{"ticker": {"uuid": "691418d6-505f-4b03-829f-3f7e846dcb2d", "symbol": "DIEM", "name": "FRANKLIN TEMPLETON ETF TR EMERGING MARKET CORE DIVIDEND TILT INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIEM rose 22.60%, moving from 35.55 to 43.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.59"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.93, "high": 43.79, "low": 42.93, "close": 43.5861, "volume": 38520}, "trend_line": 36.352063, "activity_lines": {"activity_5": 42.056593, "activity_10": 40.758007, "activity_20": 38.972645, "activity_30": 37.881658}, "trend_signal": 1, "fair_value": 27.386603, "relative_strength": 13.545385, "rate_of_change": 0.9780733904765473, "market_dynamics": 0.732034, "expectation": {"probability": 61.4737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.937672, "high": 21.4795, "low": 20.937672, "close": 21.4795, "volume": 3464}, "trend_line": 20.675613, "activity_lines": {"activity_5": 21.121293, "activity_10": 21.043587, "activity_20": 20.915219, "activity_30": 20.872133}, "trend_signal": 1, "fair_value": 22.215871, "relative_strength": -1.570323, "rate_of_change": 0.3494678845114944, "market_dynamics": 0.372553, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.807619, "high": 22.271231, "low": 21.807619, "close": 21.8819, "volume": 2047}, "trend_line": 20.76292, "activity_lines": {"activity_5": 21.41148, "activity_10": 21.203053, "activity_20": 21.00774, "activity_30": 20.949958}, "trend_signal": 1, "fair_value": 22.232199, "relative_strength": -2.041576, "rate_of_change": 0.4222704303858013, "market_dynamics": 0.634278, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.544173, "high": 21.562097, "low": 21.089478, "close": 21.1346, "volume": 3410}, "trend_line": 20.822783, "activity_lines": {"activity_5": 21.374107, "activity_10": 21.208984, "activity_20": 21.029656, "activity_30": 20.973937}, "trend_signal": 1, "fair_value": 22.244447, "relative_strength": -3.889408, "rate_of_change": 0.28831686487257085, "market_dynamics": 0.681604, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.196496, "high": 21.437264, "low": 21.196496, "close": 21.3892, "volume": 1835}, "trend_line": 20.86243, "activity_lines": {"activity_5": 21.410053, "activity_10": 21.261198, "activity_20": 21.076573, "activity_30": 21.01048}, "trend_signal": 1, "fair_value": 22.254622, "relative_strength": -4.770214, "rate_of_change": 0.1904020226306861, "market_dynamics": 0.75794, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.588889, "high": 21.589513, "low": 20.928919, "close": 21.2124, "volume": 10278}, "trend_line": 20.903123, "activity_lines": {"activity_5": 21.35106, "activity_10": 21.271358, "activity_20": 21.105072, "activity_30": 21.033059}, "trend_signal": 1, "fair_value": 22.261318, "relative_strength": -4.404715, "rate_of_change": 0.19505397980964337, "market_dynamics": 0.747867, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.193146, "high": 22.079259, "low": 21.193146, "close": 21.9702, "volume": 4484}, "trend_line": 20.97967, "activity_lines": {"activity_5": 21.53462, "activity_10": 21.414185, "activity_20": 21.203953, "activity_30": 21.101902}, "trend_signal": 1, "fair_value": 22.272738, "relative_strength": -3.286906, "rate_of_change": 0.3661988689441186, "market_dynamics": 0.691689, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.976422, "high": 21.976422, "low": 21.615627, "close": 21.6595, "volume": 3474}, "trend_line": 21.04368, "activity_lines": {"activity_5": 21.5819, "activity_10": 21.486004, "activity_20": 21.265275, "activity_30": 21.145762}, "trend_signal": 1, "fair_value": 22.281497, "relative_strength": -5.175428, "rate_of_change": 0.30510489440491523, "market_dynamics": 0.722144, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.8656, "high": 22.498375, "low": 21.8656, "close": 22.4924, "volume": 4513}, "trend_line": 21.13393, "activity_lines": {"activity_5": 21.92164, "activity_10": 21.691904, "activity_20": 21.402546, "activity_30": 21.239228}, "trend_signal": 1, "fair_value": 22.295423, "relative_strength": -2.547547, "rate_of_change": 0.4288698554625477, "market_dynamics": 0.952064, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.431523, "high": 22.478696, "low": 21.720188, "close": 21.7761, "volume": 2012}, "trend_line": 21.163757, "activity_lines": {"activity_5": 21.932093, "activity_10": 21.739731, "activity_20": 21.460613, "activity_30": 21.280658}, "trend_signal": 1, "fair_value": 22.303521, "relative_strength": -3.496342, "rate_of_change": 0.1411332392981378, "market_dynamics": 0.967782, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.704826, "high": 21.762699, "low": 21.3097, "close": 21.3097, "volume": 4329}, "trend_line": 21.15831, "activity_lines": {"activity_5": 21.761287, "activity_10": 21.685904, "activity_20": 21.46614, "activity_30": 21.290074}, "trend_signal": 1, "fair_value": 22.306807, "relative_strength": -5.274719, "rate_of_change": -0.02573739624774657, "market_dynamics": 0.665763, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.205447, "high": 21.218199, "low": 20.688241, "close": 20.8146, "volume": 117151}, "trend_line": 21.128307, "activity_lines": {"activity_5": 21.41896, "activity_10": 21.537549, "activity_20": 21.420802, "activity_30": 21.267899}, "trend_signal": 1, "fair_value": 22.308483, "relative_strength": -5.51394, "rate_of_change": -0.1418024407431438, "market_dynamics": 0.426166, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.777407, "high": 21.156394, "low": 20.77714, "close": 21.0781, "volume": 9470}, "trend_line": 21.097547, "activity_lines": {"activity_5": 21.241507, "activity_10": 21.449193, "activity_20": 21.40115, "activity_30": 21.26466}, "trend_signal": 1, "fair_value": 22.30998, "relative_strength": -4.981676, "rate_of_change": -0.14558667667977745, "market_dynamics": -0.132729, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.267806, "high": 21.526319, "low": 21.19406, "close": 21.4367, "volume": 7493}, "trend_line": 21.102343, "activity_lines": {"activity_5": 21.222347, "activity_10": 21.440651, "activity_20": 21.414852, "activity_30": 21.286541}, "trend_signal": 1, "fair_value": 22.316521, "relative_strength": -5.662378, "rate_of_change": 0.022732500607783764, "market_dynamics": -0.414865, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.392558, "high": 21.392558, "low": 21.090618, "close": 21.1443, "volume": 1325}, "trend_line": 21.10524, "activity_lines": {"activity_5": 21.1761, "activity_10": 21.373453, "activity_20": 21.399266, "activity_30": 21.289248}, "trend_signal": 1, "fair_value": 22.322327, "relative_strength": -5.699891, "rate_of_change": 0.013728333389317305, "market_dynamics": -0.613791, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.760908, "high": 21.931437, "low": 21.336, "close": 21.336, "volume": 5410}, "trend_line": 21.121887, "activity_lines": {"activity_5": 21.235873, "activity_10": 21.345562, "activity_20": 21.400508, "activity_30": 21.304136}, "trend_signal": 1, "fair_value": 22.327695, "relative_strength": -4.644334, "rate_of_change": 0.07887614639777857, "market_dynamics": -0.719917, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.313847, "high": 21.347971, "low": 20.970782, "close": 21.1883, "volume": 1680}, "trend_line": 21.151607, "activity_lines": {"activity_5": 21.24466, "activity_10": 21.288569, "activity_20": 21.385755, "activity_30": 21.30842}, "trend_signal": 1, "fair_value": 22.336625, "relative_strength": -2.408418, "rate_of_change": 0.14070712526772594, "market_dynamics": -0.767014, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.049274, "high": 21.091154, "low": 20.75776, "close": 20.8688, "volume": 6706}, "trend_line": 21.14887, "activity_lines": {"activity_5": 21.122033, "activity_10": 21.187702, "activity_20": 21.340494, "activity_30": 21.290175}, "trend_signal": 0, "fair_value": 22.342279, "relative_strength": -3.169712, "rate_of_change": -0.012939915156327211, "market_dynamics": -0.882061, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.802961, "high": 20.8411, "low": 20.483526, "close": 20.8411, "volume": 5548}, "trend_line": 21.17072, "activity_lines": {"activity_5": 21.004127, "activity_10": 21.096175, "activity_20": 