{"ticker": {"uuid": "6913bc81-9b96-4dcc-8d82-3e157cf718f7", "symbol": "FTEC", "name": "FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTEC rose 35.93%, moving from 212.79 to 289.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.44 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.25"}, {"label": "12-Week Change", "value": "35.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.02, "high": 290.055, "low": 277.9, "close": 289.25, "volume": 1226833}, "trend_line": 230.457217, "activity_lines": {"activity_5": 276.684667, "activity_10": 262.202545, "activity_20": 243.368682, "activity_30": 236.925377}, "trend_signal": 1, "fair_value": 177.428737, "relative_strength": 15.441892, "rate_of_change": 0.7771839974096909, "market_dynamics": 1.126602, "expectation": {"probability": 57.1029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.003706, "high": 123.853532, "low": 120.665457, "close": 122.5616, "volume": 1152427}, "trend_line": 105.44159, "activity_lines": {"activity_5": 121.013287, "activity_10": 117.485005, "activity_20": 113.292896, "activity_30": 109.807482}, "trend_signal": 1, "fair_value": 105.202971, "relative_strength": 10.16177, "rate_of_change": 0.7469311083400879, "market_dynamics": 1.62, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.566375, "high": 129.923804, "low": 123.423677, "close": 127.7981, "volume": 1358907}, "trend_line": 106.43667, "activity_lines": {"activity_5": 123.89646, "activity_10": 119.811104, "activity_20": 114.984661, "activity_30": 111.249837}, "trend_signal": 1, "fair_value": 105.526972, "relative_strength": 11.662833, "rate_of_change": 0.9437262848559107, "market_dynamics": 1.743041, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.000964, "high": 127.837468, "low": 124.128804, "close": 124.5505, "volume": 824414}, "trend_line": 107.287637, "activity_lines": {"activity_5": 124.638667, "activity_10": 121.228413, "activity_20": 116.244823, "activity_30": 112.418471}, "trend_signal": 1, "fair_value": 105.831941, "relative_strength": 10.160194, "rate_of_change": 0.7995054711876998, "market_dynamics": 1.66373, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.678515, "high": 128.920084, "low": 123.487726, "close": 128.5658, "volume": 1295652}, "trend_line": 108.224853, "activity_lines": {"activity_5": 126.183907, "activity_10": 123.119365, "activity_20": 117.799271, "activity_30": 113.791256}, "trend_signal": 1, "fair_value": 106.145031, "relative_strength": 10.817448, "rate_of_change": 0.8735545177493211, "market_dynamics": 1.651546, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.634609, "high": 128.700152, "low": 125.701925, "close": 126.627, "volume": 890463}, "trend_line": 109.211217, "activity_lines": {"activity_5": 126.613833, "activity_10": 124.316782, "activity_20": 119.055152, "activity_30": 114.978491}, "trend_signal": 1, "fair_value": 106.432018, "relative_strength": 10.078237, "rate_of_change": 0.9114024853422614, "market_dynamics": 1.527605, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.23334, "high": 131.96093, "low": 125.67239, "close": 130.4257, "volume": 1047889}, "trend_line": 110.405603, "activity_lines": {"activity_5": 128.0822, "activity_10": 125.932142, "activity_20": 120.567613, "activity_30": 116.347168}, "trend_signal": 1, "fair_value": 106.7497, "relative_strength": 10.418376, "rate_of_change": 1.0936477340051933, "market_dynamics": 1.443893, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.720996, "high": 134.578757, "low": 130.091158, "close": 130.2683, "volume": 1473031}, "trend_line": 111.660427, "activity_lines": {"activity_5": 128.973827, "activity_10": 127.186196, "activity_20": 121.92821, "activity_30": 117.628632}, "trend_signal": 1, "fair_value": 107.073272, "relative_strength": 9.369901, "rate_of_change": 1.1365582596383257, "market_dynamics": 1.545696, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.780037, "high": 132.426474, "low": 129.195994, "close": 131.6067, "volume": 1065606}, "trend_line": 112.958883, "activity_lines": {"activity_5": 130.146907, "activity_10": 128.35002, "activity_20": 123.294432, "activity_30": 118.915488}, "trend_signal": 1, "fair_value": 107.379613, "relative_strength": 9.151952, "rate_of_change": 1.1628613958282656, "market_dynamics": 1.486299, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.862548, "high": 132.590799, "low": 126.469558, "close": 126.6467, "volume": 1271209}, "trend_line": 114.08547, "activity_lines": {"activity_5": 129.19624, "activity_10": 128.337713, "activity_20": 124.042041, "activity_30": 119.798573}, "trend_signal": 1, "fair_value": 107.63956, "relative_strength": 7.299857, "rate_of_change": 0.9973425463139545, "market_dynamics": 1.362774, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.178167, "high": 127.502927, "low": 122.769297, "close": 123.2712, "volume": 1274422}, "trend_line": 114.949873, "activity_lines": {"activity_5": 127.248347, "activity_10": 127.618649, "activity_20": 124.370172, "activity_30": 120.391201}, "trend_signal": 1, "fair_value": 107.877622, "relative_strength": 4.638348, "rate_of_change": 0.7576801848649051, "market_dynamics": 0.947458, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.034942, "high": 125.072075, "low": 119.867053, "close": 121.5686, "volume": 1185087}, "trend_line": 115.733997, "activity_lines": {"activity_5": 124.95664, "activity_10": 126.588911, "activity_20": 124.463578, "activity_30": 120.818215}, "trend_signal": 1, "fair_value": 108.086228, "relative_strength": 5.250287, "rate_of_change": 0.6821442943221048, "market_dynamics": 0.332311, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.178773, "high": 127.374938, "low": 121.981949, "close": 124.1667, "volume": 1061442}, "trend_line": 116.469107, "activity_lines": {"activity_5": 124.12144, "activity_10": 126.049609, "activity_20": 124.758625, "activity_30": 121.362261}, "trend_signal": 1, "fair_value": 108.286601, "relative_strength": 6.488724, "rate_of_change": 0.6351720488837793, "market_dynamics": -0.250661, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.160643, "high": 130.612679, "low": 124.314298, "close": 129.973, "volume": 870936}, "trend_line": 117.26672, "activity_lines": {"activity_5": 125.628447, "activity_10": 126.632024, "activity_20": 125.540576, "activity_30": 122.23348}, "trend_signal": 1, "fair_value": 108.548958, "relative_strength": 8.441612, "rate_of_change": 0.6848279518447863, "market_dynamics": -0.571094, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.530152, "high": 130.583162, "low": 125.849535, "close": 127.1781, "volume": 627002}, "trend_line": 118.0179, "activity_lines": {"activity_5": 126.312733, "activity_10": 126.607684, "activity_20": 125.96337, "activity_30": 122.872924}, "trend_signal": 1, "fair_value": 108.817362, "relative_strength": 7.229745, "rate_of_change": 0.6405738985451208, "market_dynamics": -0.758259, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.55651, "high": 128.55651, "low": 123.962389, "close": 124.3173, "volume": 1004892}, "trend_line": 118.677313, "activity_lines": {"activity_5": 126.007993, "activity_10": 126.088429, "activity_20": 126.030998, "activity_30": 123.279337}, "trend_signal": 1, "fair_value": 109.071746, "relative_strength": 4.744476, "rate_of_change": 0.5587398182818036, "market_dynamics": -0.798365, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.952565, "high": 125.273621, "low": 120.866813, "close": 121.2513, "volume": 1215562}, "trend_line": 119.329623, "activity_lines": {"activity_5": 124.611513, "activity_10": 125.053715, "activity_20": 125.746196, "activity_30": 123.4454}, "trend_signal": 1, "fair_value": 109.294129, "relative_strength": 5.030402, "rate_of_change": 0.5496501256310041, "market_dynamics": -0.799497, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.827331, "high": 122.594884, "low": 118.599281, "close": 121.1921, "volume": 1269142}, "trend_line": 119.879963, "activity_lines": {"activity_5": 123.216453, "activity_10": 124.175044, "activity_20": 125.41231, "activity_30": 123.56556}, "trend_signal": 1, "fair_value": 109.508848, "relative_strength": 5.469942, "rate_of_change": 0.4611931104483633, "market_dynamics": -0.846164, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.270971, "high": 124.415873, "low": 119.466842, "close": 123.9328, "volume": 1118150}, "trend_line": 120.647797, "activity_lines": {"activity_5": 122.933267, "activity_10": 123.959704, "activity_20": 125.295299, "activity_30": 123.827033}, "trend_signal": 1, "fair_value": 109.713726, "relative_strength": 7.067777, "rate_of_change": 