 116.910924, "relative_strength": 1.580359, "rate_of_change": 0.6544682591090623, "market_dynamics": 0.28016, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.473322, "high": 152.542578, "low": 140.605711, "close": 140.996516, "volume": 1345081}, "trend_line": 140.473547, "activity_lines": {"activity_5": 148.797446, "activity_10": 150.699214, "activity_20": 149.696857, "activity_30": 146.300724}, "trend_signal": 1, "fair_value": 117.110712, "relative_strength": -2.538192, "rate_of_change": 0.47367201363552724, "market_dynamics": -0.157078, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.124409, "high": 149.010492, "low": 140.961888, "close": 148.288245, "volume": 849614}, "trend_line": 141.380822, "activity_lines": {"activity_5": 147.926132, "activity_10": 150.139197, "activity_20": 149.781784, "activity_30": 146.804898}, "trend_signal": 1, "fair_value": 117.372038, "relative_strength": -0.269399, "rate_of_change": 0.6458689336007145, "market_dynamics": -0.666895, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.921448, "high": 150.38573, "low": 143.272089, "close": 149.792102, "volume": 2000067}, "trend_line": 142.24696, "activity_lines": {"activity_5": 148.031666, "activity_10": 149.870365, "activity_20": 149.955644, "activity_30": 147.347561}, "trend_signal": 1, "fair_value": 117.650804, "relative_strength": 0.029606, "rate_of_change": 0.6126276447876406, "market_dynamics": -0.739785, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.544031, "high": 152.950203, "low": 150.286792, "close": 151.899481, "volume": 762433}, "trend_line": 143.187613, "activity_lines": {"activity_5": 149.132516, "activity_10": 150.000792, "activity_20": 150.288841, "activity_30": 147.970304}, "trend_signal": 1, "fair_value": 117.958681, "relative_strength": -0.527763, "rate_of_change": 0.6612816189534015, "market_dynamics": -0.869003, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.047162, "high": 158.290875, "low": 152.097357, "close": 156.608929, "volume": 792600}, "trend_line": 144.407371, "activity_lines": {"activity_5": 151.839459, "activity_10": 151.041419, "activity_20": 151.022448, "activity_30": 148.836196}, "trend_signal": 1, "fair_value": 118.293836, "relative_strength": 0.797993, "rate_of_change": 0.8518599999289136, "market_dynamics": -0.750373, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.945318, "high": 161.496465, "low": 156.816699, "close": 160.46751, "volume": 830714}, "trend_line": 145.836179, "activity_lines": {"activity_5": 155.489611, "activity_10": 152.719767, "activity_20": 152.053475, "activity_30": 149.872334}, "trend_signal": 1, "fair_value": 118.64184, "relative_strength": 3.21697, "rate_of_change": 0.989428718288885, "market_dynamics": -0.473559, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.674554, "high": 162.307757, "low": 153.749622, "close": 157.014575, "volume": 811069}, "trend_line": 146.891854, "activity_lines": {"activity_5": 156.690718, "activity_10": 153.603013, "activity_20": 152.636824, "activity_30": 150.593521}, "trend_signal": 1, "fair_value": 118.960837, "relative_strength": 1.353187, "rate_of_change": 0.7238773034502007, "market_dynamics": -0.458332, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.656945, "high": 162.871703, "low": 156.035089, "close": 161.644872, "volume": 875318}, "trend_line": 147.928534, "activity_lines": {"activity_5": 158.853502, "activity_10": 155.29917, "activity_20": 153.58643, "activity_30": 151.545328}, "trend_signal": 1, "fair_value": 119.297691, "relative_strength": 2.952001, "rate_of_change": 0.7057436963114498, "market_dynamics": -0.222098, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.189758, "high": 170.668016, "low": 160.978624, "close": 170.559184, "volume": 949352}, "trend_line": 149.165514, "activity_lines": {"activity_5": 163.197539, "activity_10": 158.480476, "activity_20": 155.313694, "activity_30": 153.00537}, "trend_signal": 1, "fair_value": 119.688791, "relative_strength": 6.730685, "rate_of_change": 0.8362010807191453, "market_dynamics": 0.154044, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.073662, "high": 174.467235, "low": 168.838037, "close": 170.026898, "volume": 948110}, "trend_line": 150.343385, "activity_lines": {"activity_5": 166.120167, "activity_10": 161.235629, "activity_20": 156.881713, "activity_30": 154.351266}, "trend_signal": 1, "fair_value": 120.059051, "relative_strength": 5.573681, "rate_of_change": 0.7896402917902393, "market_dynamics": 0.389082, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.006459, "high": 172.781092, "low": 166.807067, "close": 169.927826, "volume": 998491}, "trend_line": 151.471994, "activity_lines": {"activity_5": 168.11524, "activity_10": 163.635264, "activity_20": 158.336631, "activity_30": 155.614778}, "trend_signal": 1, "fair_value": 120.408583, "relative_strength": 5.44207, "rate_of_change": 0.7506875011494407, "market_dynamics": 0.688415, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.314206, "high": 176.030645, "low": 168.223793, "close": 175.48575, "volume": 909511}, "trend_line": 152.758619, "activity_lines": {"activity_5": 171.332266, "activity_10": 166.519407, "activity_20": 160.24045, "activity_30": 157.164053}, "trend_signal": 1, "fair_value": 120.787788, "relative_strength": 6.679589, "rate_of_change": 0.8494144468712909, "market_dynamics": 0.948205, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.18916, "high": 179.290105, "low": 174.633733, "close": 176.991641, "volume": 1228936}, "trend_line": 153.954833, "activity_lines": {"activity_5": 173.819844, "activity_10": 169.182849, "activity_20": 162.162826, "activity_30": 158.727474}, "trend_signal": 1, "fair_value": 121.185267, "relative_strength": 6.415462, "rate_of_change": 0.7830746362010498, "market_dynamics": 1.060215, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.329109, "high": 179.428805, "low": 168.312957, "close": 168.768687, "volume": 1509370}, "trend_line": 154.8539, "activity_lines": {"activity_5": 172.54332, "activity_10": 169.856671, "activity_20": 163.176758, "activity_30": 159.683206}, "trend_signal": 1, "fair_value": 121.507089, "relative_strength": 3.400368, "rate_of_change": 0.5839810173416266, "market_dynamics": 1.065557, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.730307, "high": 173.117837, "low": 161.137192, "close": 165.42997, "volume": 6461368}, "trend_line": 155.638382, "activity_lines": {"activity_5": 170.273256, "activity_10": 