21.291816, "activity_30": 21.270319}, "trend_signal": 0, "fair_value": 22.343721, "relative_strength": -3.688708, "rate_of_change": 0.10331521258582889, "market_dynamics": -0.932836, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.661535, "high": 21.136262, "low": 20.661535, "close": 20.9067, "volume": 3281}, "trend_line": 21.198583, "activity_lines": {"activity_5": 20.947793, "activity_10": 21.046598, "activity_20": 21.249958, "activity_30": 21.253285}, "trend_signal": 0, "fair_value": 22.346858, "relative_strength": -3.787596, "rate_of_change": 0.13161101748074686, "market_dynamics": -0.980562, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.967184, "high": 21.104958, "low": 20.4118, "close": 20.4118, "volume": 3539}, "trend_line": 21.194647, "activity_lines": {"activity_5": 20.742333, "activity_10": 20.922847, "activity_20": 21.160692, "activity_30": 21.202525}, "trend_signal": 0, "fair_value": 22.344508, "relative_strength": -3.75524, "rate_of_change": -0.01856727876575286, "market_dynamics": -1.064254, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.306436, "high": 20.611636, "low": 20.255432, "close": 20.2641, "volume": 1882}, "trend_line": 21.172163, "activity_lines": {"activity_5": 20.549253, "activity_10": 20.788567, "activity_20": 21.060454, "activity_30": 21.14249}, "trend_signal": 0, "fair_value": 22.346926, "relative_strength": -2.145619, "rate_of_change": -0.10608338982951034, "market_dynamics": -1.151138, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.529225, "high": 21.2347, "low": 20.25094, "close": 21.2347, "volume": 4321}, "trend_line": 21.18297, "activity_lines": {"activity_5": 20.74132, "activity_10": 20.840769, "activity_20": 21.058442, "activity_30": 21.146524}, "trend_signal": 0, "fair_value": 22.346822, "relative_strength": -3.110693, "rate_of_change": 0.05104343849988208, "market_dynamics": -1.091515, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.266664, "high": 21.266664, "low": 20.871774, "close": 21.0465, "volume": 5075}, "trend_line": 21.180047, "activity_lines": {"activity_5": 20.84626, "activity_10": 20.855905, "activity_20": 21.041589, "activity_30": 21.13772}, "trend_signal": 0, "fair_value": 22.342926, "relative_strength": -5.206043, "rate_of_change": -0.013798820467586336, "market_dynamics": -1.049775, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.058349, "high": 21.751778, "low": 21.049225, "close": 21.6203, "volume": 3500}, "trend_line": 21.205917, "activity_lines": {"activity_5": 21.128773, "activity_10": 20.982464, "activity_20": 21.079802, "activity_30": 21.166123}, "trend_signal": 0, "fair_value": 22.340865, "relative_strength": -4.767907, "rate_of_change": 0.12214326058861517, "market_dynamics": -0.627051, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.783845, "high": 21.934301, "low": 21.680651, "close": 21.7291, "volume": 13272}, "trend_line": 21.232517, "activity_lines": {"activity_5": 21.39998, "activity_10": 21.120149, "activity_20": 21.127277, "activity_30": 21.199877}, "trend_signal": 0, "fair_value": 22.337249, "relative_strength": -5.196698, "rate_of_change": 0.12543668826017737, "market_dynamics": -0.02746, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.687963, "high": 21.873, "low": 21.652197, "close": 21.873, "volume": 3320}, "trend_line": 21.255893, "activity_lines": {"activity_5": 21.631333, "activity_10": 21.276851, "activity_20": 21.185996, "activity_30": 21.241198}, "trend_signal": 0, "fair_value": 22.331821, "relative_strength": -5.257849, "rate_of_change": 0.11009528451101183, "market_dynamics": 0.379337, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.614957, "high": 21.637037, "low": 21.432475, "close": 21.4968, "volume": 1449}, "trend_line": 21.282287, "activity_lines": {"activity_5": 21.630027, "activity_10": 21.352704, "activity_20": 21.209349, "activity_30": 21.256741}, "trend_signal": 0, "fair_value": 22.323709, "relative_strength": -6.934466, "rate_of_change": 0.12417262356373268, "market_dynamics": 0.64551, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.78845, "high": 22.398894, "low": 21.744979, "close": 22.0642, "volume": 2629}, "trend_line": 21.319047, "activity_lines": {"activity_5": 21.80038, "activity_10": 21.520302, "activity_20": 21.287515, "activity_30": 21.307187}, "trend_signal": 0, "fair_value": 22.317147, "relative_strength": -6.533022, "rate_of_change": 0.17272579774909066, "market_dynamics": 0.760647, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.012056, "high": 22.389668, "low": 21.913784, "close": 22.338, "volume": 5190}, "trend_line": 21.368677, "activity_lines": {"activity_5": 21.994153, "activity_10": 21.715444, "activity_20": 21.393797, "activity_30": 21.372926}, "trend_signal": 1, "fair_value": 22.313189, "relative_strength": -6.050216, "rate_of_change": 0.23279652228357348, "market_dynamics": 0.755266, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.537031, "high": 22.922933, "low": 22.519348, "close": 22.8382, "volume": 3921}, "trend_line": 21.427893, "activity_lines": {"activity_5": 22.306813, "activity_10": 21.975507, "activity_20": 21.54504, "activity_30": 21.467734}, "trend_signal": 1, "fair_value": 22.310258, "relative_strength": -4.117461, "rate_of_change": 0.27711589257490893, "market_dynamics": 0.859161, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.629116, "high": 22.656746, "low": 22.370497, "close": 22.4684, "volume": 2729}, "trend_line": 21.460857, "activity_lines": {"activity_5": 22.422267, "activity_10": 22.124218, "activity_20": 21.653787, "activity_30": 21.534863}, "trend_signal": 1, "fair_value": 22.297829, "relative_strength": -3.936448, "rate_of_change": 0.1538368704753182, "market_dynamics": 1.016951, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.380436, "high": 22.508548, "low": 22.113253, "close": 22.3214, "volume": 4491}, "trend_line": 21.475507, "activity_lines": {"activity_5": 22.449027, "activity_10": 22.206124, "activity_20": 21.740658, "activity_30": 21.590382}, "trend_signal": 1, "fair_value": 22.285913, "relative_strength": -6.03378, "rate_of_change": 0.06826381630519045, "market_dynamics": 1.019284, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.048916, "high": 22.048916, "low": 21.511968, "close": 21.9943, "volume": 1257}, "trend_line": 21.504163, "activity_lines": {"activity_5": 22.31178, "activity_10": 22.208798, "activity_20": 21.790456, "activity_30": 21.623853}, "trend_signal": 1, "fair_value": 22.271444, "relative_strength": -8.156323, "rate_of_change": 0.13343573215755983, "market_dynamics": 0.855396, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.823218, "high": 22.466724, "low": 21.813455, "close": 22.4297, "volume": 5704}, "trend_line": 21.538847, "activity_lines": {"activity_5": 22.324327, "activity_10": 22.273404, "activity_20": 21.879065, "activity_30": 21.683565}, "trend_signal": 1, "fair_value": 22.26525, "relative_strength": -6.969195, "rate_of_change": 0.16128970004553148, "market_dynamics": 0.794022, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.454171, "high": 22.513207, "low": 22.260851, "close": 22.448, "volume": 5171}, "trend_line": 21.580033, "activity_lines": {"activity_5": 22.33686, "activity_10": 22.32662, "activity_20": 21.963297, "activity_30": 21.74222}, "trend_signal": 1, "fair_value": 22.252921, "relative_strength": -7.949182, "rate_of_change": 0.19121729217910188, "market_dynamics": 0.818128, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.463307, "high": 22.967004, "low": 22.463307, "close": 22.8458, "volume": 9614}, "trend_line": 21.60922, "activity_lines": {"activity_5": 22.508007, "activity_10": 22.439093, "activity_20": 22.080119, "activity_30": 21.823882}, "trend_signal": 1, "fair_value": 22.239608, "relative_strength": -7.352223, "rate_of_change": 0.13525002487253052, "market_dynamics": 0.968799, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.02582, "high": 23.154024, "low": 22.577013, "close": 23.1065, "volume": 3918}, "trend_line": 21.657453, "activity_lines": {"activity_5": 22.740893, "activity_10": 22.581278, "activity_20": 22.213876, "activity_30": 21.920481}, "trend_signal": 1, "fair_value": 22.227924, "relative_strength": -5.76847, "rate_of_change": 