0.6405023665214122, "market_dynamics": -0.836903, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.193365, "high": 127.048087, "low": 122.670858, "close": 123.8046, "volume": 938755}, "trend_line": 121.239077, "activity_lines": {"activity_5": 123.010027, "activity_10": 123.86058, "activity_20": 125.130777, "activity_30": 124.030698}, "trend_signal": 1, "fair_value": 109.912966, "relative_strength": 6.170467, "rate_of_change": 0.49008768887839504, "market_dynamics": -0.871498, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.903195, "high": 125.648171, "low": 119.999179, "close": 120.1372, "volume": 853469}, "trend_line": 121.642613, "activity_lines": {"activity_5": 122.08922, "activity_10": 123.146331, "activity_20": 124.606147, "activity_30": 123.959609}, "trend_signal": 1, "fair_value": 110.102156, "relative_strength": 5.294041, "rate_of_change": 0.33284318058607665, "market_dynamics": -0.987738, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.397867, "high": 121.38931, "low": 116.71632, "close": 117.7219, "volume": 1111344}, "trend_line": 121.834973, "activity_lines": {"activity_5": 120.641987, "activity_10": 122.049918, "activity_20": 123.866122, "activity_30": 123.70666}, "trend_signal": 0, "fair_value": 110.312842, "relative_strength": 5.561597, "rate_of_change": 0.15813537316894685, "market_dynamics": -1.073164, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.421879, "high": 125.934156, "low": 117.889513, "close": 125.4708, "volume": 1009796}, "trend_line": 122.340977, "activity_lines": {"activity_5": 122.013013, "activity_10": 122.432336, "activity_20": 123.887133, "activity_30": 123.941229}, "trend_signal": 0, "fair_value": 110.519985, "relative_strength": 5.94902, "rate_of_change": 0.4153191711217354, "market_dynamics": -1.055045, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.658059, "high": 130.804262, "low": 124.997531, "close": 130.6761, "volume": 1071719}, "trend_line": 123.01525, "activity_lines": {"activity_5": 124.833893, "activity_10": 123.737462, "activity_20": 124.41497, "activity_30": 124.478979}, "trend_signal": 1, "fair_value": 110.764385, "relative_strength": 8.52536, "rate_of_change": 0.5511424025982721, "market_dynamics": -0.742231, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.163456, "high": 134.008321, "low": 129.49307, "close": 133.5844, "volume": 1081328}, "trend_line": 123.807753, "activity_lines": {"activity_5": 128.174653, "activity_10": 125.558585, "activity_20": 125.190618, "activity_30": 125.16086}, "trend_signal": 1, "fair_value": 111.027797, "relative_strength": 8.092445, "rate_of_change": 0.6442315078821614, "market_dynamics": -0.255813, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.722434, "high": 135.940625, "low": 133.722434, "close": 134.8266, "volume": 930529}, "trend_line": 124.581077, "activity_lines": {"activity_5": 131.277493, "activity_10": 127.489085, "activity_20": 126.060673, "activity_30": 125.871753}, "trend_signal": 1, "fair_value": 111.284666, "relative_strength": 7.668793, "rate_of_change": 0.6246167798554491, "market_dynamics": 0.188895, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.609702, "high": 136.837752, "low": 134.294226, "close": 136.2068, "volume": 1105581}, "trend_line": 125.383707, "activity_lines": {"activity_5": 133.861107, "activity_10": 129.479453, "activity_20": 127.02313, "activity_30": 126.6218}, "trend_signal": 1, "fair_value": 111.534825, "relative_strength": 7.525601, "rate_of_change": 0.6442631732907621, "market_dynamics": 0.616517, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.905495, "high": 137.133545, "low": 133.259498, "close": 137.0251, "volume": 924129}, "trend_line": 126.22049, "activity_lines": {"activity_5": 135.48516, "activity_10": 131.346684, "activity_20": 128.03599, "activity_30": 127.372858}, "trend_signal": 1, "fair_value": 111.796464, "relative_strength": 7.560003, "rate_of_change": 0.6673777797939863, "market_dynamics": 0.707185, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.975663, "high": 141.919919, "low": 136.758116, "close": 141.2475, "volume": 1164038}, "trend_line": 127.044757, "activity_lines": {"activity_5": 137.746393, "activity_10": 133.693751, "activity_20": 129.41881, "activity_30": 128.342342}, "trend_signal": 1, "fair_value": 112.063008, "relative_strength": 7.901795, "rate_of_change": 0.6530373951170734, "market_dynamics": 0.85824, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.109065, "high": 142.691227, "low": 139.971886, "close": 141.9397, "volume": 1264500}, "trend_line": 127.725077, "activity_lines": {"activity_5": 139.5336, "activity_10": 135.85186, "activity_20": 130.821644, "activity_30": 129.303306}, "trend_signal": 1, "fair_value": 112.328112, "relative_strength": 7.042533, "rate_of_change": 0.5354963211901729, "market_dynamics": 1.0561, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.979269, "high": 143.106559, "low": 141.385958, "close": 142.0386, "volume": 857651}, "trend_line": 128.352693, "activity_lines": {"activity_5": 140.796753, "activity_10": 137.698222, "activity_20": 132.161073, "activity_30": 130.226759}, "trend_signal": 1, "fair_value": 112.592181, "relative_strength": 6.356887, "rate_of_change": 0.49138040449174214, "market_dynamics": 1.017972, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.981768, "high": 140.159761, "low": 135.126509, "close": 135.6506, "volume": 1216218}, "trend_line": 128.788993, "activity_lines": {"activity_5": 139.449773, "activity_10": 137.984922, "activity_20": 132.802753, "activity_30": 130.697592}, "trend_signal": 1, "fair_value": 112.808435, "relative_strength": 2.847061, "rate_of_change": 0.33992274708253845, "market_dynamics": 1.079234, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.263741, "high": 141.885362, "low": 136.248908, "close": 141.4651, "volume": 1109505}, "trend_line": 129.24456, "activity_lines": {"activity_5": 140.07804, "activity_10": 139.002827, "activity_20": 133.931138, "activity_30": 131.515405}, "trend_signal": 1, "fair_value": 113.076435, "relative_strength": 4.935298, "rate_of_change": 0.3537313161537043, "market_dynamics": 0.985294, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.178346, "high": 146.8148, "low": 139.1512, "close": 146.8148, "volume": 1106220}, "trend_line": 129.986703, "activity_lines": {"activity_5": 142.19354, "activity_10": 140.7026, "activity_20": 135.486645, "activity_30": 132.648969}, "trend_signal": 1, "fair_value": 113.35244, "relative_strength": 7.220123, "rate_of_change": 0.5742160443735493, "market_dynamics": 0.902144, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.744295, "high": 150.8394, "low": 147.116375, "close": 147.9124, "volume": 1589235}, "trend_line": 130.63159, "activity_lines": {"activity_5": 144.303753, "activity_10": 142.308505, "activity_20": 137.066486, "activity_30": 133.805466}, "trend_signal": 1, "fair_value": 113.658676, "relative_strength": 6.572114, "rate_of_change": 0.4961176682817956, "market_dynamics": 1.103932, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.060702, "high": 149.771415, "low": 145.064483, "close": 148.4068, "volume": 1431971}, "trend_line": 131.357583, "activity_lines": {"activity_5": 146.180587, "activity_10": 143.743793, "activity_20": 138.594678, "activity_30": 134.952254}, "trend_signal": 1, "fair_value": 113.932269, "relative_strength": 5.149577, "rate_of_change": 0.5557560770714165, "market_dynamics": 1.342923, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.822078, "high": 153.326987, "low": 147.091589, "close": 153.1928, "volume": 1064852}, "trend_line": 132.116487, "activity_lines": {"activity_5": 149.228207, "activity_10": 145.802349, "activity_20": 140.463967, "activity_30": 136.360977}, "trend_signal": 1, "fair_value": 114.21854, "relative_strength": 6.731633, "rate_of_change": 0.5777390103165959, "market_dynamics": 1.509112, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.173034, "high": 153.766345, "low": 148.070563, "close": 149.4154, "volume": 1335104}, "trend_line": 132.754723, "activity_lines": {"activity_5": 149.847213, "activity_10": 146.865269, "activity_20": 141.821402, "activity_30": 137.477036}, "trend_signal": 1, "fair_value": 114.493402, "relative_strength": 4.182596, "rate_of_change": 0.48308580896493725, "market_dynamics": 1.632885, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.495811, "high": 152.579767, "low": 144.926057, "close": 150.8295, "volume": 1000611}, "trend_line": 133.395483, "activity_lines": {"activity_5": 150.407567, "activity_10": 147.96002, "activity_20": 143.179116, "activity_30": 138.643151}, "trend_signal": 1, "fair_value": 