169.61674, "activity_20": 163.806514, "activity_30": 160.365533}, "trend_signal": 1, "fair_value": 121.81247, "relative_strength": 2.122155, "rate_of_change": 0.5065949259269524, "market_dynamics": 1.096696, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.599016, "high": 168.501194, "low": 155.185953, "close": 157.26646, "volume": 1804415}, "trend_line": 156.363466, "activity_lines": {"activity_5": 165.588485, "activity_10": 167.732153, "activity_20": 163.600068, "activity_30": 160.470571}, "trend_signal": 1, "fair_value": 122.058078, "relative_strength": -0.866028, "rate_of_change": 0.4658773695038677, "market_dynamics": 0.753977, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.081262, "high": 158.306713, "low": 145.645346, "close": 157.573582, "volume": 2016579}, "trend_line": 156.905168, "activity_lines": {"activity_5": 161.850178, "activity_10": 165.961607, "activity_20": 163.394299, "activity_30": 160.548643}, "trend_signal": 1, "fair_value": 122.306027, "relative_strength": -0.788052, "rate_of_change": 0.3464377030373675, "market_dynamics": 0.301333, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.959962, "high": 168.986645, "low": 157.454696, "close": 168.679523, "volume": 1027372}, "trend_line": 157.638925, "activity_lines": {"activity_5": 163.007997, "activity_10": 166.200159, "activity_20": 164.235992, "activity_30": 161.308278}, "trend_signal": 1, "fair_value": 122.624672, "relative_strength": 1.973775, "rate_of_change": 0.46764361515485403, "market_dynamics": 0.02316, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.560637, "high": 172.691928, "low": 167.510476, "close": 170.928451, "volume": 1295383}, "trend_line": 158.411095, "activity_lines": {"activity_5": 165.469599, "activity_10": 166.719704, "activity_20": 165.222846, "activity_30": 162.165667}, "trend_signal": 1, "fair_value": 122.941795, "relative_strength": 1.776626, "rate_of_change": 0.489834601447573, "market_dynamics": -0.263143, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.928451, "high": 171.334645, "low": 166.559388, "close": 168.887573, "volume": 1100135}, "trend_line": 159.098771, "activity_lines": {"activity_5": 167.106924, "activity_10": 166.861466, "activity_20": 165.927309, "activity_30": 162.841569}, "trend_signal": 1, "fair_value": 123.237897, "relative_strength": 0.234624, "rate_of_change": 0.4341084821110608, "market_dynamics": -0.311649, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.470848, "high": 167.678898, "low": 156.364907, "close": 157.078223, "volume": 940190}, "trend_line": 159.233429, "activity_lines": {"activity_5": 164.577293, "activity_10": 164.876789, "activity_20": 165.424103, "activity_30": 162.711211}, "trend_signal": 1, "fair_value": 123.473988, "relative_strength": -2.760363, "rate_of_change": 0.08463798881262365, "market_dynamics": -0.489721, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.63365, "high": 168.104907, "low": 157.355624, "close": 167.728434, "volume": 790044}, "trend_line": 159.848881, "activity_lines": {"activity_5": 165.61028, "activity_10": 165.062144, "activity_20": 165.858623, "activity_30": 163.259276}, "trend_signal": 1, "fair_value": 123.782158, "relative_strength": -0.266054, "rate_of_change": 0.3865092925933315, "market_dynamics": -0.630669, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.222544, "high": 171.730932, "low": 165.256594, "close": 170.210181, "volume": 954222}, "trend_line": 160.49997, "activity_lines": {"activity_5": 166.793527, "activity_10": 165.839767, "activity_20": 166.436927, "activity_30": 163.927747}, "trend_signal": 1, "fair_value": 124.099217, "relative_strength": -0.299622, "rate_of_change": 0.4073153317851407, "market_dynamics": -0.753635, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.329223, "high": 174.892498, "low": 169.009841, "close": 172.491819, "volume": 870835}, "trend_line": 161.087496, "activity_lines": {"activity_5": 168.635276, "activity_10": 167.155532, "activity_20": 167.135302, "activity_30": 164.701415}, "trend_signal": 1, "fair_value": 124.457737, "relative_strength": 0.372581, "rate_of_change": 0.366059881506518, "market_dynamics": -0.747604, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.668445, "high": 173.106869, "low": 167.611098, "close": 172.5811, "volume": 940710}, "trend_line": 161.736941, "activity_lines": {"activity_5": 170.402561, "activity_10": 168.419837, "activity_20": 167.74412, "activity_30": 165.442937}, "trend_signal": 1, "fair_value": 124.815276, "relative_strength": 0.101902, "rate_of_change": 0.4031628873292651, "market_dynamics": -0.54438, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.856928, "high": 177.511422, "low": 171.013714, "close": 177.223737, "volume": 884938}, "trend_line": 162.60219, "activity_lines": {"activity_5": 173.471156, "activity_10": 170.398238, "activity_20": 168.719037, "activity_30": 166.442085}, "trend_signal": 1, "fair_value": 125.180586, "relative_strength": 1.525131, "rate_of_change": 0.5349730214076485, "market_dynamics": -0.387131, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.285195, "high": 180.041064, "low": 174.773456, "close": 178.01735, "volume": 1043069}, "trend_line": 163.355379, "activity_lines": {"activity_5": 175.461254, "activity_10": 172.158072, "activity_20": 169.689744, "activity_30": 167.436612}, "trend_signal": 1, "fair_value": 125.538187, "relative_strength": 1.004487, "rate_of_change": 0.46320962835739904, "market_dynamics": -0.200779, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.521342, "high": 179.515295, "low": 174.485871, "close": 177.660224, "volume": 1084570}, "trend_line": 164.137888, "activity_lines": {"activity_5": 176.646383, "activity_10": 173.481269, "activity_20": 170.526426, "activity_30": 168.359505}, "trend_signal": 1, "fair_value": 125.880331, "relative_strength": 1.660558, "rate_of_change": 0.479022487530089, "market_dynamics": 0.018849, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.850644, "high": 180.537072, "low": 171.618844, "close": 172.958066, "volume": 1211351}, "trend_line": 164.821702, "activity_lines": {"activity_5": 175.767457, "activity_10": 173.786243, "activity_20": 170.83902, "activity_30": 168.928549}, "trend_signal": 1, "fair_value": 126.166989, "relative_strength": 0.288556, "rate_of_change": 0.4166094789765931, "market_dynamics": 0.18746, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.077108, "high": 184.842423, "low": 172.025571, "close": 