0.22320565018080127, "market_dynamics": 1.237622, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.172412, "high": 23.430293, "low": 23.172412, "close": 23.4034, "volume": 3483}, "trend_line": 21.68782, "activity_lines": {"activity_5": 23.020407, "activity_10": 22.748178, "activity_20": 22.365254, "activity_30": 22.033123}, "trend_signal": 1, "fair_value": 22.225537, "relative_strength": -5.907338, "rate_of_change": 0.14021501050930715, "market_dynamics": 1.37994, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.240435, "high": 23.329128, "low": 22.960725, "close": 23.3178, "volume": 4669}, "trend_line": 21.73921, "activity_lines": {"activity_5": 23.177447, "activity_10": 22.875165, "activity_20": 22.496279, "activity_30": 22.138283}, "trend_signal": 1, "fair_value": 22.220321, "relative_strength": -6.903726, "rate_of_change": 0.23695327607846883, "market_dynamics": 1.502369, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.338282, "high": 23.812784, "low": 23.117241, "close": 23.6587, "volume": 4387}, "trend_line": 21.81751, "activity_lines": {"activity_5": 23.388913, "activity_10": 23.04632, "activity_20": 22.648288, "activity_30": 22.262121}, "trend_signal": 1, "fair_value": 22.215277, "relative_strength": -5.077194, "rate_of_change": 0.36017868174601886, "market_dynamics": 1.513909, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.678655, "high": 23.859749, "low": 23.51379, "close": 23.5184, "volume": 5253}, "trend_line": 21.907637, "activity_lines": {"activity_5": 23.4729, "activity_10": 23.177047, "activity_20": 22.771474, "activity_30": 22.371855}, "trend_signal": 1, "fair_value": 22.20917, "relative_strength": -5.358996, "rate_of_change": 0.4130948032108271, "market_dynamics": 1.568366, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.560989, "high": 23.780072, "low": 23.383584, "close": 23.5443, "volume": 5244}, "trend_line": 21.989843, "activity_lines": {"activity_5": 23.52068, "activity_10": 23.293393, "activity_20": 22.88163, "activity_30": 22.477447}, "trend_signal": 1, "fair_value": 22.204221, "relative_strength": -7.049867, "rate_of_change": 0.37523900911814145, "market_dynamics": 1.533043, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.558838, "high": 23.622, "low": 23.466632, "close": 23.622, "volume": 4076}, "trend_line": 22.062687, "activity_lines": {"activity_5": 23.565173, "activity_10": 23.401631, "activity_20": 22.988189, "activity_30": 22.582747}, "trend_signal": 1, "fair_value": 22.198618, "relative_strength": -6.826587, "rate_of_change": 0.33126202856473286, "market_dynamics": 1.44612, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.586531, "high": 24.056784, "low": 23.586531, "close": 23.762, "volume": 4728}, "trend_line": 22.149943, "activity_lines": {"activity_5": 23.64176, "activity_10": 23.505729, "activity_20": 23.095816, "activity_30": 22.69238}, "trend_signal": 1, "fair_value": 22.194463, "relative_strength": -5.20941, "rate_of_change": 0.39549126541114416, "market_dynamics": 1.362369, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.899932, "high": 24.106106, "low": 23.4105, "close": 23.4105, "volume": 3037}, "trend_line": 22.219093, "activity_lines": {"activity_5": 23.571567, "activity_10": 23.521695, "activity_20": 23.159768, "activity_30": 22.773706}, "trend_signal": 1, "fair_value": 22.185657, "relative_strength": -4.993175, "rate_of_change": 0.3121904196322333, "market_dynamics": 1.093019, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.429685, "high": 23.429685, "low": 22.950211, "close": 23.0166, "volume": 5400}, "trend_line": 22.280037, "activity_lines": {"activity_5": 23.38662, "activity_10": 23.448542, "activity_20": 23.1782, "activity_30": 22.825158}, "trend_signal": 1, "fair_value": 22.172875, "relative_strength": -3.446334, "rate_of_change": 0.27428662367090867, "market_dynamics": 0.691819, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.033196, "high": 23.7028, "low": 23.033196, "close": 23.7028, "volume": 4236}, "trend_line": 22.374503, "activity_lines": {"activity_5": 23.46386, "activity_10": 23.497047, "activity_20": 23.256538, "activity_30": 22.91695}, "trend_signal": 1, "fair_value": 22.166637, "relative_strength": -2.959149, "rate_of_change": 0.42399390988444324, "market_dynamics": 0.513185, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.841238, "high": 24.3741, "low": 23.632574, "close": 24.3741, "volume": 3273}, "trend_line": 22.49227, "activity_lines": {"activity_5": 23.7543, "activity_10": 23.656765, "activity_20": 23.388304, "activity_30": 23.045956}, "trend_signal": 1, "fair_value": 22.160626, "relative_strength": -0.62781, "rate_of_change": 0.526344652214177, "market_dynamics": 0.449437, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.379411, "high": 24.68314, "low": 24.314867, "close": 24.6422, "volume": 2352}, "trend_line": 22.616787, "activity_lines": {"activity_5": 24.083967, "activity_10": 23.84758, "activity_20": 23.534605, "activity_30": 23.184661}, "trend_signal": 1, "fair_value": 22.158563, "relative_strength": -1.229376, "rate_of_change": 0.5535990809286805, "market_dynamics": 0.577538, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.868172, "high": 25.3624, "low": 24.759368, "close": 25.3624, "volume": 6233}, "trend_line": 22.781807, "activity_lines": {"activity_5": 24.59502, "activity_10": 24.14526, "activity_20": 23.738523, "activity_30": 23.361797}, "trend_signal": 1, "fair_value": 22.161892, "relative_strength": 0.120662, "rate_of_change": 0.7296350272919047, "market_dynamics": 1.085466, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.347627, "high": 25.347627, "low": 24.988574, "close": 25.0699, "volume": 17154}, "trend_line": 22.942, "activity_lines": {"activity_5": 24.878447, "activity_10": 24.358782, "activity_20": 23.902565, "activity_30": 23.509416}, "trend_signal": 1, "fair_value": 22.159019, "relative_strength": -0.912268, "rate_of_change": 0.7031619572582612, "market_dynamics": 1.366106, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.190848, "high": 25.190848, "low": 24.222678, "close": 24.4413, "volume": 7611}, "trend_line": 23.048887, "activity_lines": {"activity_5": 24.815453, "activity_10": 24.429804, "activity_20": 23.994351, "activity_30": 23.606145}, "trend_signal": 1, "fair_value": 22.150079, "relative_strength": -2.877299, "rate_of_change": 0.465900967657573, "market_dynamics": 1.267985, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.794437, "high": 24.794437, "low": 24.241195, "close": 24.5464, "volume": 4084}, "trend_line": 23.16555, "activity_lines": {"activity_5": 24.73826, "activity_10": 24.503625, "activity_20": 24.086053, "activity_30": 23.702759}, "trend_signal": 1, "fair_value": 22.142955, "relative_strength": -3.488699, "rate_of_change": 0.5061545921935365, "market_dynamics": 1.052054, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.536237, "high": 24.831299, "low": 24.41729, "close": 24.6964, "volume": 68189}, "trend_line": 23.268087, "activity_lines": {"activity_5": 24.69958, "activity_10": 24.587913, "activity_20": 24.179887, "activity_30": 23.801524}, "trend_signal": 1, "fair_value": 22.141762, "relative_strength": -4.281141, "rate_of_change": 0.44262709065833383, "market_dynamics": 0.783234, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.387278, "high": 25.842767, "low": 25.0779, "close": 25.0779, "volume": 5458}, "trend_line": 23.379713, "activity_lines": {"activity_5": 24.784453, "activity_10": 24.724575, "activity_20": 24.299261, "activity_30": 23.918286}, "trend_signal": 1, "fair_value": 22.140461, "relative_strength": -3.290081, "rate_of_change": 0.4797386222597395, "market_dynamics": 0.556037, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.140486, "high": 25.197045, "low": 24.896339, "close": 25.0745, "volume": 8797}, "trend_line": 23.48643, "activity_lines": {"activity_5": 24.88716, "activity_10": 24.830302, "activity_20": 24.405788, "activity_30": 24.027627}, "trend_signal": 1, "fair_value": 22.14054, "relative_strength": -3.139941, "rate_of_change": 0.45645128321292794, "market_dynamics": 0.587123, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.206454, "high": 25.5032, "low": 