114.808874, "relative_strength": 3.188958, "rate_of_change": 0.48266456026577687, "market_dynamics": 1.499348, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.442559, "high": 155.140862, "low": 150.053223, "close": 155.0222, "volume": 1024325}, "trend_line": 134.341333, "activity_lines": {"activity_5": 152.09784, "activity_10": 149.642862, "activity_20": 144.808056, "activity_30": 140.038423}, "trend_signal": 1, "fair_value": 115.165881, "relative_strength": 4.748179, "rate_of_change": 0.7090569925819592, "market_dynamics": 1.349949, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.071687, "high": 157.652193, "low": 150.463639, "close": 153.2522, "volume": 1431651}, "trend_line": 135.3407, "activity_lines": {"activity_5": 152.724127, "activity_10": 150.766022, "activity_20": 146.119769, "activity_30": 141.258479}, "trend_signal": 1, "fair_value": 115.495956, "relative_strength": 3.54605, "rate_of_change": 0.7439013575963301, "market_dynamics": 1.33441, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.844943, "high": 155.944825, "low": 150.963226, "close": 151.4188, "volume": 1112678}, "trend_line": 136.335707, "activity_lines": {"activity_5": 152.416253, "activity_10": 151.351953, "activity_20": 147.099181, "activity_30": 142.295775}, "trend_signal": 1, "fair_value": 115.824124, "relative_strength": 2.223602, "rate_of_change": 0.7351868285002333, "market_dynamics": 1.089517, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.973707, "high": 156.727238, "low": 150.170939, "close": 155.5784, "volume": 974275}, "trend_line": 137.382763, "activity_lines": {"activity_5": 153.61318, "activity_10": 152.40748, "activity_20": 148.314285, "activity_30": 143.53724}, "trend_signal": 1, "fair_value": 116.166873, "relative_strength": 2.592259, "rate_of_change": 0.7679983645076911, "market_dynamics": 0.994465, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 154.459345, "high": 155.826067, "low": 153.280796, "close": 154.3405, "volume": 2148893}, "trend_line": 138.195013, "activity_lines": {"activity_5": 153.986607, "activity_10": 152.981329, "activity_20": 149.268124, "activity_30": 144.631287}, "trend_signal": 1, "fair_value": 116.486317, "relative_strength": 1.296038, "rate_of_change": 0.5912313759477799, "market_dynamics": 0.927877, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.667289, "high": 155.614685, "low": 150.695875, "close": 152.5974, "volume": 1098750}, "trend_line": 139.042323, "activity_lines": {"activity_5": 153.544933, "activity_10": 153.10142, "activity_20": 149.943266, "activity_30": 145.560473}, "trend_signal": 1, "fair_value": 116.764841, "relative_strength": 0.909257, "rate_of_change": 0.6131263217146784, "market_dynamics": 0.533537, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.864776, "high": 154.538514, "low": 150.517581, "close": 151.6169, "volume": 895939}, "trend_line": 139.95231, "activity_lines": {"activity_5": 152.93808, "activity_10": 152.958056, "activity_20": 150.434489, "activity_30": 146.371736}, "trend_signal": 1, "fair_value": 117.028837, "relative_strength": 1.580357, "rate_of_change": 0.654467632851618, "market_dynamics": 0.291831, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.627079, "high": 152.696406, "low": 140.747501, "close": 141.1387, "volume": 1345081}, "trend_line": 140.615223, "activity_lines": {"activity_5": 148.947513, "activity_10": 150.8512, "activity_20": 149.847834, "activity_30": 146.448278}, "trend_signal": 1, "fair_value": 117.228826, "relative_strength": -2.538204, "rate_of_change": 0.4736706382338203, "market_dynamics": -0.139218, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.267747, "high": 149.160776, "low": 141.104054, "close": 148.4378, "volume": 849614}, "trend_line": 141.523413, "activity_lines": {"activity_5": 148.07532, "activity_10": 150.290618, "activity_20": 149.932847, "activity_30": 146.95296}, "trend_signal": 1, "fair_value": 117.490415, "relative_strength": -0.2694, "rate_of_change": 0.6458689042508712, "market_dynamics": -0.656072, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.071668, "high": 150.537427, "low": 143.41661, "close": 149.9432, "volume": 2000067}, "trend_line": 142.390427, "activity_lines": {"activity_5": 148.180967, "activity_10": 150.02152, "activity_20": 150.106884, "activity_30": 147.496172}, "trend_signal": 1, "fair_value": 117.769463, "relative_strength": 0.029619, "rate_of_change": 0.6126293746180239, "market_dynamics": -0.718664, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.695882, "high": 153.104481, "low": 150.438384, "close": 152.0527, "volume": 762433}, "trend_line": 143.33203, "activity_lines": {"activity_5": 149.282933, "activity_10": 150.152082, "activity_20": 150.440419, "activity_30": 148.119545}, "trend_signal": 1, "fair_value": 118.077651, "relative_strength": -0.527743, "rate_of_change": 0.661282517258, "market_dynamics": -0.845993, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.20154, "high": 158.450542, "low": 152.250777, "close": 156.7669, "volume": 792600}, "trend_line": 144.55302, "activity_lines": {"activity_5": 151.992613, "activity_10": 151.193762, "activity_20": 151.174767, "activity_30": 148.98631}, "trend_signal": 1, "fair_value": 118.413144, "relative_strength": 0.798005, "rate_of_change": 0.8518612343661083, "market_dynamics": -0.733548, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.103654, "high": 161.659393, "low": 156.974905, "close": 160.6294, "volume": 830714}, "trend_line": 145.98327, "activity_lines": {"activity_5": 155.64646, "activity_10": 152.873811, "activity_20": 152.206838, "activity_30": 150.023496}, "trend_signal": 1, "fair_value": 118.761499, "relative_strength": 3.217007, "rate_of_change": 0.989429345716887, "market_dynamics": -0.459995, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.837578, "high": 162.471419, "low": 153.904654, "close": 157.1729, "volume": 811069}, "trend_line": 147.040007, "activity_lines": {"activity_5": 156.84876, "activity_10": 153.75794, "activity_20": 152.790772, "activity_30": 150.745408}, "trend_signal": 1, "fair_value": 119.080817, "relative_strength": 1.353158, "rate_of_change": 0.72387541394298, "market_dynamics": -0.455069, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.81696, "high": 163.035968, "low": 156.192459, "close": 161.8079, "volume": 875318}, "trend_line": 148.077733, "activity_lines": {"activity_5": 159.01372, "activity_10": 155.455805, "activity_20": 153.741335, "activity_30": 151.698175}, "trend_signal": 1, "fair_value": 119.418011, "relative_strength": 2.951995, "rate_of_change": 0.7057439816362305, "market_dynamics": -0.222098, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.352324, "high": 170.840142, "low": 161.140977, "close": 170.7312, "volume": 949352}, "trend_line": 149.31596, "activity_lines": {"activity_5": 163.362133, "activity_10": 158.640318, "activity_20": 155.470341, "activity_30": 153.159689}, "trend_signal": 1, "fair_value": 119.809505, "relative_strength": 6.730688, "rate_of_change": 0.8362006730613541, "market_dynamics": 0.154043, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.477714, "high": 174.879302, "low": 169.00834, "close": 170.1984, "volume": 948110}, "trend_line": 150.49502, "activity_lines": {"activity_5": 166.287713, "activity_10": 161.398253, "activity_20": 157.039943, "activity_30": 154.506943}, "trend_signal": 1, "fair_value": 120.180139, "relative_strength": 5.573702, "rate_of_change": 0.7896409734096885, "market_dynamics": 0.38908, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.176904, "high": 172.955343, "low": 166.975293, "close": 170.0992, "volume": 998491}, "trend_line": 151.624767, "activity_lines": {"activity_5": 168.284793, "activity_10": 163.800305, "activity_20": 158.496328, "activity_30": 155.771729}, "trend_signal": 1, "fair_value": 120.530023, "relative_strength": 5.442067, "rate_of_change": 0.7506872984899968, "market_dynamics": 0.688414, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.485941, "high": 176.208144, "low": 168.39342, "close": 175.6627, "volume": 909511}, "trend_line": 152.912687, "activity_lines": {"activity_5": 171.505053, "activity_10": 166.687349, "activity_20": 160.402063, "activity_30": 157.322563}, "trend_signal": 1, "fair_value": 120.909611, "relative_strength": 6.679562, "rate_of_change": 0.8494126820323583, "market_dynamics": 0.948202, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.366909, "high": 179.470983, "low": 174.809914, "close": 177.1702, "volume": 1228936}, "trend_line": 154.11011, "activity_lines": {"activity_5": 173.99516, "activity_10": 169.353485, "activity_20": 