184.326575, "volume": 1212329}, "trend_line": 165.917116, "activity_lines": {"activity_5": 178.64695, "activity_10": 176.121317, "activity_20": 172.222906, "activity_30": 170.186928}, "trend_signal": 1, "fair_value": 126.523541, "relative_strength": 1.978611, "rate_of_change": 0.6646054413392755, "market_dynamics": 0.525988, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.703541, "high": 184.753142, "low": 177.134555, "close": 177.957829, "volume": 1231016}, "trend_line": 167.14916, "activity_lines": {"activity_5": 178.620496, "activity_10": 177.017727, "activity_20": 172.93215, "activity_30": 170.963748}, "trend_signal": 1, "fair_value": 126.824918, "relative_strength": 0.521998, "rate_of_change": 0.742565944793786, "market_dynamics": 0.707517, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.868548, "high": 183.919848, "low": 176.995573, "close": 183.42384, "volume": 1206880}, "trend_line": 168.320346, "activity_lines": {"activity_5": 180.367106, "activity_10": 178.528329, "activity_20": 174.12373, "activity_30": 172.013727}, "trend_signal": 1, "fair_value": 127.18941, "relative_strength": 1.858502, "rate_of_change": 0.7006831503071903, "market_dynamics": 0.825767, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.852343, "high": 185.199549, "low": 180.150186, "close": 183.790886, "volume": 864035}, "trend_line": 169.453639, "activity_lines": {"activity_5": 181.875633, "activity_10": 179.820295, "activity_20": 175.312465, "activity_30": 173.011827}, "trend_signal": 1, "fair_value": 127.567561, "relative_strength": 0.840241, "rate_of_change": 0.6732953127365892, "market_dynamics": 0.904467, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.969449, "high": 190.82091, "low": 183.969449, "close": 190.199312, "volume": 1278277}, "trend_line": 170.7303, "activity_lines": {"activity_5": 185.11159, "activity_10": 182.030508, "activity_20": 177.079149, "activity_30": 174.350257}, "trend_signal": 1, "fair_value": 127.941695, "relative_strength": 3.378044, "rate_of_change": 0.753398397068351, "market_dynamics": 0.913555, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.574342, "high": 190.675381, "low": 185.471858, "close": 189.008892, "volume": 1147975}, "trend_line": 171.810299, "activity_lines": {"activity_5": 186.801325, "activity_10": 183.702326, "activity_20": 178.63041, "activity_30": 175.529521}, "trend_signal": 1, "fair_value": 128.340082, "relative_strength": 3.281937, "rate_of_change": 0.6325760570912056, "market_dynamics": 1.074245, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.276737, "high": 191.422865, "low": 181.743745, "close": 186.689558, "volume": 1596023}, "trend_line": 172.684367, "activity_lines": {"activity_5": 187.405794, "activity_10": 184.65376, "activity_20": 179.848501, "activity_30": 176.489473}, "trend_signal": 1, "fair_value": 128.696963, "relative_strength": 3.839983, "rate_of_change": 0.5087401658034613, "market_dynamics": 1.186297, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.315233, "high": 191.228186, "low": 185.954638, "close": 187.791938, "volume": 1062944}, "trend_line": 173.710279, "activity_lines": {"activity_5": 187.795607, "activity_10": 185.633521, "activity_20": 181.03147, "activity_30": 177.464155}, "trend_signal": 1, "fair_value": 129.058048, "relative_strength": 3.688637, "rate_of_change": 0.5940966271718188, "market_dynamics": 1.281362, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.040953, "high": 187.082641, "low": 181.793401, "close": 186.957704, "volume": 1256693}, "trend_line": 174.55404, "activity_lines": {"activity_5": 187.616136, "activity_10": 186.283883, "activity_20": 181.991092, "activity_30": 178.318828}, "trend_signal": 1, "fair_value": 129.456793, "relative_strength": 3.614267, "rate_of_change": 0.48572888424177374, "market_dynamics": 1.167433, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.311435, "high": 191.367225, "low": 179.975964, "close": 181.26704, "volume": 1315812}, "trend_line": 174.910969, "activity_lines": {"activity_5": 185.328656, "activity_10": 185.730534, "activity_20": 182.321707, "activity_30": 178.751925}, "trend_signal": 1, "fair_value": 129.821797, "relative_strength": 2.366259, "rate_of_change": 0.20448051503133818, "market_dynamics": 0.775647, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.178389, "high": 186.133402, "low": 177.394011, "close": 185.477933, "volume": 1370918}, "trend_line": 175.426003, "activity_lines": {"activity_5": 185.040291, "activity_10": 185.791729, "activity_20": 183.004128, "activity_30": 179.433664}, "trend_signal": 1, "fair_value": 130.270369, "relative_strength": 1.732882, "rate_of_change": 0.2944549463904772, "market_dynamics": 0.435483, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.994363, "high": 191.734685, "low": 184.494729, "close": 189.142602, "volume": 1608311}, "trend_line": 176.066496, "activity_lines": {"activity_5": 186.208881, "activity_10": 186.498295, "activity_20": 183.956563, "activity_30": 180.318606}, "trend_signal": 1, "fair_value": 130.728988, "relative_strength": 1.943902, "rate_of_change": 0.36510721845494715, "market_dynamics": 0.281203, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.403012, "high": 186.232616, "low": 177.602371, "close": 182.200587, "volume": 2053919}, "trend_line": 176.290324, "activity_lines": {"activity_5": 184.899928, "activity_10": 185.739316, "activity_20": 184.095167, "activity_30": 180.714354}, "trend_signal": 1, "fair_value": 131.13122, "relative_strength": -0.78793, "rate_of_change": 0.12712696911966573, "market_dynamics": 4.6e-05, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.443469, "high": 186.709421, "low": 176.678755, "close": 183.481731, "volume": 1662046}, "trend_line": 176.50666, "activity_lines": {"activity_5": 184.390781, "activity_10": 185.235513, "activity_20": 184.286869, "activity_30": 181.178316}, "trend_signal": 1, "fair_value": 131.560274, "relative_strength": 0.108566, "rate_of_change": 0.1227157538152874, "market_dynamics": -0.034748, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.862189, "high": 189.063151, "low": 182.577978, "close": 188.943975, "volume": 1122286}, "trend_line": 177.17917, "activity_lines": {"activity_5": 185.934113, "activity_10": 185.730467, "activity_20": 184.935587, "activity_30": 181.980723}, "trend_signal": 1, "fair_value": 132.039031, "relative_strength": 1.532536, "rate_of_change": 