25.121615, "close": 25.5032, "volume": 2421}, "trend_line": 23.619977, "activity_lines": {"activity_5": 25.13246, "activity_10": 24.976558, "activity_20": 24.54253, "activity_30": 24.157741}, "trend_signal": 1, "fair_value": 22.145666, "relative_strength": -3.214693, "rate_of_change": 0.5686134504051918, "market_dynamics": 0.755595, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.611828, "high": 25.988888, "low": 25.545842, "close": 25.9739, "volume": 3547}, "trend_line": 23.7503, "activity_lines": {"activity_5": 25.463867, "activity_10": 25.175662, "activity_20": 24.712688, "activity_30": 24.309607}, "trend_signal": 1, "fair_value": 22.154127, "relative_strength": -2.243244, "rate_of_change": 0.5517490554711405, "market_dynamics": 0.882386, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.842712, "high": 25.900873, "low": 25.1345, "close": 25.1345, "volume": 3714}, "trend_line": 23.843517, "activity_lines": {"activity_5": 25.420307, "activity_10": 25.19306, "activity_20": 24.790663, "activity_30": 24.39891}, "trend_signal": 1, "fair_value": 22.158631, "relative_strength": -3.397745, "rate_of_change": 0.3924876738399061, "market_dynamics": 0.79889, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.321491, "high": 25.321491, "low": 24.574911, "close": 25.0189, "volume": 33104}, "trend_line": 23.916207, "activity_lines": {"activity_5": 25.309007, "activity_10": 25.180489, "activity_20": 24.848977, "activity_30": 24.474742}, "trend_signal": 1, "fair_value": 22.163219, "relative_strength": -2.882193, "rate_of_change": 0.3048627431934705, "market_dynamics": 0.7299, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.945136, "high": 25.404395, "low": 24.461746, "close": 24.5644, "volume": 119270}, "trend_line": 23.986073, "activity_lines": {"activity_5": 25.05014, "activity_10": 25.091527, "activity_20": 24.857529, "activity_30": 24.51656}, "trend_signal": 1, "fair_value": 22.164188, "relative_strength": -2.449686, "rate_of_change": 0.29212826264633474, "market_dynamics": 0.367257, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.500242, "high": 24.7534, "low": 23.500242, "close": 24.7534, "volume": 67429}, "trend_line": 24.06714, "activity_lines": {"activity_5": 24.88828, "activity_10": 25.04612, "activity_20": 24.879099, "activity_30": 24.566065}, "trend_signal": 1, "fair_value": 22.16549, "relative_strength": -1.633768, "rate_of_change": 0.33797529091151074, "market_dynamics": -0.101206, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.885949, "high": 25.592936, "low": 24.885949, "close": 25.5886, "volume": 29656}, "trend_line": 24.18695, "activity_lines": {"activity_5": 25.054807, "activity_10": 25.146893, "activity_20": 24.974455, "activity_30": 24.664224}, "trend_signal": 1, "fair_value": 22.176144, "relative_strength": -2.13845, "rate_of_change": 0.4978156939295699, "market_dynamics": -0.269944, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.879779, "high": 25.894579, "low": 25.391487, "close": 25.8893, "volume": 6898}, "trend_line": 24.30227, "activity_lines": {"activity_5": 25.347253, "activity_10": 25.283389, "activity_20": 25.089084, "activity_30": 24.774053}, "trend_signal": 1, "fair_value": 22.184315, "relative_strength": -2.26517, "rate_of_change": 0.4767860354447358, "market_dynamics": -0.452899, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.875717, "high": 25.875717, "low": 25.649481, "close": 25.7708, "volume": 6189}, "trend_line": 24.41303, "activity_lines": {"activity_5": 25.54988, "activity_10": 25.376651, "activity_20": 25.182297, "activity_30": 24.868797}, "trend_signal": 1, "fair_value": 22.18799, "relative_strength": -2.882509, "rate_of_change": 0.4557598940345864, "market_dynamics": -0.394471, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.47978, "high": 25.47978, "low": 24.857632, "close": 24.9124, "volume": 6238}, "trend_line": 24.481917, "activity_lines": {"activity_5": 25.416247, "activity_10": 25.301242, "activity_20": 25.182519, "activity_30": 24.901014}, "trend_signal": 1, "fair_value": 22.187537, "relative_strength": -1.984719, "rate_of_change": 0.2821730854383915, "market_dynamics": -0.489234, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.102666, "high": 25.366702, "low": 24.821851, "close": 25.3125, "volume": 7206}, "trend_line": 24.55545, "activity_lines": {"activity_5": 25.39278, "activity_10": 25.301525, "activity_20": 25.211817, "activity_30": 24.9546}, "trend_signal": 1, "fair_value": 22.192142, "relative_strength": -4.106402, "rate_of_change": 0.3003563814059217, "market_dynamics": -0.585751, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.832709, "high": 26.284829, "low": 25.7606, "close": 25.7606, "volume": 3438}, "trend_line": 24.634023, "activity_lines": {"activity_5": 25.481407, "activity_10": 25.386749, "activity_20": 25.276127, "activity_30": 25.032352}, "trend_signal": 1, "fair_value": 22.199834, "relative_strength": -3.596567, "rate_of_change": 0.3199819184743048, "market_dynamics": -0.582089, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.007867, "high": 28.671011, "low": 26.007867, "close": 27.3905, "volume": 18846}, "trend_line": 24.76978, "activity_lines": {"activity_5": 26.101867, "activity_10": 25.772196, "activity_20": 25.489062, "activity_30": 25.210189}, "trend_signal": 1, "fair_value": 22.218574, "relative_strength": 1.99008, "rate_of_change": 0.5510955315743664, "market_dynamics": -0.265075, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.242292, "high": 27.712248, "low": 26.992882, "close": 27.6807, "volume": 16604}, "trend_line": 24.903847, "activity_lines": {"activity_5": 26.71898, "activity_10": 26.169389, "activity_20": 25.716549, "activity_30": 25.397991}, "trend_signal": 1, "fair_value": 22.237326, "relative_strength": 2.835527, "rate_of_change": 0.5412522840331976, "market_dynamics": 0.298108, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.855996, "high": 28.032625, "low": 26.657373, "close": 27.226, "volume": 7727}, "trend_line": 25.027433, "activity_lines": {"activity_5": 27.0572, "activity_10": 26.435513, "activity_20": 25.889691, "activity_30": 25.547807}, "trend_signal": 1, "fair_value": 22.250871, "relative_strength": 0.081865, "rate_of_change": 0.4962526472315684, "market_dynamics": 0.673546, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.161715, "high": 27.271029, "low": 26.618787, "close": 27.0874, "volume": 3907}, "trend_line": 25.145537, "activity_lines": {"activity_5": 27.19498, "activity_10": 26.628044, "activity_20": 26.039367, "activity_30": 25.680708}, "trend_signal": 1, "fair_value": 22.264103, "relative_strength": -1.168258, "rate_of_change": 0.47189817669276124, "market_dynamics": 0.897887, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.849171, "high": 26.906705, "low": 26.6082, "close": 26.6082, "volume": 4248}, "trend_line": 25.245077, "activity_lines": {"activity_5": 27.0547, "activity_10": 26.691011, "activity_20": 26.130803, "activity_30": 25.775073}, "trend_signal": 1, "fair_value": 22.277518, "relative_strength": -1.822666, "rate_of_change": 0.3958555349205607, "market_dynamics": 0.757194, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.658045, "high": 26.734086, "low": 25.977227, "close": 26.1995, "volume": 37259}, "trend_line": 25.326327, "activity_lines": {"activity_5": 26.72168, "activity_10": 26.661131, "activity_20": 26.173498, "activity_30": 25.836649}, "trend_signal": 1, "fair_value": 22.287451, "relative_strength": -1.829868, "rate_of_change": 0.321844928419116, "market_dynamics": 0.511633, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.433647, "high": 27.088862, "low": 26.206676, "close": 26.3601, "volume": 14274}, "trend_line": 25.424647, "activity_lines": {"activity_5": 26.521593, "activity_10": 26.654811, "activity_20": 26.22433, "activity_30": 25.903344}, "trend_signal": 1, "fair_value": 22.296412, "relative_strength": -5.542043, "rate_of_change": 0.3882126294902576, "market_dynamics": 0.37953, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.302607, "high": 26.302607, "low": 25.597049, "close": 25.6122, "volume": 9741}, "trend_line": 25.511167, "activity_lines": {"activity_5": 26.160247, "activity_10": 26.501795, "activity_20": 