162.326382, "activity_30": 158.887564}, "trend_signal": 1, "fair_value": 121.307491, "relative_strength": 6.415488, "rate_of_change": 0.7830762924203838, "market_dynamics": 1.060214, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.508964, "high": 179.609769, "low": 168.48271, "close": 168.9389, "volume": 1509370}, "trend_line": 155.010083, "activity_lines": {"activity_5": 172.717347, "activity_10": 170.027985, "activity_20": 163.341337, "activity_30": 159.84426}, "trend_signal": 1, "fair_value": 121.629637, "relative_strength": 3.400377, "rate_of_change": 0.5839805058863543, "market_dynamics": 1.065764, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.902483, "high": 173.29242, "low": 161.299693, "close": 165.5968, "volume": 6461368}, "trend_line": 155.795357, "activity_lines": {"activity_5": 170.444987, "activity_10": 169.787809, "activity_20": 163.971726, "activity_30": 160.527274}, "trend_signal": 1, "fair_value": 121.935326, "relative_strength": 2.122143, "rate_of_change": 0.5065954322468087, "market_dynamics": 1.107201, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.767071, "high": 168.671167, "low": 155.342495, "close": 157.4251, "volume": 1804415}, "trend_line": 156.521173, "activity_lines": {"activity_5": 165.7555, "activity_10": 167.901325, "activity_20": 163.765074, "activity_30": 160.632419}, "trend_signal": 1, "fair_value": 122.181182, "relative_strength": -0.866016, "rate_of_change": 0.465877811750198, "market_dynamics": 0.764484, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.228589, "high": 158.46637, "low": 145.792234, "close": 157.7325, "volume": 2016579}, "trend_line": 157.06342, "activity_lines": {"activity_5": 162.01342, "activity_10": 166.128993, "activity_20": 163.559097, "activity_30": 160.710569}, "trend_signal": 1, "fair_value": 122.429381, "relative_strength": -0.788051, "rate_of_change": 0.3464368363761261, "market_dynamics": 0.311839, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.119324, "high": 169.157132, "low": 157.613549, "close": 168.8497, "volume": 1027372}, "trend_line": 157.797917, "activity_lines": {"activity_5": 163.17242, "activity_10": 166.367795, "activity_20": 164.401643, "activity_30": 161.470974}, "trend_signal": 1, "fair_value": 122.748348, "relative_strength": 1.9738, "rate_of_change": 0.467643579899129, "market_dynamics": 0.033458, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.730598, "high": 172.866055, "low": 167.679379, "close": 171.1008, "volume": 1295383}, "trend_line": 158.570863, "activity_lines": {"activity_5": 165.636487, "activity_10": 166.887855, "activity_20": 165.389488, "activity_30": 162.329225}, "trend_signal": 1, "fair_value": 123.06579, "relative_strength": 1.776607, "rate_of_change": 0.4898328284016514, "market_dynamics": -0.263143, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.100836, "high": 171.50744, "low": 166.727366, "close": 169.0579, "volume": 1100135}, "trend_line": 159.259233, "activity_lines": {"activity_5": 167.27546, "activity_10": 167.029758, "activity_20": 166.09466, "activity_30": 163.005808}, "trend_signal": 1, "fair_value": 123.362191, "relative_strength": 0.234626, "rate_of_change": 0.43410875552843015, "market_dynamics": -0.311651, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.639809, "high": 167.84807, "low": 156.522664, "close": 157.2367, "volume": 940190}, "trend_line": 159.39403, "activity_lines": {"activity_5": 164.743293, "activity_10": 165.043089, "activity_20": 165.590951, "activity_30": 162.875322}, "trend_signal": 1, "fair_value": 123.598521, "relative_strength": -2.760323, "rate_of_change": 0.08463999069993754, "market_dynamics": -0.488906, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.793643, "high": 168.274452, "low": 157.514328, "close": 167.8976, "volume": 790044}, "trend_line": 160.010103, "activity_lines": {"activity_5": 165.77732, "activity_10": 165.228629, "activity_20": 166.025909, "activity_30": 163.423939}, "trend_signal": 1, "fair_value": 123.907002, "relative_strength": -0.266054, "rate_of_change": 0.3865094570982365, "market_dynamics": -0.629854, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.608434, "high": 172.12961, "low": 165.640243, "close": 170.3819, "volume": 954222}, "trend_line": 160.66185, "activity_lines": {"activity_5": 166.961773, "activity_10": 166.007044, "activity_20": 166.6048, "activity_30": 164.093088}, "trend_signal": 1, "fair_value": 124.224381, "relative_strength": -0.299594, "rate_of_change": 0.4073161555305045, "market_dynamics": -0.752819, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.501023, "high": 175.068901, "low": 169.18031, "close": 172.6658, "volume": 870835}, "trend_line": 161.24997, "activity_lines": {"activity_5": 168.80538, "activity_10": 167.324136, "activity_20": 167.30388, "activity_30": 164.867536}, "trend_signal": 1, "fair_value": 124.583263, "relative_strength": 0.372589, "rate_of_change": 0.3660607667595036, "market_dynamics": -0.746787, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.841624, "high": 173.281499, "low": 167.780184, "close": 172.7552, "volume": 940710}, "trend_line": 161.90007, "activity_lines": {"activity_5": 170.574453, "activity_10": 168.589722, "activity_20": 167.913315, "activity_30": 165.609809}, "trend_signal": 1, "fair_value": 124.941163, "relative_strength": 0.101921, "rate_of_change": 0.4031628657047248, "market_dynamics": -0.544379, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.030278, "high": 177.690475, "low": 171.186213, "close": 177.4025, "volume": 884938}, "trend_line": 162.766193, "activity_lines": {"activity_5": 173.64614, "activity_10": 170.570118, "activity_20": 168.889216, "activity_30": 166.609966}, "trend_signal": 1, "fair_value": 125.306842, "relative_strength": 1.525142, "rate_of_change": 0.534973826756213, "market_dynamics": -0.387129, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.465015, "high": 180.222655, "low": 174.949734, "close": 178.1969, "volume": 1043069}, "trend_line": 163.520143, "activity_lines": {"activity_5": 175.63824, "activity_10": 172.331725, "activity_20": 169.860902, "activity_30": 167.605495}, "trend_signal": 1, "fair_value": 125.664804, "relative_strength": 1.004485, "rate_of_change": 0.46321044075780726, "market_dynamics": -0.200778, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.700378, "high": 179.696342, "low": 174.661845, "close": 177.8394, "volume": 1084570}, "trend_line": 164.30344, "activity_lines": {"activity_5": 176.824553, "activity_10": 173.656253, "activity_20": 170.698427, "activity_30": 168.529318}, "trend_signal": 1, "fair_value": 126.007292, "relative_strength": 1.660552, "rate_of_change": 0.4790217190551287, "market_dynamics": 0.01885, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.031021, "high": 180.719149, "low": 171.791927, "close": 173.1325, "volume": 1211351}, "trend_line": 164.987943, "activity_lines": {"activity_5": 175.944733, "activity_10": 173.961531, "activity_20": 171.011334, "activity_30": 169.098935}, "trend_signal": 1, "fair_value": 126.29424, "relative_strength": 0.288545, "rate_of_change": 0.4166090496948856, "market_dynamics": 0.187461, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.251687, "high": 185.028869, "low": 172.199088, "close": 184.5125, "volume": 1212329}, "trend_line": 166.084463, "activity_lines": {"activity_5": 178.827133, "activity_10": 176.29896, "activity_20": 172.396617, "activity_30": 170.358584}, "trend_signal": 1, "fair_value": 126.651151, "relative_strength": 1.978622, "rate_of_change": 0.6646061403408116, "market_dynamics": 0.526438, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.889815, "high": 184.939466, "low": 177.313195, "close": 178.1373, "volume": 1231016}, "trend_line": 167.31775, "activity_lines": {"activity_5": 178.800647, "activity_10": 177.196269, "activity_20": 173.106575, "activity_30": 171.136186}, "trend_signal": 1, "fair_value": 126.952833, "relative_strength": 0.521989, "rate_of_change": 0.7425661484060614, "market_dynamics": 0.707968, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.047906, "high": 184.105308, "low": 177.174051, "close": 183.6088, "volume": 1206880}, "trend_line": 168.490117, "activity_lines": {"activity_5": 180.549007, "activity_10": 178.708385, "activity_20": 174.299351, "activity_30": 172.187222}, "trend_signal": 1, "fair_value": 127.317692, "relative_strength": 1.858482, "rate_of_change": 0.7006829819310912, "market_dynamics": 0.826217, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.038828, "high": 185.386384, "low": 180.331927, "close": 183.9763, "volume": 864035}, "trend_line": 