0.3810111187872392, "market_dynamics": -0.179266, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.78814, "high": 190.860726, "low": 184.286171, "close": 184.375553, "volume": 1023388}, "trend_line": 177.810689, "activity_lines": {"activity_5": 185.442842, "activity_10": 185.417623, "activity_20": 185.070873, "activity_30": 182.445006}, "trend_signal": 1, "fair_value": 132.477984, "relative_strength": 0.646162, "rate_of_change": 0.35642959609755326, "market_dynamics": -0.490111, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.001228, "high": 185.607338, "low": 171.67534, "close": 176.708549, "volume": 1846427}, "trend_line": 178.458759, "activity_lines": {"activity_5": 182.469395, "activity_10": 183.79502, "activity_20": 184.419805, "activity_30": 182.3739}, "trend_signal": 1, "fair_value": 132.892437, "relative_strength": -2.552161, "rate_of_change": 0.3644719019113581, "market_dynamics": -0.639625, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.512989, "high": 177.771204, "low": 165.471621, "close": 169.875779, "volume": 3308624}, "trend_line": 178.868832, "activity_lines": {"activity_5": 178.047295, "activity_10": 181.111569, "activity_20": 183.12045, "activity_30": 181.820159}, "trend_signal": 0, "fair_value": 133.291284, "relative_strength": -3.300903, "rate_of_change": 0.22978586329854017, "market_dynamics": -0.810589, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.598433, "high": 166.648089, "low": 160.222504, "close": 166.399805, "volume": 4075775}, "trend_line": 178.792842, "activity_lines": {"activity_5": 173.288191, "activity_10": 178.121871, "activity_20": 181.528819, "activity_30": 181.015706}, "trend_signal": 0, "fair_value": 133.610471, "relative_strength": -3.049269, "rate_of_change": -0.04248364522220967, "market_dynamics": -0.916673, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.191247, "high": 169.091202, "low": 163.499632, "close": 166.777197, "volume": 1364626}, "trend_line": 178.654466, "activity_lines": {"activity_5": 169.79368, "activity_10": 175.574569, "activity_20": 180.026751, "activity_30": 180.240503}, "trend_signal": 0, "fair_value": 133.915805, "relative_strength": -3.283529, "rate_of_change": -0.07739459726245294, "market_dynamics": -1.059594, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.502119, "high": 170.896504, "low": 159.965189, "close": 160.621259, "volume": 1554029}, "trend_line": 178.378923, "activity_lines": {"activity_5": 165.724974, "activity_10": 172.171458, "activity_20": 177.967837, "activity_30": 179.07707}, "trend_signal": 0, "fair_value": 134.179932, "relative_strength": -5.402537, "rate_of_change": -0.1542323604717653, "market_dynamics": -1.180128, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.627822, "high": 164.400348, "low": 140.880487, "close": 141.66614, "volume": 3018460}, "trend_line": 177.865187, "activity_lines": {"activity_5": 156.921514, "activity_10": 165.773901, "activity_20": 174.216555, "activity_30": 176.708504}, "trend_signal": 0, "fair_value": 134.355471, "relative_strength": -8.146514, "rate_of_change": -0.28800263582710073, "market_dynamics": -1.212478, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.182018, "high": 159.049953, "low": 133.372033, "close": 153.709502, "volume": 4689964}, "trend_line": 177.397889, "activity_lines": {"activity_5": 154.46867, "activity_10": 162.429254, "activity_20": 171.785077, "activity_30": 175.150073}, "trend_signal": 0, "fair_value": 134.632401, "relative_strength": -5.61373, "rate_of_change": -0.2627259487265485, "market_dynamics": -1.193565, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.771494, "high": 158.986404, "low": 147.53268, "close": 149.423219, "volume": 1590584}, "trend_line": 176.70499, "activity_lines": {"activity_5": 151.664816, "activity_10": 158.823303, "activity_20": 169.086879, "activity_30": 173.345255}, "trend_signal": 0, "fair_value": 134.903303, "relative_strength": -6.90678, "rate_of_change": -0.3905903299672201, "market_dynamics": -1.168095, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.135875, "high": 162.04339, "low": 143.390002, "close": 161.655536, "volume": 2057316}, "trend_line": 176.343781, "activity_lines": {"activity_5": 154.070173, "activity_10": 158.060656, "activity_20": 167.71732, "activity_30": 172.374323}, "trend_signal": 0, "fair_value": 135.262593, "relative_strength": -3.706164, "rate_of_change": -0.20441358220840414, "market_dynamics": -1.053259, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.655536, "high": 168.726312, "low": 157.767151, "close": 167.771694, "volume": 1495910}, "trend_line": 176.183467, "activity_lines": {"activity_5": 158.855694, "activity_10": 158.90619, "activity_20": 167.066174, "activity_30": 171.821285}, "trend_signal": 0, "fair_value": 135.668944, "relative_strength": -2.901285, "rate_of_change": -0.09090992553913745, "market_dynamics": -0.961113, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.439068, "high": 170.581149, "low": 163.853375, "close": 168.925311, "volume": 1568738}, "trend_line": 175.906853, "activity_lines": {"activity_5": 163.549059, "activity_10": 160.263362, "activity_20": 166.626026, "activity_30": 171.353017}, "trend_signal": 0, "fair_value": 136.105759, "relative_strength": -1.839071, "rate_of_change": -0.15700338102666297, "market_dynamics": -0.82465, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.334316, "high": 183.007393, "low": 174.534276, "close": 182.460419, "volume": 2126966}, "trend_line": 176.054955, "activity_lines": {"activity_5": 170.936847, "activity_10": 164.222976, "activity_20": 167.559527, "activity_30": 171.775827}, "trend_signal": 0, "fair_value": 136.65278, "relative_strength": 0.650261, "rate_of_change": 0.08419342252686107, "market_dynamics": -0.40138, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.675827, "high": 182.36097, "low": 174.424881, "close": 176.095637, "volume": 1431063}, "trend_line": 176.002802, "activity_lines": {"activity_5": 174.286315, "activity_10": 166.796544, "activity_20": 167.912247, "activity_30": 171.778452}, "trend_signal": 0, "fair_value": 137.110308, "relative_strength": -0.3116, "rate_of_change": -0.029623136707515055, "market_dynamics": -0.13939, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.999569, "high": 182.967613, "low": 176.68239, "close": 179.437147, "volume": 1369706}, "trend_line": 176.218772, "activity_lines": {"activity_5": 176.971457, "activity_10": 169.801373, "activity_20": 168.634931, "activity_30": 