26.197829, "activity_30": 25.915444}, "trend_signal": 1, "fair_value": 22.303035, "relative_strength": -6.083744, "rate_of_change": 0.3402997099625421, "market_dynamics": 0.079047, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.756015, "high": 25.928617, "low": 25.746426, "close": 25.8077, "volume": 6088}, "trend_line": 25.58133, "activity_lines": {"activity_5": 25.971653, "activity_10": 26.3716, "activity_20": 26.187385, "activity_30": 25.934575}, "trend_signal": 1, "fair_value": 22.316105, "relative_strength": -6.723865, "rate_of_change": 0.2750285786612618, "market_dynamics": -0.26809, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.851885, "high": 25.856679, "low": 25.660105, "close": 25.8212, "volume": 15897}, "trend_line": 25.629567, "activity_lines": {"activity_5": 25.872873, "activity_10": 26.234856, "activity_20": 26.176778, "activity_30": 25.950051}, "trend_signal": 1, "fair_value": 22.32531, "relative_strength": -7.557451, "rate_of_change": 0.18856329987533996, "market_dynamics": -0.541531, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.787194, "high": 26.187534, "low": 25.787194, "close": 26.13, "volume": 9450}, "trend_line": 25.67916, "activity_lines": {"activity_5": 25.929493, "activity_10": 26.153156, "activity_20": 26.196307, "activity_30": 25.982337}, "trend_signal": 1, "fair_value": 22.334553, "relative_strength": -7.093642, "rate_of_change": 0.193499172264588, "market_dynamics": -0.796168, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.666974, "high": 26.876973, "low": 26.206703, "close": 26.2441, "volume": 10776}, "trend_line": 25.70855, "activity_lines": {"activity_5": 26.02878, "activity_10": 26.11512, "activity_20": 26.221962, "activity_30": 26.018785}, "trend_signal": 1, "fair_value": 22.345722, "relative_strength": -5.974845, "rate_of_change": 0.11445078421568058, "market_dynamics": -0.709097, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.420779, "high": 26.459448, "low": 25.589389, "close": 25.7983, "volume": 12158}, "trend_line": 25.73283, "activity_lines": {"activity_5": 25.9872, "activity_10": 26.022149, "activity_20": 26.199326, "activity_30": 26.024575}, "trend_signal": 1, "fair_value": 22.351859, "relative_strength": -5.681679, "rate_of_change": 0.09444328832237123, "market_dynamics": -0.672737, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.850457, "high": 26.093494, "low": 25.850457, "close": 25.8957, "volume": 4266}, "trend_line": 25.78131, "activity_lines": {"activity_5": 25.96568, "activity_10": 25.972845, "activity_20": 26.18009, "activity_30": 26.035083}, "trend_signal": 1, "fair_value": 22.358126, "relative_strength": -5.738262, "rate_of_change": 0.1883974673597945, "market_dynamics": -0.735179, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.80206, "high": 25.80206, "low": 25.570044, "close": 25.705, "volume": 5537}, "trend_line": 25.81993, "activity_lines": {"activity_5": 25.874727, "activity_10": 25.910536, "activity_20": 26.137253, "activity_30": 26.03016}, "trend_signal": 1, "fair_value": 22.362474, "relative_strength": -5.744252, "rate_of_change": 0.14979843925695824, "market_dynamics": -0.83011, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.966397, "high": 26.034068, "low": 25.0684, "close": 25.112, "volume": 12064}, "trend_line": 25.833783, "activity_lines": {"activity_5": 25.593853, "activity_10": 25.756831, "activity_20": 26.037385, "activity_30": 25.984487}, "trend_signal": 0, "fair_value": 22.360605, "relative_strength": -5.937201, "rate_of_change": 0.05365235304666203, "market_dynamics": -1.047829, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.941719, "high": 25.802111, "low": 24.932148, "close": 25.6862, "volume": 15451}, "trend_line": 25.85406, "activity_lines": {"activity_5": 25.572247, "activity_10": 25.727298, "activity_20": 25.995905, "activity_30": 25.974965}, "trend_signal": 0, "fair_value": 22.364694, "relative_strength": -6.413109, "rate_of_change": 0.0784902466665455, "market_dynamics": -1.064387, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.89879, "high": 26.130806, "low": 25.763447, "close": 26.0961, "volume": 6370}, "trend_line": 25.888113, "activity_lines": {"activity_5": 25.724467, "activity_10": 25.784545, "activity_20": 25.993865, "activity_30": 25.990581}, "trend_signal": 0, "fair_value": 22.375117, "relative_strength": -6.400128, "rate_of_change": 0.1317123886925307, "market_dynamics": -0.978075, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.637778, "high": 26.275822, "low": 25.570106, "close": 25.9132, "volume": 72546}, "trend_line": 25.90178, "activity_lines": {"activity_5": 25.795867, "activity_10": 25.79974, "activity_20": 25.96877, "activity_30": 25.992199}, "trend_signal": 0, "fair_value": 22.381076, "relative_strength": -5.990723, "rate_of_change": 0.05279256931549278, "market_dynamics": -0.730959, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.594465, "high": 26.188813, "low": 25.594465, "close": 25.9974, "volume": 23889}, "trend_line": 25.902563, "activity_lines": {"activity_5": 25.894167, "activity_10": 25.828325, "activity_20": 25.948833, "activity_30": 25.998368}, "trend_signal": 0, "fair_value": 22.384534, "relative_strength": -5.405516, "rate_of_change": 0.0030229582677405824, "market_dynamics": -0.497389, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.21296, "high": 26.5547, "low": 26.111453, "close": 26.5547, "volume": 3263}, "trend_line": 25.949903, "activity_lines": {"activity_5": 26.15874, "activity_10": 25.955035, "activity_20": 25.980845, "activity_30": 26.040442}, "trend_signal": 1, "fair_value": 22.391327, "relative_strength": -4.660746, "rate_of_change": 0.1827618371201274, "market_dynamics": -0.271825, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.652827, "high": 26.904178, "low": 26.623825, "close": 26.6972, "volume": 3473}, "trend_line": 26.005847, "activity_lines": {"activity_5": 26.374633, "activity_10": 26.099931, "activity_20": 26.030409, "activity_30": 26.088654}, "trend_signal": 1, "fair_value": 22.404506, "relative_strength": -2.500563, "rate_of_change": 0.21558462087507696, "market_dynamics": 0.01662, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.652838, "high": 26.817182, "low": 25.781328, "close": 25.9129, "volume": 2914}, "trend_line": 26.050797, "activity_lines": {"activity_5": 26.261693, "activity_10": 26.093989, "activity_20": 26.00996, "activity_30": 26.082658}, "trend_signal": 0, "fair_value": 22.423485, "relative_strength": -4.349186, "rate_of_change": 0.17284574503572234, "market_dynamics": -0.005908, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.111477, "high": 26.662418, "low": 25.724783, "close": 26.5409, "volume": 8677}, "trend_line": 26.11038, "activity_lines": {"activity_5": 26.3703, "activity_10": 26.200145, "activity_20": 26.055574, "activity_30": 26.114277}, "trend_signal": 0, "fair_value": 22.451217, "relative_strength": 1.106734, "rate_of_change": 0.2287185301854678, "market_dynamics": 0.136162, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.130764, "high": 26.6615, "low": 26.01379, "close": 26.6615, "volume": 4990}, "trend_line": 26.146143, "activity_lines": {"activity_5": 26.47726, "activity_10": 26.316498, "activity_20": 26.115276, "activity_30": 26.149833}, "trend_signal": 0, "fair_value": 22.47413, "relative_strength": 3.897102, "rate_of_change": 0.13696851596950838, "market_dynamics": 0.218069, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.904753, "high": 27.0583, "low": 26.633672, "close": 26.6389, "volume": 6797}, "trend_line": 26.17113, "activity_lines": {"activity_5": 26.532413, "activity_10": 26.411351, "activity_20": 26.172571, "activity_30": 26.181624}, "trend_signal": 1, "fair_value": 22.497035, "relative_strength": 3.218574, "rate_of_change": 0.09556667688998328, "market_dynamics": 0.20371, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.701463, "high": 26.873116, "low": 26.246435, "close": 26.287, "volume": 4590}, "trend_line": 26.188337, "activity_lines": {"activity_5": 26.464653, "activity_10": 26.41446, "activity_20": 26.19426, "activity_30": 26.1891}, "trend_signal": 1, "fair_value": 22.51489, "relative_strength": 3.311817, "rate_of_change": 