169.624553, "activity_lines": {"activity_5": 182.059073, "activity_10": 180.001662, "activity_20": 175.48929, "activity_30": 173.18633}, "trend_signal": 1, "fair_value": 127.696224, "relative_strength": 0.840267, "rate_of_change": 0.673295277016155, "market_dynamics": 0.904918, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.154955, "high": 191.013324, "low": 184.154955, "close": 190.3911, "volume": 1278277}, "trend_line": 170.9025, "activity_lines": {"activity_5": 185.29828, "activity_10": 182.214095, "activity_20": 177.257751, "activity_30": 174.526107}, "trend_signal": 1, "fair_value": 128.070735, "relative_strength": 3.378018, "rate_of_change": 0.7533974164695436, "market_dynamics": 0.913555, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.76552, "high": 190.867669, "low": 185.658898, "close": 189.1995, "volume": 1147975}, "trend_line": 171.983587, "activity_lines": {"activity_5": 186.989713, "activity_10": 183.887595, "activity_20": 178.810573, "activity_30": 175.706559}, "trend_signal": 1, "fair_value": 128.469524, "relative_strength": 3.281915, "rate_of_change": 0.632575298781467, "market_dynamics": 1.074695, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.681367, "high": 191.832083, "low": 181.927097, "close": 186.8779, "volume": 1596023}, "trend_line": 172.858537, "activity_lines": {"activity_5": 187.594813, "activity_10": 184.839998, "activity_20": 180.029897, "activity_30": 176.667482}, "trend_signal": 1, "fair_value": 128.826766, "relative_strength": 3.840015, "rate_of_change": 0.5087404067226557, "market_dynamics": 1.186749, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.504114, "high": 191.421013, "low": 186.142147, "close": 187.9813, "volume": 1062944}, "trend_line": 173.885483, "activity_lines": {"activity_5": 187.985007, "activity_10": 185.82074, "activity_20": 181.214055, "activity_30": 177.643145}, "trend_signal": 1, "fair_value": 129.188215, "relative_strength": 3.688616, "rate_of_change": 0.5940962001778257, "market_dynamics": 1.281813, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.227615, "high": 187.271362, "low": 181.976787, "close": 187.1463, "volume": 1256693}, "trend_line": 174.730097, "activity_lines": {"activity_5": 187.805367, "activity_10": 186.471765, "activity_20": 182.174648, "activity_30": 178.498681}, "trend_signal": 1, "fair_value": 129.587362, "relative_strength": 3.614282, "rate_of_change": 0.48573002497281914, "market_dynamics": 1.167886, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.50241, "high": 191.560274, "low": 180.157522, "close": 181.4499, "volume": 1315812}, "trend_line": 175.087387, "activity_lines": {"activity_5": 185.515593, "activity_10": 185.917865, "activity_20": 182.505599, "activity_30": 178.932217}, "trend_signal": 1, "fair_value": 129.952734, "relative_strength": 2.366281, "rate_of_change": 0.20448108604896276, "market_dynamics": 0.775651, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.358094, "high": 186.32113, "low": 177.572925, "close": 185.665, "volume": 1370918}, "trend_line": 175.60294, "activity_lines": {"activity_5": 185.226933, "activity_10": 185.979122, "activity_20": 183.188707, "activity_30": 179.614643}, "trend_signal": 1, "fair_value": 130.401758, "relative_strength": 1.732872, "rate_of_change": 0.29445467708075557, "market_dynamics": 0.435485, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.181986, "high": 191.928098, "low": 184.680839, "close": 189.3334, "volume": 1608311}, "trend_line": 176.24408, "activity_lines": {"activity_5": 186.396707, "activity_10": 186.686405, "activity_20": 184.142105, "activity_30": 180.50048}, "trend_signal": 1, "fair_value": 130.860841, "relative_strength": 1.943924, "rate_of_change": 0.36510778236401237, "market_dynamics": 0.291506, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.585012, "high": 186.420497, "low": 177.781545, "close": 182.3844, "volume": 2053919}, "trend_line": 176.468137, "activity_lines": {"activity_5": 185.086447, "activity_10": 185.926669, "activity_20": 184.280852, "activity_30": 180.896629}, "trend_signal": 1, "fair_value": 131.263479, "relative_strength": -0.787904, "rate_of_change": 0.12712880909249044, "market_dynamics": 0.020646, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.622447, "high": 186.897745, "low": 176.856962, "close": 183.6668, "volume": 1662046}, "trend_line": 176.68469, "activity_lines": {"activity_5": 184.57678, "activity_10": 185.422358, "activity_20": 184.472748, "activity_30": 181.361059}, "trend_signal": 1, "fair_value": 131.692965, "relative_strength": 0.108575, "rate_of_change": 0.12271507121989747, "market_dynamics": -0.007883, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.048598, "high": 189.253796, "low": 182.762084, "close": 189.1345, "volume": 1122286}, "trend_line": 177.357877, "activity_lines": {"activity_5": 186.121647, "activity_10": 185.917802, "activity_20": 185.122116, "activity_30": 182.164273}, "trend_signal": 1, "fair_value": 132.172204, "relative_strength": 1.53251, "rate_of_change": 0.3810103750358975, "market_dynamics": -0.152402, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.979546, "high": 191.053213, "low": 184.472028, "close": 184.5615, "volume": 1023388}, "trend_line": 177.990033, "activity_lines": {"activity_5": 185.629873, "activity_10": 185.604638, "activity_20": 185.257537, "activity_30": 182.629023}, "trend_signal": 1, "fair_value": 132.611601, "relative_strength": 0.646153, "rate_of_change": 0.35642961603560974, "market_dynamics": -0.470326, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.187844, "high": 185.794566, "low": 171.848514, "close": 176.8868, "volume": 1846427}, "trend_line": 178.638757, "activity_lines": {"activity_5": 182.653433, "activity_10": 183.980402, "activity_20": 184.605814, "activity_30": 182.557846}, "trend_signal": 1, "fair_value": 133.026471, "relative_strength": -2.552151, "rate_of_change": 0.364472093782907, "market_dynamics": -0.61447, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.692012, "high": 177.950488, "low": 165.638501, "close": 170.0471, "volume": 3308624}, "trend_line": 179.049243, "activity_lines": {"activity_5": 178.226867, "activity_10": 181.29424, "activity_20": 183.305147, "activity_30": 182.003546}, "trend_signal": 0, "fair_value": 133.42572, "relative_strength": -3.300915, "rate_of_change": 0.22978552185066523, "market_dynamics": -0.776029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.766427, "high": 166.816134, "low": 160.38407, "close": 166.5676, "volume": 4075775}, "trend_line": 178.973173, "activity_lines": {"activity_5": 173.462953, "activity_10": 178.301518, "activity_20": 181.711908, "activity_30": 181.198278}, "trend_signal": 0, "fair_value": 133.745229, "relative_strength": -3.049288, "rate_of_change": -0.042485518913915325, "market_dynamics": -0.864532, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.58702, "high": 169.493881, "low": 163.66453, "close": 166.9454, "volume": 1364626}, "trend_line": 178.83466, "activity_lines": {"activity_5": 169.96492, "activity_10": 175.751645, "activity_20": 180.208324, "activity_30": 180.422293}, "trend_signal": 0, "fair_value": 134.050871, "relative_strength": -3.283543, "rate_of_change": -0.07739316327592237, "market_dynamics": -1.002578, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.67312, "high": 171.068912, "low": 160.126568, "close": 160.7833, "volume": 1554029}, "trend_line": 178.55884, "activity_lines": {"activity_5": 165.892127, "activity_10": 172.345109, "activity_20": 178.147337, "activity_30": 179.257689}, "trend_signal": 0, "fair_value": 134.315264, "relative_strength": -5.402513, "rate_of_change": -0.15423184745060614, "market_dynamics": -1.130686, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.786778, "high": 164.566134, "low": 141.022555, "close": 141.809, "volume": 3018460}, "trend_line": 178.044583, "activity_lines": {"activity_5": 157.07978, "activity_10": 165.941095, "activity_20": 174.392269, "activity_30": 176.886732}, "trend_signal": 0, "fair_value": 134.49098, "relative_strength": -8.146536, "rate_of_change": -0.2880042231457232, "market_dynamics": -1.165009, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.318333, "high": 159.210336, "low": 133.506522, "close": 153.8645, "volume": 4689964}, "trend_line": 177.576813, "activity_lines": {"activity_5": 154.624453, "activity_10": 162.593069, "activity_20": 171.958336, "activity_30": 175.326726}, "trend_signal": 0, "fair_value": 134.76819, "relative_strength": -5.613745, "rate_of_change": -0.26272633074155455, "market_dynamics": -1.147768, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 