172.000023}, "trend_signal": 0, "fair_value": 137.595989, "relative_strength": -0.210158, "rate_of_change": 0.1227082737012327, "market_dynamics": 0.12282, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.099018, "high": 186.567693, "low": 178.691274, "close": 185.414076, "volume": 1737025}, "trend_line": 176.255022, "activity_lines": {"activity_5": 180.463469, "activity_10": 173.662734, "activity_20": 169.935559, "activity_30": 172.593268}, "trend_signal": 0, "fair_value": 138.162318, "relative_strength": 1.417073, "rate_of_change": 0.020571020662881166, "market_dynamics": 0.385766, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.219619, "high": 187.999769, "low": 183.86266, "close": 184.489194, "volume": 1750218}, "trend_line": 176.472734, "activity_lines": {"activity_5": 182.471027, "activity_10": 176.905157, "activity_20": 171.148407, "activity_30": 173.124505}, "trend_signal": 0, "fair_value": 138.755357, "relative_strength": 1.331626, "rate_of_change": 0.12352101944647337, "market_dynamics": 0.463979, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.772095, "high": 188.028, "low": 184.96957, "close": 185.736293, "volume": 1140688}, "trend_line": 176.549816, "activity_lines": {"activity_5": 183.856693, "activity_10": 179.595724, "activity_20": 172.502186, "activity_30": 173.722154}, "trend_signal": 0, "fair_value": 139.31046, "relative_strength": 2.203829, "rate_of_change": 0.04367926888920421, "market_dynamics": 0.574391, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.576974, "high": 195.833146, "low": 184.471697, "close": 194.478933, "volume": 1564226}, "trend_line": 176.906084, "activity_lines": {"activity_5": 187.938181, "activity_10": 183.293557, "activity_20": 174.671761, "activity_30": 174.878871}, "trend_signal": 0, "fair_value": 139.951976, "relative_strength": 3.423294, "rate_of_change": 0.20179460283323097, "market_dynamics": 0.690605, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.892891, "high": 200.164736, "low": 193.045061, "close": 199.646849, "volume": 1214109}, "trend_line": 177.221002, "activity_lines": {"activity_5": 192.516755, "activity_10": 187.111816, "activity_20": 177.28115, "activity_30": 176.346017}, "trend_signal": 0, "fair_value": 140.598999, "relative_strength": 4.407743, "rate_of_change": 0.17801422815961818, "market_dynamics": 0.738845, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.750679, "high": 201.01102, "low": 196.983232, "close": 198.561487, "volume": 1374228}, "trend_line": 177.539422, "activity_lines": {"activity_5": 195.386227, "activity_10": 190.041986, "activity_20": 179.736205, "activity_30": 177.722823}, "trend_signal": 1, "fair_value": 141.243689, "relative_strength": 4.136937, "rate_of_change": 0.17967396437584934, "market_dynamics": 0.811323, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.302594, "high": 204.117744, "low": 196.789062, "close": 203.062254, "volume": 1312441}, "trend_line": 178.085178, "activity_lines": {"activity_5": 198.879462, "activity_10": 193.230662, "activity_20": 182.552353, "activity_30": 179.369457}, "trend_signal": 1, "fair_value": 141.892984, "relative_strength": 5.74341, "rate_of_change": 0.30739989679588536, "market_dynamics": 0.899365, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.410765, "high": 204.803613, "low": 199.696637, "close": 204.067957, "volume": 1307210}, "trend_line": 178.627712, "activity_lines": {"activity_5": 201.469726, "activity_10": 195.981522, "activity_20": 185.338789, "activity_30": 181.045766}, "trend_signal": 1, "fair_value": 142.517169, "relative_strength": 4.595857, "rate_of_change": 0.30464859911024667, "market_dynamics": 0.962623, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.854595, "high": 209.106426, "low": 198.700991, "close": 199.806169, "volume": 1805884}, "trend_line": 179.055994, "activity_lines": {"activity_5": 201.417284, "activity_10": 197.564646, "activity_20": 187.556519, "activity_30": 182.412118}, "trend_signal": 1, "fair_value": 143.097975, "relative_strength": 4.796197, "rate_of_change": 0.2397623499762432, "market_dynamics": 1.098239, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.757829, "high": 207.661799, "low": 201.678169, "close": 207.174681, "volume": 1378264}, "trend_line": 179.919582, "activity_lines": {"activity_5": 203.465863, "activity_10": 200.0564, "activity_20": 190.316935, "activity_30": 184.226226}, "trend_signal": 1, "fair_value": 143.707706, "relative_strength": 5.852993, "rate_of_change": 0.48230052549929875, "market_dynamics": 1.205783, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.045234, "high": 210.570171, "low": 205.362425, "close": 207.264298, "volume": 1228052}, "trend_line": 180.645794, "activity_lines": {"activity_5": 205.042459, "activity_10": 202.060129, "activity_20": 192.893517, "activity_30": 185.990402}, "trend_signal": 1, "fair_value": 144.332446, "relative_strength": 4.776444, "rate_of_change": 0.4036314401842062, "market_dynamics": 1.324585, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.284213, "high": 208.140553, "low": 199.358183, "close": 205.651191, "volume": 1271896}, "trend_line": 181.196081, "activity_lines": {"activity_5": 205.501166, "activity_10": 203.373289, "activity_20": 195.09436, "activity_30": 187.603653}, "trend_signal": 1, "fair_value": 144.983902, "relative_strength": 3.589513, "rate_of_change": 0.3046220937754008, "market_dynamics": 1.318734, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.143361, "high": 210.171873, "low": 204.635531, "close": 206.487617, "volume": 1178272}, "trend_line": 182.005648, "activity_lines": {"activity_5": 206.066085, "activity_10": 204.453763, "activity_20": 197.070172, "activity_30": 189.235365}, "trend_signal": 1, "fair_value": 145.675713, "relative_strength": 3.943776, "rate_of_change": 0.4467905682794627, "market_dynamics": 1.265306, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.484722, "high": 208.608553, "low": 201.528907, "close": 207.124893, "volume": 1079099}, "trend_line": 182.793754, "activity_lines": {"activity_5": 206.682119, "activity_10": 205.272808, "activity_20": 198.855353, "activity_30": 190.855962}, "trend_signal": 1, "fair_value": 146.348239, "relative_strength": 3.745233, "rate_of_change": 0.4330118370832092, "market_dynamics": 1.125017, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.260043, "high": 213.786427, "low": 207.563021, "close": 213.218852, "volume": 1396005}, "trend_line": 