0.06574802081529946, "market_dynamics": 0.306956, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.014095, "high": 26.413552, "low": 24.484423, "close": 24.5216, "volume": 4993}, "trend_line": 26.17531, "activity_lines": {"activity_5": 25.835773, "activity_10": 26.085664, "activity_20": 26.048164, "activity_30": 26.081568}, "trend_signal": 0, "fair_value": 22.522903, "relative_strength": 5.888623, "rate_of_change": -0.0497435175055255, "market_dynamics": 0.017801, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.077757, "high": 25.1189, "low": 23.316602, "close": 25.1189, "volume": 64153}, "trend_line": 26.168857, "activity_lines": {"activity_5": 25.498747, "activity_10": 25.894095, "activity_20": 25.964147, "activity_30": 26.013413}, "trend_signal": 0, "fair_value": 22.536378, "relative_strength": 2.618323, "rate_of_change": -0.024653003154501273, "market_dynamics": -0.1451, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.336321, "high": 25.423454, "low": 25.016833, "close": 25.185, "volume": 7527}, "trend_line": 26.14967, "activity_lines": {"activity_5": 25.278553, "activity_10": 25.728985, "activity_20": 25.889705, "activity_30": 25.949938}, "trend_signal": 0, "fair_value": 22.55521, "relative_strength": 4.326435, "rate_of_change": -0.0733199772538737, "market_dynamics": -0.435353, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.287967, "high": 26.163849, "low": 24.900709, "close": 26.062, "volume": 6985}, "trend_line": 26.105387, "activity_lines": {"activity_5": 25.449127, "activity_10": 25.738102, "activity_20": 25.901817, "activity_30": 25.944282}, "trend_signal": 0, "fair_value": 22.582399, "relative_strength": 3.204285, "rate_of_change": -0.1693443932562058, "market_dynamics": -0.577984, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.062456, "high": 27.030601, "low": 26.062456, "close": 26.9668, "volume": 61155}, "trend_line": 26.08159, "activity_lines": {"activity_5": 25.95976, "activity_10": 25.920685, "activity_20": 26.000423, "activity_30": 25.999857}, "trend_signal": 0, "fair_value": 22.617899, "relative_strength": 3.780264, "rate_of_change": -0.09115743045679363, "market_dynamics": -0.214252, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.301714, "high": 27.301714, "low": 26.691782, "close": 26.9435, "volume": 4462}, "trend_line": 26.072173, "activity_lines": {"activity_5": 26.417307, "activity_10": 26.094131, "activity_20": 26.09337, "activity_30": 26.055464}, "trend_signal": 0, "fair_value": 22.655251, "relative_strength": 4.142639, "rate_of_change": -0.03610592759106757, "market_dynamics": -0.050128, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.582409, "high": 28.005971, "low": 27.427506, "close": 27.8106, "volume": 7142}, "trend_line": 26.09628, "activity_lines": {"activity_5": 27.002427, "activity_10": 26.406493, "activity_20": 26.263443, "activity_30": 26.167621}, "trend_signal": 1, "fair_value": 22.696724, "relative_strength": 2.165536, "rate_of_change": 0.09246256535656144, "market_dynamics": 0.411151, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.669434, "high": 28.018062, "low": 27.66469, "close": 27.8832, "volume": 97713}, "trend_line": 26.13878, "activity_lines": {"activity_5": 27.4323, "activity_10": 26.708969, "activity_20": 26.431313, "activity_30": 26.282906}, "trend_signal": 1, "fair_value": 22.735361, "relative_strength": 5.092701, "rate_of_change": 0.16285846105268809, "market_dynamics": 0.865619, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.892729, "high": 27.921289, "low": 27.466939, "close": 27.5593, "volume": 4564}, "trend_line": 26.184107, "activity_lines": {"activity_5": 27.574327, "activity_10": 26.930342, "activity_20": 26.557962, "activity_30": 26.374552}, "trend_signal": 1, "fair_value": 22.772816, "relative_strength": 2.067698, "rate_of_change": 0.1734090114381786, "market_dynamics": 0.891742, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.553378, "high": 28.2669, "low": 27.543696, "close": 28.2669, "volume": 17708}, "trend_line": 26.247667, "activity_lines": {"activity_5": 27.8524, "activity_10": 27.263635, "activity_20": 26.740349, "activity_30": 26.508926}, "trend_signal": 1, "fair_value": 22.819953, "relative_strength": 2.957513, "rate_of_change": 0.2427426682911086, "market_dynamics": 1.133641, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.405348, "high": 28.908782, "low": 28.385888, "close": 28.4463, "volume": 9510}, "trend_line": 26.342137, "activity_lines": {"activity_5": 28.1036, "activity_10": 27.593547, "activity_20": 26.927531, "activity_30": 26.650773}, "trend_signal": 1, "fair_value": 22.873037, "relative_strength": 3.91382, "rate_of_change": 0.359917702399993, "market_dynamics": 1.174414, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.181875, "high": 29.191661, "low": 28.2158, "close": 28.2158, "volume": 4634}, "trend_line": 26.422407, "activity_lines": {"activity_5": 28.17778, "activity_10": 27.810193, "activity_20": 27.08157, "activity_30": 26.771655}, "trend_signal": 1, "fair_value": 22.924925, "relative_strength": 3.200906, "rate_of_change": 0.30472091159498077, "market_dynamics": 1.054903, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.271727, "high": 29.397116, "low": 28.173867, "close": 29.3384, "volume": 7921}, "trend_line": 26.539647, "activity_lines": {"activity_5": 28.599147, "activity_10": 28.17464, "activity_20": 27.331559, "activity_30": 26.959783}, "trend_signal": 1, "fair_value": 22.985585, "relative_strength": 3.660621, "rate_of_change": 0.44371430657320093, "market_dynamics": 1.19775, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.230758, "high": 29.73963, "low": 29.162256, "close": 29.6907, "volume": 25960}, "trend_line": 26.658337, "activity_lines": {"activity_5": 29.040933, "activity_10": 28.527625, "activity_20": 27.59919, "activity_30": 27.163077}, "trend_signal": 1, "fair_value": 23.048297, "relative_strength": 3.11578, "rate_of_change": 0.4472177041390221, "market_dynamics": 1.229775, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.455842, "high": 29.570436, "low": 29.269909, "close": 29.4715, "volume": 8682}, "trend_line": 26.765917, "activity_lines": {"activity_5": 29.26756, "activity_10": 28.77478, "activity_20": 27.831012, "activity_30": 27.344572}, "trend_signal": 1, "fair_value": 23.113998, "relative_strength": 2.62395, "rate_of_change": 0.4035510542161809, "market_dynamics": 1.244324, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.496219, "high": 29.94344, "low": 29.493381, "close": 29.8904, "volume": 6062}, "trend_line": 26.90232, "activity_lines": {"activity_5": 29.553513, "activity_10": 29.052558, "activity_20": 28.089519, "activity_30": 27.546151}, "trend_signal": 1, "fair_value": 23.179992, "relative_strength": 3.370777, "rate_of_change": 0.5096145220804421, "market_dynamics": 1.35196, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.053759, "high": 30.434434, "low": 29.984278, "close": 30.1982, "volume": 25807}, "trend_line": 27.045737, "activity_lines": {"activity_5": 29.845793, "activity_10": 29.33272, "activity_20": 28.358399, "activity_30": 27.758789}, "trend_signal": 1, "fair_value": 23.245465, "relative_strength": 2.837149, "rate_of_change": 0.5331027212522914, "market_dynamics": 1.431635, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.003729, "high": 30.003925, "low": 29.375369, "close": 29.4014, "volume": 12117}, "trend_line": 27.16895, "activity_lines": {"activity_5": 29.740313, "activity_10": 29.424598, "activity_20": 28.533977, "activity_30": 27.910767}, "trend_signal": 1, "fair_value": 23.305445, "relative_strength": 2.573937, "rate_of_change": 0.45557272112791675, "market_dynamics": 1.338858, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700578, "high": 30.268167, "low": 29.632075, "close": 30.1386, "volume": 23616}, "trend_line": 27.336503, "activity_lines": {"activity_5": 29.876367, "activity_10": 29.622909, "activity_20": 28.766718, "activity_30": 28.102357}, "trend_signal": 1, "fair_value": 23.366659, "relative_strength": 2.582678, "rate_of_change": 0.6167076754898575, "market_dynamics": 1.38788, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.317012, "high": 30.747596, "low": 30.140864, "close": 