158.931602, "high": 159.146729, "low": 147.681454, "close": 149.5739, "volume": 1590584}, "trend_line": 176.883213, "activity_lines": {"activity_5": 151.817767, "activity_10": 158.983478, "activity_20": 169.257414, "activity_30": 173.520087}, "trend_signal": 0, "fair_value": 135.039365, "relative_strength": -6.906791, "rate_of_change": -0.390591535168488, "market_dynamics": -1.123969, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.284293, "high": 162.206845, "low": 143.534641, "close": 161.8186, "volume": 2057316}, "trend_line": 176.52164, "activity_lines": {"activity_5": 154.22556, "activity_10": 158.220067, "activity_20": 167.886475, "activity_30": 172.548176}, "trend_signal": 0, "fair_value": 135.399017, "relative_strength": -3.706146, "rate_of_change": -0.20441340581031914, "market_dynamics": -1.01532, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.818573, "high": 168.896481, "low": 157.926267, "close": 167.9409, "volume": 1495910}, "trend_line": 176.361163, "activity_lines": {"activity_5": 159.015907, "activity_10": 159.066455, "activity_20": 167.234672, "activity_30": 171.99458}, "trend_signal": 0, "fair_value": 135.805778, "relative_strength": -2.901286, "rate_of_change": -0.09091066681681974, "market_dynamics": -0.936869, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.606949, "high": 170.753208, "low": 164.018648, "close": 169.0957, "volume": 1568738}, "trend_line": 176.08427, "activity_lines": {"activity_5": 163.714013, "activity_10": 160.424998, "activity_20": 166.794081, "activity_30": 171.525841}, "trend_signal": 0, "fair_value": 136.243034, "relative_strength": -1.83907, "rate_of_change": -0.1570033874181251, "market_dynamics": -0.816314, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.512119, "high": 183.191925, "low": 174.710264, "close": 182.6444, "volume": 2126966}, "trend_line": 176.23252, "activity_lines": {"activity_5": 171.10924, "activity_10": 164.388598, "activity_20": 167.72852, "activity_30": 171.949075}, "trend_signal": 0, "fair_value": 136.790606, "relative_strength": 0.65024, "rate_of_change": 0.08419264253416289, "market_dynamics": -0.399469, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.857, "high": 182.544851, "low": 174.60076, "close": 176.2732, "volume": 1431063}, "trend_line": 176.180313, "activity_lines": {"activity_5": 174.462073, "activity_10": 166.964756, "activity_20": 168.081591, "activity_30": 171.951699}, "trend_signal": 0, "fair_value": 137.248596, "relative_strength": -0.311631, "rate_of_change": -0.02962393092942294, "market_dynamics": -0.13939, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.18008, "high": 183.152126, "low": 176.860564, "close": 179.6181, "volume": 1369706}, "trend_line": 176.3965, "activity_lines": {"activity_5": 177.14992, "activity_10": 169.972613, "activity_20": 168.805001, "activity_30": 172.173492}, "trend_signal": 0, "fair_value": 137.734767, "relative_strength": -0.210175, "rate_of_change": 0.12270780788089007, "market_dynamics": 0.122819, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.279672, "high": 186.75588, "low": 178.871517, "close": 185.6011, "volume": 1737025}, "trend_line": 176.432787, "activity_lines": {"activity_5": 180.645467, "activity_10": 173.837875, "activity_20": 170.106943, "activity_30": 172.767337}, "trend_signal": 0, "fair_value": 138.301667, "relative_strength": 1.417084, "rate_of_change": 0.020571269838113172, "market_dynamics": 0.385765, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.407471, "high": 188.189417, "low": 184.048135, "close": 184.6753, "volume": 1750218}, "trend_line": 176.65072, "activity_lines": {"activity_5": 182.655067, "activity_10": 177.083576, "activity_20": 171.321019, "activity_30": 173.299112}, "trend_signal": 0, "fair_value": 138.895304, "relative_strength": 1.331639, "rate_of_change": 0.12352182590643788, "market_dynamics": 0.463979, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.192722, "high": 188.415473, "low": 185.156103, "close": 185.9236, "volume": 1140688}, "trend_line": 176.72788, "activity_lines": {"activity_5": 184.042127, "activity_10": 179.776855, "activity_20": 172.676161, "activity_30": 173.897363}, "trend_signal": 0, "fair_value": 139.450967, "relative_strength": 2.20381, "rate_of_change": 0.043679414383361766, "market_dynamics": 0.574391, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.764162, "high": 196.030679, "low": 184.65777, "close": 194.6751, "volume": 1564226}, "trend_line": 177.084507, "activity_lines": {"activity_5": 188.12774, "activity_10": 183.478422, "activity_20": 174.847926, "activity_30": 175.055248}, "trend_signal": 0, "fair_value": 140.093129, "relative_strength": 3.423295, "rate_of_change": 0.20179441975991744, "market_dynamics": 0.690605, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 196.090456, "high": 200.366609, "low": 193.239753, "close": 199.8482, "volume": 1214109}, "trend_line": 177.399743, "activity_lines": {"activity_5": 192.710927, "activity_10": 187.300531, "activity_20": 177.459947, "activity_30": 176.523873}, "trend_signal": 0, "fair_value": 140.740805, "relative_strength": 4.40774, "rate_of_change": 0.17801444369156402, "market_dynamics": 0.738844, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.951182, "high": 201.213804, "low": 197.181952, "close": 198.7618, "volume": 1374228}, "trend_line": 177.718487, "activity_lines": {"activity_5": 195.583307, "activity_10": 190.233665, "activity_20": 179.917484, "activity_30": 177.90207}, "trend_signal": 1, "fair_value": 141.386146, "relative_strength": 4.136958, "rate_of_change": 0.1796755703304539, "market_dynamics": 0.811773, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.502638, "high": 204.323654, "low": 196.987579, "close": 203.2671, "volume": 1312441}, "trend_line": 178.264793, "activity_lines": {"activity_5": 199.080073, "activity_10": 193.425565, "activity_20": 182.736476, "activity_30": 179.550368}, "trend_signal": 1, "fair_value": 142.036096, "relative_strength": 5.743426, "rate_of_change": 0.30739964604807096, "market_dynamics": 0.900265, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.615945, "high": 205.010198, "low": 199.898071, "close": 204.2738, "volume": 1307210}, "trend_line": 178.807877, "activity_lines": {"activity_5": 201.672953, "activity_10": 196.179204, "activity_20": 185.525724, "activity_30": 181.228368}, "trend_signal": 1, "fair_value": 142.66091, "relative_strength": 4.595868, "rate_of_change": 0.3046501728470822, "market_dynamics": 0.963974, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.061219, "high": 209.317338, "low": 198.901408, "close": 200.0077, "volume": 1805884}, "trend_line": 179.23659, "activity_lines": {"activity_5": 201.620453, "activity_10": 197.763925, "activity_20": 187.745693, "activity_30": 182.596099}, "trend_signal": 1, "fair_value": 143.242302, "relative_strength": 4.796195, "rate_of_change": 0.2397618087037721, "market_dynamics": 1.10004, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.961285, "high": 207.87121, "low": 201.881545, "close": 207.3836, "volume": 1378264}, "trend_line": 180.101047, "activity_lines": {"activity_5": 203.67108, "activity_10": 200.258184, "activity_20": 190.50889, "activity_30": 184.412035}, "trend_signal": 1, "fair_value": 143.852647, "relative_strength": 5.85298, "rate_of_change": 0.4822994010318916, "market_dynamics": 1.207583, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.254015, "high": 210.782507, "low": 205.569509, "close": 207.4733, "volume": 1228052}, "trend_line": 180.82799, "activity_lines": {"activity_5": 205.249247, "activity_10": 202.263924, "activity_20": 193.088066, "activity_30": 186.177987}, "trend_signal": 1, "fair_value": 144.478017, "relative_strength": 4.776419, "rate_of_change": 0.4036306351955887, "market_dynamics": 1.33312, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.493269, "high": 208.350473, "low": 199.559245, "close": 205.8586, "volume": 1271896}, "trend_line": 181.37883, "activity_lines": {"activity_5": 205.708413, "activity_10": 203.578405, "activity_20": 195.291129, "activity_30": 187.792865}, "trend_signal": 1, "fair_value": 145.13013, "relative_strength": 3.5895, "rate_of_change": 0.3046209826255293, "market_dynamics": 1.324306, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.350288, "high": 210.383872, "low": 204.841946, "close": 206.6959, "volume": 1178272}, "trend_line": 182.189213, "activity_lines": {"activity_5": 206.273913, "activity_10": 204.659973, "activity_20": 197.268936, "activity_30": 189.426224}, "trend_signal": 1, "fair_value": 145.82264, "relative_strength": 3.943793, "rate_of_change": 