183.602916, "activity_lines": {"activity_5": 208.841558, "activity_10": 206.969919, "activity_20": 200.94614, "activity_30": 192.818871}, "trend_signal": 1, "fair_value": 147.100203, "relative_strength": 5.000259, "rate_of_change": 0.44266392165674673, "market_dynamics": 1.077195, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.408044, "high": 219.805979, "low": 211.446526, "close": 219.536853, "volume": 1324266}, "trend_line": 184.77496, "activity_lines": {"activity_5": 212.704052, "activity_10": 209.568994, "activity_20": 203.393103, "activity_30": 195.13719}, "trend_signal": 1, "fair_value": 147.916966, "relative_strength": 6.609556, "rate_of_change": 0.6383580530932307, "market_dynamics": 1.155212, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.227857, "high": 223.264744, "low": 215.610109, "close": 219.237825, "volume": 1328564}, "trend_line": 186.192602, "activity_lines": {"activity_5": 215.6487, "activity_10": 211.732331, "activity_20": 205.565085, "activity_30": 197.3606}, "trend_signal": 1, "fair_value": 148.752856, "relative_strength": 6.596502, "rate_of_change": 0.7672262518687601, "market_dynamics": 1.132524, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.703065, "high": 226.392484, "low": 219.736206, "close": 224.261506, "volume": 1139959}, "trend_line": 188.00546, "activity_lines": {"activity_5": 219.362132, "activity_10": 214.514962, "activity_20": 207.975931, "activity_30": 199.816659}, "trend_signal": 1, "fair_value": 149.611242, "relative_strength": 7.633382, "rate_of_change": 0.9736466328560175, "market_dynamics": 1.163163, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.573994, "high": 229.035897, "low": 218.400545, "close": 218.560027, "volume": 1711896}, "trend_line": 189.744134, "activity_lines": {"activity_5": 219.990146, "activity_10": 215.893805, "activity_20": 209.644725, "activity_30": 201.787921}, "trend_signal": 1, "fair_value": 150.454937, "relative_strength": 7.330517, "rate_of_change": 0.9247997371991233, "market_dynamics": 1.092435, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.603643, "high": 225.651889, "low": 218.722798, "close": 223.204938, "volume": 1360616}, "trend_line": 191.625059, "activity_lines": {"activity_5": 221.404121, "activity_10": 217.776199, "activity_20": 211.553681, "activity_30": 203.946682}, "trend_signal": 1, "fair_value": 151.292521, "relative_strength": 7.551646, "rate_of_change": 0.9912954674003206, "market_dynamics": 0.96979, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.819693, "high": 230.620848, "low": 220.384101, "close": 229.863309, "volume": 1454577}, "trend_line": 193.933127, "activity_lines": {"activity_5": 224.371814, "activity_10": 220.577746, "activity_20": 213.888349, "activity_30": 206.413666}, "trend_signal": 1, "fair_value": 152.146858, "relative_strength": 8.464017, "rate_of_change": 1.2044708620285514, "market_dynamics": 0.984994, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.242332, "high": 239.472096, "low": 232.780632, "close": 235.694367, "volume": 1690947}, "trend_line": 197.067401, "activity_lines": {"activity_5": 228.594763, "activity_10": 224.028594, "activity_20": 216.566693, "activity_30": 209.10794}, "trend_signal": 1, "fair_value": 153.08254, "relative_strength": 10.167038, "rate_of_change": 1.6161622557656055, "market_dynamics": 1.114607, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.016823, "high": 238.424399, "low": 220.683728, "close": 226.195224, "volume": 1920720}, "trend_line": 199.483592, "activity_lines": {"activity_5": 228.554228, "activity_10": 225.206086, "activity_20": 218.096522, "activity_30": 210.987154}, "trend_signal": 1, "fair_value": 153.897832, "relative_strength": 7.3084, "rate_of_change": 1.226073408254873, "market_dynamics": 1.157135, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.451398, "high": 232.317237, "low": 218.540091, "close": 224.700081, "volume": 1284328}, "trend_line": 201.992821, "activity_lines": {"activity_5": 227.886397, "activity_10": 225.753414, "activity_20": 219.291295, "activity_30": 212.614025}, "trend_signal": 1, "fair_value": 154.710993, "relative_strength": 6.271675, "rate_of_change": 1.2578623509045321, "market_dynamics": 0.976889, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.487269, "high": 225.268236, "low": 208.871599, "close": 213.626054, "volume": 1644223}, "trend_line": 203.725171, "activity_lines": {"activity_5": 223.117887, "activity_10": 223.967733, "activity_20": 219.287489, "activity_30": 213.364556}, "trend_signal": 1, "fair_value": 155.446277, "relative_strength": 2.933817, "rate_of_change": 0.8576294897133976, "market_dynamics": 0.550899, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.021521, "high": 223.603643, "low": 213.990371, "close": 223.553805, "volume": 1058928}, "trend_line": 205.584575, "activity_lines": {"activity_5": 222.29722, "activity_10": 223.979694, "activity_20": 220.162615, "activity_30": 214.643822}, "trend_signal": 1, "fair_value": 156.236057, "relative_strength": 3.761088, "rate_of_change": 0.9127021422404461, "market_dynamics": 0.007854, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.400799, "high": 229.454636, "low": 220.962223, "close": 228.268489, "volume": 1094002}, "trend_line": 207.562681, "activity_lines": {"activity_5": 223.468748, "activity_10": 224.775835, "activity_20": 221.367748, "activity_30": 216.107301}, "trend_signal": 1, "fair_value": 157.077917, "relative_strength": 5.489825, "rate_of_change": 0.9621860005790789, "market_dynamics": -0.392309, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.624086, "high": 232.325311, "low": 223.523902, "close": 224.052186, "volume": 1316688}, "trend_line": 208.949073, "activity_lines": {"activity_5": 223.729899, "activity_10": 224.641182, "activity_20": 222.051299, "activity_30": 217.17114}, "trend_signal": 1, "fair_value": 157.908388, "relative_strength": 4.061918, "rate_of_change": 0.6679389538237853, "market_dynamics": -0.596878, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.527394, "high": 225.906163, "low": 217.214398, "close": 224.99612, "volume": 1163289}, "trend_line": 210.579089, "activity_lines": {"activity_5": 224.448565, "activity_10": 224.681958, "activity_20": 222.729584, "activity_30": 218.206433}, "trend_signal": 1, "fair_value": 158.757528, "relative_strength": 4.30408, "rate_of_change": 0.7801020490768159, "market_dynamics": -0.67773, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.171634, "high": 