30.4136, "volume": 15512}, "trend_line": 27.494083, "activity_lines": {"activity_5": 30.074227, "activity_10": 29.824324, "activity_20": 29.008984, "activity_30": 28.30088}, "trend_signal": 1, "fair_value": 23.43304, "relative_strength": 2.488873, "rate_of_change": 0.5764453485509811, "market_dynamics": 1.397475, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.522529, "high": 30.7891, "low": 30.238735, "close": 30.7891, "volume": 4919}, "trend_line": 27.650517, "activity_lines": {"activity_5": 30.334447, "activity_10": 30.05498, "activity_20": 29.267362, "activity_30": 28.513461}, "trend_signal": 1, "fair_value": 23.501544, "relative_strength": 3.406831, "rate_of_change": 0.5689733314619034, "market_dynamics": 1.301867, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.688876, "high": 30.752484, "low": 30.307222, "close": 30.3448, "volume": 186380}, "trend_line": 27.798237, "activity_lines": {"activity_5": 30.386653, "activity_10": 30.162258, "activity_20": 29.45358, "activity_30": 28.687286}, "trend_signal": 1, "fair_value": 23.571262, "relative_strength": 1.923616, "rate_of_change": 0.5342395587033676, "market_dynamics": 1.358718, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.18005, "high": 30.696066, "low": 30.18005, "close": 30.5253, "volume": 24373}, "trend_line": 27.949167, "activity_lines": {"activity_5": 30.489253, "activity_10": 30.263645, "activity_20": 29.632103, "activity_30": 28.863226}, "trend_signal": 1, "fair_value": 23.640612, "relative_strength": 2.162272, "rate_of_change": 0.5429481013490133, "market_dynamics": 1.212246, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.698736, "high": 31.589264, "low": 30.698736, "close": 31.5373, "volume": 13793}, "trend_line": 28.115253, "activity_lines": {"activity_5": 30.85426, "activity_10": 30.527453, "activity_20": 29.881578, "activity_30": 29.094718}, "trend_signal": 1, "fair_value": 23.72038, "relative_strength": 3.813775, "rate_of_change": 0.5942431128627196, "market_dynamics": 1.135047, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.960198, "high": 32.38528, "low": 31.7094, "close": 31.7094, "volume": 20344}, "trend_line": 28.282327, "activity_lines": {"activity_5": 31.183387, "activity_10": 30.788976, "activity_20": 30.12137, "activity_30": 29.326598}, "trend_signal": 1, "fair_value": 23.806423, "relative_strength": 3.025587, "rate_of_change": 0.594246831070663, "market_dynamics": 1.093964, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.703186, "high": 32.088725, "low": 31.337418, "close": 31.4254, "volume": 25378}, "trend_line": 28.466077, "activity_lines": {"activity_5": 31.33146, "activity_10": 30.958175, "activity_20": 30.31153, "activity_30": 29.529377}, "trend_signal": 1, "fair_value": 23.894837, "relative_strength": 2.436514, "rate_of_change": 0.6496990152189382, "market_dynamics": 0.965276, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.703148, "high": 32.1826, "low": 31.638891, "close": 32.1221, "volume": 23134}, "trend_line": 28.652117, "activity_lines": {"activity_5": 31.669347, "activity_10": 31.226136, "activity_20": 30.5467, "activity_30": 29.76525}, "trend_signal": 1, "fair_value": 23.985112, "relative_strength": 3.589728, "rate_of_change": 0.6535498375838792, "market_dynamics": 0.967181, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.118395, "high": 32.316107, "low": 30.910668, "close": 30.9511, "volume": 109183}, "trend_line": 28.795103, "activity_lines": {"activity_5": 31.498413, "activity_10": 31.246209, "activity_20": 30.649816, "activity_30": 29.913571}, "trend_signal": 1, "fair_value": 24.071919, "relative_strength": 2.294276, "rate_of_change": 0.49904165894618013, "market_dynamics": 0.760211, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.792161, "high": 32.395184, "low": 31.42313, "close": 32.3592, "volume": 81715}, "trend_line": 28.98578, "activity_lines": {"activity_5": 31.76846, "activity_10": 31.494124, "activity_20": 30.872428, "activity_30": 30.143513}, "trend_signal": 1, "fair_value": 24.164218, "relative_strength": 5.038995, "rate_of_change": 0.6621855111961131, "market_dynamics": 0.722334, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.533533, "high": 33.047584, "low": 32.33582, "close": 32.8993, "volume": 64731}, "trend_line": 29.20619, "activity_lines": {"activity_5": 32.163747, "activity_10": 31.799864, "activity_20": 31.12362, "activity_30": 30.395998}, "trend_signal": 1, "fair_value": 24.263133, "relative_strength": 4.674525, "rate_of_change": 0.7604073445668915, "market_dynamics": 0.770192, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.14647, "high": 33.452924, "low": 32.89933, "close": 33.0229, "volume": 34265}, "trend_line": 29.489567, "activity_lines": {"activity_5": 32.520907, "activity_10": 32.082882, "activity_20": 31.364526, "activity_30": 30.642238}, "trend_signal": 1, "fair_value": 24.358054, "relative_strength": 4.241272, "rate_of_change": 0.9702634955124292, "market_dynamics": 0.775134, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.215666, "high": 33.215666, "low": 32.464359, "close": 32.7374, "volume": 15291}, "trend_line": 29.743517, "activity_lines": {"activity_5": 32.6764, "activity_10": 32.273376, "activity_20": 31.556447, "activity_30": 30.851775}, "trend_signal": 1, "fair_value": 24.444067, "relative_strength": 4.86612, "rate_of_change": 0.8611520135239682, "market_dynamics": 0.944871, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.166295, "high": 33.323476, "low": 32.899383, "close": 33.0189, "volume": 25416}, "trend_line": 30.004647, "activity_lines": {"activity_5": 32.884707, "activity_10": 32.471551, "activity_20": 31.753647, "activity_30": 31.06309}, "trend_signal": 1, "fair_value": 24.532248, "relative_strength": 5.403875, "rate_of_change": 0.8779392161323687, "market_dynamics": 0.950962, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.849866, "high": 32.866177, "low": 31.792106, "close": 32.0519, "volume": 11398}, "trend_line": 30.20431, "activity_lines": {"activity_5": 32.632827, "activity_10": 32.448569, "activity_20": 31.841225, "activity_30": 31.195171}, "trend_signal": 1, "fair_value": 24.613743, "relative_strength": 4.11478, "rate_of_change": 0.6654402566375837, "market_dynamics": 0.607477, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.217235, "high": 34.753885, "low": 32.108494, "close": 32.6265, "volume": 9717}, "trend_line": 30.392967, "activity_lines": {"activity_5": 32.592967, "activity_10": 32.520704, "activity_20": 31.972283, "activity_30": 31.351442}, "trend_signal": 1, "fair_value": 24.693401, "relative_strength": 2.019941, "rate_of_change": 0.6246029126306782, "market_dynamics": 0.300556, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.573127, "high": 33.275006, "low": 32.573127, "close": 33.0249, "volume": 23989}, "trend_line": 30.59568, "activity_lines": {"activity_5": 32.704093, "activity_10": 32.6486, "activity_20": 32.12626, "activity_30": 31.521244}, "trend_signal": 1, "fair_value": 24.776948, "relative_strength": 2.72293, "rate_of_change": 0.6669733823617905, "market_dynamics": 0.090411, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.894434, "high": 33.152054, "low": 32.662122, "close": 32.6986, "volume": 44182}, "trend_line": 30.758613, "activity_lines": {"activity_5": 32.70632, "activity_10": 32.688087, "activity_20": 32.234235, "activity_30": 31.656916}, "trend_signal": 1, "fair_value": 24.86044, "relative_strength": 2.126698, "rate_of_change": 0.5325359658618435, "market_dynamics": -0.207936, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.274929, "high": 33.274929, "low": 32.602456, "close": 32.9367, "volume": 33792}, "trend_line": 30.927063, "activity_lines": {"activity_5": 32.7905, "activity_10": 32.760384, "activity_20": 32.352979, "activity_30": 31.797438}, "trend_signal": 1, "fair_value": 24.94504, "relative_strength": 2.568595, "rate_of_change": 0.5476514822043503, "market_dynamics": -0.227278, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.125458, "high": 33.5399, "low": 33.094774, "close": 33.5399, "volume": 19957}, "trend_line": 31.126417, "activity_lines": {"activity_5": 33.081227, "activity_10": 32.906251, "activity_20": 32.512336, "activity_30": 