0.4467902896936769, "market_dynamics": 1.260517, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.688949, "high": 208.818956, "low": 201.732169, "close": 207.3338, "volume": 1079099}, "trend_line": 182.978113, "activity_lines": {"activity_5": 206.890573, "activity_10": 205.479844, "activity_20": 199.055917, "activity_30": 191.048456}, "trend_signal": 1, "fair_value": 146.495844, "relative_strength": 3.745237, "rate_of_change": 0.4330113660461403, "market_dynamics": 1.119086, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.470089, "high": 214.002047, "low": 207.772365, "close": 213.4339, "volume": 1396005}, "trend_line": 183.788093, "activity_lines": {"activity_5": 209.052193, "activity_10": 207.178665, "activity_20": 201.148813, "activity_30": 193.013345}, "trend_signal": 1, "fair_value": 147.248566, "relative_strength": 5.000254, "rate_of_change": 0.4426649650715307, "market_dynamics": 1.064079, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.841539, "high": 220.027697, "low": 211.876036, "close": 219.7583, "volume": 1324266}, "trend_line": 184.96132, "activity_lines": {"activity_5": 212.918593, "activity_10": 209.780365, "activity_20": 203.598246, "activity_30": 195.334004}, "trend_signal": 1, "fair_value": 148.066154, "relative_strength": 6.609565, "rate_of_change": 0.638358546981603, "market_dynamics": 1.146914, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.448922, "high": 223.48988, "low": 215.827526, "close": 219.4589, "volume": 1328564}, "trend_line": 186.38039, "activity_lines": {"activity_5": 215.866193, "activity_10": 211.945875, "activity_20": 205.772415, "activity_30": 197.559654}, "trend_signal": 1, "fair_value": 148.902887, "relative_strength": 6.596473, "rate_of_change": 0.7672252771552479, "market_dynamics": 1.134136, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.92567, "high": 226.620827, "low": 219.957836, "close": 224.4877, "volume": 1139959}, "trend_line": 188.195077, "activity_lines": {"activity_5": 219.583373, "activity_10": 214.731315, "activity_20": 208.185693, "activity_30": 200.01819}, "trend_signal": 1, "fair_value": 149.762138, "relative_strength": 7.633388, "rate_of_change": 0.9736469593179798, "market_dynamics": 1.172202, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.802551, "high": 229.266938, "low": 218.620857, "close": 218.7805, "volume": 1711896}, "trend_line": 189.935507, "activity_lines": {"activity_5": 220.212033, "activity_10": 216.111556, "activity_20": 209.856174, "activity_30": 201.991443}, "trend_signal": 1, "fair_value": 150.606684, "relative_strength": 7.330536, "rate_of_change": 0.9248010244178724, "market_dynamics": 1.111773, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.829207, "high": 225.87952, "low": 218.943438, "close": 223.4301, "volume": 1360616}, "trend_line": 191.81833, "activity_lines": {"activity_5": 221.627447, "activity_10": 217.995856, "activity_20": 211.767058, "activity_30": 204.152385}, "trend_signal": 1, "fair_value": 151.445113, "relative_strength": 7.551661, "rate_of_change": 0.9912959560531259, "market_dynamics": 0.993557, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.046398, "high": 230.853403, "low": 220.606334, "close": 230.0951, "volume": 1454577}, "trend_line": 194.128723, "activity_lines": {"activity_5": 224.598113, "activity_10": 220.80022, "activity_20": 214.104076, "activity_30": 206.621854}, "trend_signal": 1, "fair_value": 152.300312, "relative_strength": 8.463993, "rate_of_change": 1.2044693538933453, "market_dynamics": 1.015499, "expectation": {"probability": 57.4474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.477592, "high": 239.713639, "low": 233.015426, "close": 235.9321, "volume": 1690947}, "trend_line": 197.26616, "activity_lines": {"activity_5": 228.825327, "activity_10": 224.254551, "activity_20": 216.785122, "activity_30": 209.318846}, "trend_signal": 1, "fair_value": 153.236937, "relative_strength": 10.167043, "rate_of_change": 1.6161632093979237, "market_dynamics": 1.151234, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.256924, "high": 238.664911, "low": 220.906344, "close": 226.4234, "volume": 1920720}, "trend_line": 199.68479, "activity_lines": {"activity_5": 228.78476, "activity_10": 225.433236, "activity_20": 218.316498, "activity_30": 211.199958}, "trend_signal": 1, "fair_value": 154.053051, "relative_strength": 7.308422, "rate_of_change": 1.2260744569671649, "market_dynamics": 1.193763, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.683818, "high": 232.551539, "low": 218.760498, "close": 224.9267, "volume": 1284328}, "trend_line": 202.19655, "activity_lines": {"activity_5": 228.116247, "activity_10": 225.981113, "activity_20": 219.512474, "activity_30": 212.828468}, "trend_signal": 1, "fair_value": 154.867032, "relative_strength": 6.271667, "rate_of_change": 1.2578624541208219, "market_dynamics": 1.006782, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.711652, "high": 225.495423, "low": 209.082249, "close": 213.8415, "volume": 1644223}, "trend_line": 203.930647, "activity_lines": {"activity_5": 223.34292, "activity_10": 224.193627, "activity_20": 219.508662, "activity_30": 213.579755}, "trend_signal": 1, "fair_value": 155.603058, "relative_strength": 2.933808, "rate_of_change": 0.8576293710253668, "market_dynamics": 0.575728, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.23841, "high": 223.829188, "low": 214.20622, "close": 223.7793, "volume": 1058928}, "trend_line": 205.791927, "activity_lines": {"activity_5": 222.521433, "activity_10": 224.205604, "activity_20": 220.384673, "activity_30": 214.860314}, "trend_signal": 1, "fair_value": 156.393635, "relative_strength": 3.761105, "rate_of_change": 0.9127024443756084, "market_dynamics": 0.023089, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.624083, "high": 229.686043, "low": 221.185065, "close": 228.4987, "volume": 1094002}, "trend_line": 207.772027, "activity_lines": {"activity_5": 223.694133, "activity_10": 225.002544, "activity_20": 221.591019, "activity_30": 216.325267}, "trend_signal": 1, "fair_value": 157.236344, "relative_strength": 5.489815, "rate_of_change": 0.962185460268333, "market_dynamics": -0.384113, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.855721, "high": 232.559671, "low": 223.749383, "close": 224.2782, "volume": 1316688}, "trend_line": 209.15982, "activity_lines": {"activity_5": 223.95556, "activity_10": 224.86776, "activity_20": 222.275262, "activity_30": 217.390181}, "trend_signal": 1, "fair_value": 158.067652, "relative_strength": 4.061933, "rate_of_change": 0.6679402516489805, "market_dynamics": -0.588681, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.022159, "high": 226.40176, "low": 217.690926, "close": 225.223, "volume": 1163289}, "trend_line": 210.79148, "activity_lines": {"activity_5": 224.674933, "activity_10": 224.908567, "activity_20": 222.954228, "activity_30": 218.426515}, "trend_signal": 1, "fair_value": 158.917648, "relative_strength": 4.304055, "rate_of_change": 0.7801020291564655, "market_dynamics": -0.671207, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.400746, "high": 229.238812, "low": 225.382869, "close": 228.4896, "volume": 870336}, "trend_line": 212.42053, "activity_lines": {"activity_5": 226.46342, "activity_10": 225.426165, "activity_20": 223.824225, "activity_30": 219.56833}, "trend_signal": 1, "fair_value": 159.788396, "relative_strength": 4.255073, "rate_of_change": 0.7728253532827828, "market_dynamics": -0.721434, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.721444, "high": 228.494579, "low": 223.809908, "close": 225.243, "volume": 938272}, "trend_line": 213.741927, "activity_lines": {"activity_5": 226.193167, "activity_10": 225.261482, "activity_20": 224.284517, "activity_30": 220.395586}, "trend_signal": 1, "fair_value": 160.637074, "relative_strength": 3.785908, "rate_of_change": 0.6220665205947797, "market_dynamics": -0.85655, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.610496, "high": 229.328688, "low": 223.389937, "close": 226.9412, "volume": 1630425}, "trend_line": 215.15079, "activity_lines": {"activity_5": 226.3914, "activity_10": 225.493782, "activity_20": 224.821925, "activity_30": 221.247152}, "trend_signal": 1, "fair_value": 161.467857, "relative_strength": 2.859395, "rate_of_change": 0.6591420877383578, "market_dynamics": -0.824458, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.562704, "high": 229.079005, "low": 223.045353, "close": 226.0422, "volume": 1513039}, "trend_line": 216.488077, "activity_lines": {"activity_5": 226.3938, "activity_10": 225.726098, "activity_20": 