229.007848, "low": 225.15579, "close": 228.259392, "volume": 870336}, "trend_line": 212.206497, "activity_lines": {"activity_5": 226.235252, "activity_10": 225.199037, "activity_20": 223.598706, "activity_30": 219.347098}, "trend_signal": 1, "fair_value": 159.627398, "relative_strength": 4.255074, "rate_of_change": 0.7728250738134794, "market_dynamics": -0.729629, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.493033, "high": 228.264381, "low": 223.58443, "close": 225.016078, "volume": 938272}, "trend_line": 213.526564, "activity_lines": {"activity_5": 225.965279, "activity_10": 225.034524, "activity_20": 224.058537, "activity_30": 220.173522}, "trend_signal": 1, "fair_value": 160.475222, "relative_strength": 3.785927, "rate_of_change": 0.6220671933527061, "market_dynamics": -0.867233, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.381202, "high": 229.097663, "low": 223.164895, "close": 226.712581, "volume": 1630425}, "trend_line": 214.93401, "activity_lines": {"activity_5": 226.163321, "activity_10": 225.266597, "activity_20": 224.595408, "activity_30": 221.024233}, "trend_signal": 1, "fair_value": 161.305168, "relative_strength": 2.859406, "rate_of_change": 0.659143281114191, "market_dynamics": -0.836812, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.33542, "high": 228.848178, "low": 222.820605, "close": 225.814432, "volume": 1513039}, "trend_line": 216.269948, "activity_lines": {"activity_5": 226.165708, "activity_10": 225.498675, "activity_20": 224.946448, "activity_30": 221.726196}, "trend_signal": 1, "fair_value": 162.124837, "relative_strength": 2.731344, "rate_of_change": 0.6215572863503541, "market_dynamics": -0.767971, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.782745, "high": 225.814432, "low": 219.557333, "close": 224.726675, "volume": 1540816}, "trend_line": 217.278206, "activity_lines": {"activity_5": 225.688026, "activity_10": 225.539903, "activity_20": 225.10186, "activity_30": 222.271791}, "trend_signal": 1, "fair_value": 162.911479, "relative_strength": 2.526787, "rate_of_change": 0.46620346900902393, "market_dynamics": -0.728756, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.075955, "high": 231.692314, "low": 221.069216, "close": 222.501263, "volume": 4133013}, "trend_line": 218.04002, "activity_lines": {"activity_5": 224.486503, "activity_10": 225.176027, "activity_20": 224.961509, "activity_30": 222.608763}, "trend_signal": 1, "fair_value": 163.658681, "relative_strength": 1.016358, "rate_of_change": 0.3506168492573005, "market_dynamics": -0.627277, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.543238, "high": 225.724618, "low": 210.076879, "close": 220.196016, "volume": 2437095}, "trend_line": 218.761171, "activity_lines": {"activity_5": 222.90044, "activity_10": 224.231648, "activity_20": 224.55741, "activity_30": 222.747859}, "trend_signal": 1, "fair_value": 164.400083, "relative_strength": 0.105606, "rate_of_change": 0.33074249396968125, "market_dynamics": -0.743479, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.547353, "high": 226.03398, "low": 215.336036, "close": 217.501571, "volume": 1721140}, "trend_line": 219.242482, "activity_lines": {"activity_5": 220.737566, "activity_10": 222.85842, "activity_20": 223.893558, "activity_30": 222.666595}, "trend_signal": 1, "fair_value": 165.124904, "relative_strength": 0.133849, "rate_of_change": 0.22001665002972814, "market_dynamics": -0.915662, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.224205, "high": 221.503321, "low": 213.749307, "close": 219.866695, "volume": 1192896}, "trend_line": 219.769106, "activity_lines": {"activity_5": 219.977134, "activity_10": 222.110977, "activity_20": 223.463224, "activity_30": 222.706866}, "trend_signal": 1, "fair_value": 165.883154, "relative_strength": 0.046881, "rate_of_change": 0.24020162296830694, "market_dynamics": -1.068322, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.90867, "high": 224.217724, "low": 215.316077, "close": 216.104452, "volume": 1849224}, "trend_line": 220.312382, "activity_lines": {"activity_5": 218.359137, "activity_10": 220.75559, "activity_20": 222.695508, "activity_30": 222.470437}, "trend_signal": 0, "fair_value": 166.598078, "relative_strength": -1.256214, "rate_of_change": 0.2472030804912225, "market_dynamics": -1.125524, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.489842, "high": 219.836757, "low": 211.334286, "close": 213.849102, "volume": 2693317}, "trend_line": 220.534863, "activity_lines": {"activity_5": 216.564171, "activity_10": 219.151805, "activity_20": 221.72469, "activity_30": 222.053451}, "trend_signal": 0, "fair_value": 167.322776, "relative_strength": -0.426699, "rate_of_change": 0.10098433777543547, "market_dynamics": -1.142149, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.673587, "high": 220.335728, "low": 210.985007, "close": 212.571735, "volume": 2478646}, "trend_line": 220.711778, "activity_lines": {"activity_5": 214.920227, "activity_10": 217.577778, "activity_20": 220.67677, "activity_30": 221.539701}, "trend_signal": 0, "fair_value": 168.006189, "relative_strength": 0.354485, "rate_of_change": 0.08022087646070189, "market_dynamics": -1.108583, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.635419, "high": 217.850851, "low": 208.335975, "close": 209.84835, "volume": 3005598}, "trend_line": 220.851683, "activity_lines": {"activity_5": 212.876773, "activity_10": 215.73485, "activity_20": 219.451821, "activity_30": 220.838835}, "trend_signal": 0, "fair_value": 168.659562, "relative_strength": 0.737305, "rate_of_change": 0.06338809884445715, "market_dynamics": -1.036557, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.674491, "high": 216.092053, "low": 202.320043, "close": 202.885373, "volume": 2790757}, "trend_line": 220.731608, "activity_lines": {"activity_5": 209.022542, "activity_10": 212.932549, "activity_20": 217.686808, "activity_30": 219.679718}, "trend_signal": 0, "fair_value": 169.243197, "relative_strength": -0.545416, "rate_of_change": -0.054369067225996257, "market_dynamics": -1.101519, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.953287, "high": 212.385791, "low": 197.97033, "close": 212.315861, "volume": 2119272}, "trend_line": 220.90464, "activity_lines": {"activity_5": 209.443895, "activity_10": 212.261774, "activity_20": 216.930935, "activity_30": 219.136767}, "trend_signal": 0, "fair_value": 169.897917, "relative_strength": 0.386457, "rate_of_change": 0.07839022311657617, "market_dynamics": -1.14106, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.895277, "high": 223.204879, "low": 209.029176, "close": 221.446652, "volume": 2266026}, "trend_line": 221.1789, "activity_lines": {"activity_5": 213.161417, "activity_10": 213.476794, "activity_20": 217.103634, "activity_30": 219.171735}, "trend_signal": 0, "fair_value": 170.61016, "relative_strength": 0.853399, "rate_of_change": 0.1241531187393792, "market_dynamics": -0.92965, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.797307, "high": 240.587347, "low": 220.587019, "close": 240.047891, "volume": 1845538}, "trend_line": 221.862602, "activity_lines": {"activity_5": 222.572849, "activity_10": 218.093032, "activity_20": 219.010639, "activity_30": 220.389089}, "trend_signal": 0, "fair_value": 171.445732, "relative_strength": 4.285815, "rate_of_change": 0.3091171897500218, "market_dynamics": -0.516807, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.708234, "high": 248.564302, "low": 238.372081, "close": 248.329539, "volume": 1904539}, "trend_line": 222.832325, "activity_lines": {"activity_5": 232.913087, "activity_10": 223.854082, "activity_20": 221.627829, "activity_30": 222.096634}, "trend_signal": 0, "fair_value": 172.322752, "relative_strength": 6.986469, "rate_of_change": 0.4370826769623785, "market_dynamics": 0.026712, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.094775, "high": 250.567282, "low": 242.21071, "close": 249.947906, "volume": 1879844}, "trend_line": 223.688539, "activity_lines": {"activity_5": 241.227368, "activity_10": 229.348871, "activity_20": 224.30362, "activity_30": 223.846026}, "trend_signal": 1, "fair_value": 173.206938, "relative_strength": 6.382646, "rate_of_change": 0.38424137970107985, "market_dynamics": 0.592874, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.77707, "high": 268.184513, "low": 248.249619, "close": 268.099599, "volume": 1827590}, "trend_line": 225.339858, "activity_lines": {"activity_5": 252.454711, "activity_10": 237.597037, "activity_20": 228.584831, "activity_30": 226.711256}, "trend_signal": 1, "fair_value": 174.208802, "relative_strength": 11.085404, "rate_of_change": 0.738222444199522, "market_dynamics": 0.986565, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.199498, "high": 275.492143, "low": 262.330417, "close": 270.287392, "volume": 1604323}, "trend_line": 226.909273, "activity_lines": {"activity_5": 260.692403, "activity_10": 245.297617, "activity_20": 232.869149, "activity_30": 229.611097}, "trend_signal": 1, "fair_value": 175.195246, "relative_strength": 11.396489, "rate_of_change": 0.6964657801461918, "market_dynamics": 1.114986, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.095568, "high": 277.749866, "low": 262.904838, "close": 276.071558, "volume": 1511749}, "trend_line": 228.449548, "activity_lines": {"activity_5": 267.6021, "activity_10": 253.023713, "activity_20": 237.504206, "activity_30": 232.782857}, "trend_signal": 1, "fair_value": 176.186681, "relative_strength": 12.380423, "rate_of_change": 0.6788065466147696, "market_dynamics": 1.119201, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.737861, "high": 289.76275, "low": 277.619997, "close": 288.958561, "volume": 1226833}, "trend_line": 230.225021, "activity_lines": {"activity_5": 276.405888, "activity_10": 261.938358, "activity_20": 243.123475, "activity_30": 236.686664}, "trend_signal": 1, "fair_value": 177.249967, "relative_strength": 15.441892, "rate_of_change": 0.7771838533031394, "market_dynamics": 1.1232, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 290.497009, "high": 300.485934, "low": 274.373271, "close": 275.042596, "volume": 2550170}, "trend_line": 231.853267, "activity_lines": {"activity_5": 277.862419, "activity_10": 266.884461, "activity_20": 247.121005, "activity_30": 239.578121}, "trend_signal": 1, "fair_value": 178.228201, "relative_strength": 12.311591, "rate_of_change": 0.7072411125982654, "market_dynamics": 1.098757, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 281.356228, "high": 283.648916, "low": 263.354385, "close": 278.638969, "volume": 2601878}, "trend_line": 233.65123, "activity_lines": {"activity_5": 278.844761, "activity_10": 271.172499, "activity_20": 251.226627, "activity_30": 242.596553}, "trend_signal": 1, "fair_value": 179.195955, "relative_strength": 12.724062, "rate_of_change": 0.7754745159575475, "market_dynamics": 1.119868, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 286.151392, "high": 288.708813, "low": 278.389221, "close": 286.54, "volume": 1449061}, "trend_line": 236.081695, "activity_lines": {"activity_5": 281.758156, "activity_10": 275.691215, "activity_20": 255.828003, "activity_30": 246.008732}, "trend_signal": 1, "fair_value": 180.235153, "relative_strength": 14.407046, "rate_of_change": 1.0402106592805003, "market_dynamics": 1.048502, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 288.96, "high": 291.14, "low": 269.77, "close": 272.48, "volume": 1704506}, "trend_line": 237.712568, "activity_lines": {"activity_5": 278.901377, "activity_10": 276.470051, "activity_20": 258.785385, "activity_30": 248.357009}, "trend_signal": 1, "fair_value": 181.158511, "relative_strength": 11.098239, "rate_of_change": 0.6908087473702729, "market_dynamics": 0.920536, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 275.42, "high": 286.23, "low": 269.0, "close": 273.89, "volume": 1080961}, "trend_line": 239.233285, "activity_lines": {"activity_5": 276.754036, "activity_10": 276.915576, "activity_20": 261.628081, "activity_30": 250.691037}, "trend_signal": 1, "fair_value": 182.103322, "relative_strength": 9.025408, "rate_of_change": 0.6397293221787038, "market_dynamics": 0.715074, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 276.23, "high": 282.48, "low": 268.55, "close": 282.07, "volume": 1124853}, "trend_line": 241.167212, "activity_lines": {"activity_5": 278.337931, "activity_10": 278.383638, "activity_20": 264.981308, "activity_30": 253.454696}, "trend_signal": 1, "fair_value": 183.076243, "relative_strength": 10.443423, "rate_of_change": 0.8083854217861077, "market_dynamics": 0.516946, "expectation": {"probability": 57.9698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6913bc81-9b96-4dcc-8d82-3e157cf718f7/", "share_image": "https://sharemaestro.com/terminal/6913bc81-9b96-4dcc-8d82-3e157cf718f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}