225.173321, "activity_30": 221.949823}, "trend_signal": 1, "fair_value": 162.288353, "relative_strength": 2.731352, "rate_of_change": 0.621558024490639, "market_dynamics": -0.755617, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.006401, "high": 226.042154, "low": 219.778745, "close": 224.9533, "volume": 1540816}, "trend_line": 217.49735, "activity_lines": {"activity_5": 225.915633, "activity_10": 225.767364, "activity_20": 225.328887, "activity_30": 222.495967}, "trend_signal": 1, "fair_value": 163.075788, "relative_strength": 2.526776, "rate_of_change": 0.4662025798307624, "market_dynamics": -0.719664, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.302989, "high": 231.926022, "low": 221.292208, "close": 222.7257, "volume": 4133013}, "trend_line": 218.259933, "activity_lines": {"activity_5": 224.712913, "activity_10": 225.403127, "activity_20": 225.188398, "activity_30": 222.83328}, "trend_signal": 1, "fair_value": 163.823744, "relative_strength": 1.016377, "rate_of_change": 0.3506171454502678, "market_dynamics": -0.611963, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.766681, "high": 225.952278, "low": 210.288757, "close": 220.4181, "volume": 2437095}, "trend_line": 218.98181, "activity_lines": {"activity_5": 223.125253, "activity_10": 224.457796, "activity_20": 224.78389, "activity_30": 222.972516}, "trend_signal": 1, "fair_value": 164.565894, "relative_strength": 0.105603, "rate_of_change": 0.33074187739258876, "market_dynamics": -0.727349, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.768745, "high": 226.261913, "low": 215.553181, "close": 217.7209, "volume": 1721140}, "trend_line": 219.463603, "activity_lines": {"activity_5": 220.960187, "activity_10": 223.083178, "activity_20": 224.119365, "activity_30": 222.891167}, "trend_signal": 1, "fair_value": 165.291445, "relative_strength": 0.133829, "rate_of_change": 0.2200150779646996, "market_dynamics": -0.891435, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.442237, "high": 221.726676, "low": 213.964844, "close": 220.0884, "volume": 1192896}, "trend_line": 219.990757, "activity_lines": {"activity_5": 220.198973, "activity_10": 222.334975, "activity_20": 223.688592, "activity_30": 222.931477}, "trend_signal": 1, "fair_value": 166.05046, "relative_strength": 0.046855, "rate_of_change": 0.24020110523748028, "market_dynamics": -1.041371, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.129447, "high": 224.443855, "low": 215.53323, "close": 216.3224, "volume": 1849224}, "trend_line": 220.53458, "activity_lines": {"activity_5": 218.579347, "activity_10": 220.978222, "activity_20": 222.920102, "activity_30": 222.694809}, "trend_signal": 0, "fair_value": 166.766104, "relative_strength": -1.256222, "rate_of_change": 0.2472026586098812, "market_dynamics": -1.104119, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.705178, "high": 220.058495, "low": 211.547448, "close": 214.0648, "volume": 2693317}, "trend_line": 220.757287, "activity_lines": {"activity_5": 216.78258, "activity_10": 219.372825, "activity_20": 221.948307, "activity_30": 222.277403}, "trend_signal": 0, "fair_value": 167.491534, "relative_strength": -0.426695, "rate_of_change": 0.1009850700057948, "market_dynamics": -1.115134, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.887046, "high": 220.557922, "low": 211.197771, "close": 212.7861, "volume": 2478646}, "trend_line": 220.93438, "activity_lines": {"activity_5": 215.136973, "activity_10": 217.797207, "activity_20": 220.899328, "activity_30": 221.763133}, "trend_signal": 0, "fair_value": 168.175636, "relative_strength": 0.354465, "rate_of_change": 0.08022068145819054, "market_dynamics": -1.081569, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.08, "high": 218.3, "low": 208.5461, "close": 210.06, "volume": 3005598}, "trend_line": 221.074427, "activity_lines": {"activity_5": 213.091467, "activity_10": 215.952424, "activity_20": 219.673144, "activity_30": 221.06156}, "trend_signal": 0, "fair_value": 168.829667, "relative_strength": 0.737307, "rate_of_change": 0.06338850476778733, "market_dynamics": -1.004358, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.89, "high": 216.31, "low": 202.5241, "close": 203.09, "volume": 2790757}, "trend_line": 220.95423, "activity_lines": {"activity_5": 209.233353, "activity_10": 213.147298, "activity_20": 217.906351, "activity_30": 219.901275}, "trend_signal": 0, "fair_value": 169.413891, "relative_strength": -0.545414, "rate_of_change": -0.05436947259394699, "market_dynamics": -1.067648, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 205.16, "high": 212.6, "low": 198.17, "close": 212.53, "volume": 2119272}, "trend_line": 221.127437, "activity_lines": {"activity_5": 209.655133, "activity_10": 212.475849, "activity_20": 217.149718, "activity_30": 219.357776}, "trend_signal": 0, "fair_value": 170.069271, "relative_strength": 0.386458, "rate_of_change": 0.07839044312480045, "market_dynamics": -1.11256, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.11, "high": 223.43, "low": 209.24, "close": 221.67, "volume": 2266026}, "trend_line": 221.401973, "activity_lines": {"activity_5": 213.376407, "activity_10": 213.692096, "activity_20": 217.322592, "activity_30": 219.39278}, "trend_signal": 0, "fair_value": 170.782233, "relative_strength": 0.8534, "rate_of_change": 0.12415284314085905, "market_dynamics": -0.907336, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.02, "high": 240.83, "low": 220.8095, "close": 240.29, "volume": 1845538}, "trend_line": 222.086363, "activity_lines": {"activity_5": 222.797333, "activity_10": 218.312993, "activity_20": 219.231521, "activity_30": 220.611363}, "trend_signal": 0, "fair_value": 171.618648, "relative_strength": 4.285816, "rate_of_change": 0.30911648650936263, "market_dynamics": -0.503625, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.95, "high": 248.815, "low": 238.6125, "close": 248.58, "volume": 1904539}, "trend_line": 223.057067, "activity_lines": {"activity_5": 233.148, "activity_10": 224.079855, "activity_20": 221.851351, "activity_30": 222.320629}, "trend_signal": 0, "fair_value": 172.496553, "relative_strength": 6.986471, "rate_of_change": 0.43708401852660517, "market_dynamics": 0.032037, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.345, "high": 250.82, "low": 242.455, "close": 250.2, "volume": 1879844}, "trend_line": 223.914143, "activity_lines": {"activity_5": 241.470667, "activity_10": 229.580187, "activity_20": 224.529842, "activity_30": 224.071786}, "trend_signal": 1, "fair_value": 173.38163, "relative_strength": 6.382648, "rate_of_change": 0.38424068402190836, "market_dynamics": 0.595629, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.03, "high": 268.455, "low": 248.5, "close": 268.37, "volume": 1827590}, "trend_line": 225.567127, "activity_lines": {"activity_5": 252.709333, "activity_10": 237.836673, "activity_20": 228.815372, "activity_30": 226.939906}, "trend_signal": 1, "fair_value": 174.384504, "relative_strength": 11.085406, "rate_of_change": 0.7382222390481175, "market_dynamics": 0.987639, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.47, "high": 275.77, "low": 262.595, "close": 270.56, "volume": 1604323}, "trend_line": 227.138123, "activity_lines": {"activity_5": 260.955333, "activity_10": 245.54502, "activity_20": 233.104012, "activity_30": 229.842672}, "trend_signal": 1, "fair_value": 175.371944, "relative_strength": 11.396491, "rate_of_change": 0.6964649596304021, "market_dynamics": 1.115523, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.37, "high": 278.03, "low": 263.17, "close": 276.35, "volume": 1511749}, "trend_line": 228.679953, "activity_lines": {"activity_5": 267.872, "activity_10": 253.278909, "activity_20": 237.743745, "activity_30": 233.017632}, "trend_signal": 1, "fair_value": 176.364379, "relative_strength": 12.380424, "rate_of_change": 0.6788072295552097, "market_dynamics": 1.119201, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.02, "high": 290.055, "low": 277.9, "close": 289.25, "volume": 1226833}, "trend_line": 230.457217, "activity_lines": {"activity_5": 276.684667, "activity_10": 262.202545, "activity_20": 243.368682, "activity_30": 236.925377}, "trend_signal": 1, "fair_value": 177.428737, "relative_strength": 15.441892, "rate_of_change": 0.7771839974096909, "market_dynamics": 1.126602, "expectation": {"probability": 57.1029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6913bc81-9b96-4dcc-8d82-3e157cf718f7/", "share_image": "https://sharemaestro.com/terminal/6913bc81-9b96-4dcc-8d82-3e157cf718f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}