31.966008}, "trend_signal": 1, "fair_value": 25.033213, "relative_strength": 2.7855, "rate_of_change": 0.6445940243339615, "market_dynamics": -0.187854, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.523808, "high": 34.1847, "low": 33.463908, "close": 34.1847, "volume": 95076}, "trend_line": 31.323677, "activity_lines": {"activity_5": 33.487687, "activity_10": 33.147887, "activity_20": 32.716906, "activity_30": 32.163316}, "trend_signal": 1, "fair_value": 25.118491, "relative_strength": 5.594129, "rate_of_change": 0.633738216640868, "market_dynamics": 0.01688, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.322527, "high": 34.951474, "low": 34.312543, "close": 34.6968, "volume": 26705}, "trend_line": 31.532027, "activity_lines": {"activity_5": 33.960967, "activity_10": 33.459262, "activity_20": 32.95229, "activity_30": 32.380937}, "trend_signal": 1, "fair_value": 25.203258, "relative_strength": 5.227063, "rate_of_change": 0.6651517955570777, "market_dynamics": 0.242678, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.871527, "high": 35.509857, "low": 34.871527, "close": 35.3053, "volume": 20361}, "trend_line": 31.768343, "activity_lines": {"activity_5": 34.52562, "activity_10": 33.850838, "activity_20": 33.227018, "activity_30": 32.624374}, "trend_signal": 1, "fair_value": 25.290378, "relative_strength": 7.117878, "rate_of_change": 0.7494475378953664, "market_dynamics": 0.664245, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.111214, "high": 36.119526, "low": 35.101231, "close": 36.0755, "volume": 28271}, "trend_line": 31.992913, "activity_lines": {"activity_5": 35.173227, "activity_10": 34.335762, "activity_20": 33.551477, "activity_30": 32.902255}, "trend_signal": 1, "fair_value": 25.380599, "relative_strength": 9.446803, "rate_of_change": 0.7068986884207336, "market_dynamics": 1.071179, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.00968, "high": 37.347439, "low": 36.00968, "close": 36.3561, "volume": 126715}, "trend_line": 32.215093, "activity_lines": {"activity_5": 35.705113, "activity_10": 34.816129, "activity_20": 33.87623, "activity_30": 33.183751}, "trend_signal": 1, "fair_value": 25.477159, "relative_strength": 9.466165, "rate_of_change": 0.6944663025839554, "market_dynamics": 1.280105, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.349061, "high": 37.1014, "low": 36.189329, "close": 37.1014, "volume": 72487}, "trend_line": 32.469423, "activity_lines": {"activity_5": 36.297687, "activity_10": 35.353747, "activity_20": 34.249018, "activity_30": 33.498997}, "trend_signal": 1, "fair_value": 25.580005, "relative_strength": 11.484496, "rate_of_change": 0.7894746726324705, "market_dynamics": 1.554012, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.017939, "high": 38.474197, "low": 37.017939, "close": 37.7567, "volume": 127711}, "trend_line": 32.731633, "activity_lines": {"activity_5": 36.914247, "activity_10": 35.929149, "activity_20": 34.658539, "activity_30": 33.840111}, "trend_signal": 1, "fair_value": 25.688467, "relative_strength": 14.41289, "rate_of_change": 0.8075597770862857, "market_dynamics": 1.713289, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.756689, "high": 38.375651, "low": 37.207609, "close": 38.3462, "volume": 78753}, "trend_line": 33.003233, "activity_lines": {"activity_5": 37.523313, "activity_10": 36.5257, "activity_20": 35.094054, "activity_30": 34.202342}, "trend_signal": 1, "fair_value": 25.804169, "relative_strength": 14.422981, "rate_of_change": 0.8297783370600526, "market_dynamics": 1.783827, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.275895, "high": 38.964741, "low": 37.946347, "close": 38.5117, "volume": 67214}, "trend_line": 33.30691, "activity_lines": {"activity_5": 37.98482, "activity_10": 37.049658, "activity_20": 35.515692, "activity_30": 34.557726}, "trend_signal": 1, "fair_value": 25.916738, "relative_strength": 14.94655, "rate_of_change": 0.9201431871841174, "market_dynamics": 1.762143, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.547126, "high": 38.011349, "low": 35.380754, "close": 35.5922, "volume": 51581}, "trend_line": 33.488697, "activity_lines": {"activity_5": 37.310747, "activity_10": 36.941435, "activity_20": 35.62328, "activity_30": 34.705165}, "trend_signal": 1, "fair_value": 26.015499, "relative_strength": 8.114334, "rate_of_change": 0.5457936506268517, "market_dynamics": 1.357067, "expectation": {"probability": 63.624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.320785, "high": 36.807992, "low": 35.200986, "close": 35.5504, "volume": 33172}, "trend_line": 33.659923, "activity_lines": {"activity_5": 36.673667, "activity_10": 36.788296, "activity_20": 35.711491, "activity_30": 34.838178}, "trend_signal": 1, "fair_value": 26.114727, "relative_strength": 9.385457, "rate_of_change": 0.5112949004853704, "market_dynamics": 0.829903, "expectation": {"probability": 63.4759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.3, "high": 36.66, "low": 34.69, "close": 34.7942, "volume": 167429}, "trend_line": 33.793427, "activity_lines": {"activity_5": 35.88792, "activity_10": 36.472836, "activity_20": 35.715059, "activity_30": 34.911357}, "trend_signal": 1, "fair_value": 26.206165, "relative_strength": 8.771773, "rate_of_change": 0.39662598158647616, "market_dynamics": 0.346014, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.36, "high": 36.0, "low": 34.295, "close": 34.3699, "volume": 48137}, "trend_line": 33.927597, "activity_lines": {"activity_5": 35.15824, "activity_10": 36.07846, "activity_20": 35.669783, "activity_30": 34.948549}, "trend_signal": 1, "fair_value": 26.292263, "relative_strength": 9.627395, "rate_of_change": 0.397029872110921, "market_dynamics": -0.315006, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.56, "high": 35.8099, "low": 33.9901, "close": 35.2322, "volume": 49054}, "trend_line": 34.084493, "activity_lines": {"activity_5": 34.98108, "activity_10": 35.857873, "activity_20": 35.698857, "activity_30": 35.032717}, "trend_signal": 1, "fair_value": 26.384069, "relative_strength": 8.457136, "rate_of_change": 0.46244359716959405, "market_dynamics": -0.565483, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.55, "high": 37.6482, "low": 35.166, "close": 37.541, "volume": 43123}, "trend_line": 34.284617, "activity_lines": {"activity_5": 35.792153, "activity_10": 36.0724, "activity_20": 35.937277, "activity_30": 35.255717}, "trend_signal": 1, "fair_value": 26.48924, "relative_strength": 11.214325, "rate_of_change": 0.5871409030493583, "market_dynamics": -0.592965, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.4, "high": 39.31, "low": 37.3502, "close": 39.1798, "volume": 42193}, "trend_line": 34.53363, "activity_lines": {"activity_5": 37.019573, "activity_10": 36.563347, "activity_20": 36.305634, "activity_30": 35.571535}, "trend_signal": 1, "fair_value": 26.606776, "relative_strength": 10.764014, "rate_of_change": 0.7263111616501507, "market_dynamics": -0.545825, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.95, "high": 39.38, "low": 38.3, "close": 39.3745, "volume": 31320}, "trend_line": 34.7986, "activity_lines": {"activity_5": 38.069933, "activity_10": 37.051905, "activity_20": 36.661329, "activity_30": 35.883849}, "trend_signal": 1, "fair_value": 26.725003, "relative_strength": 10.411734, "rate_of_change": 0.7672810532805214, "market_dynamics": -0.290719, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.45, "high": 39.93, "low": 38.9, "close": 39.7081, "volume": 105626}, "trend_line": 35.051467, "activity_lines": {"activity_5": 38.92614, "activity_10": 37.571704, "activity_20": 37.018558, "activity_30": 36.200591}, "trend_signal": 1, "fair_value": 26.843826, "relative_strength": 10.015052, "rate_of_change": 0.7266585437345237, "market_dynamics": 0.043381, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.97, "high": 42.425, "low": 39.65, "close": 42.357, "volume": 34684}, "trend_line": 35.431663, "activity_lines": {"activity_5": 40.309433, "activity_10": 38.548358, "activity_20": 37.594685, "activity_30": 36.671916}, "trend_signal": 1, "fair_value": 26.982621, "relative_strength": 14.253529, "rate_of_change": 1.084679280327976, "market_dynamics": 0.309983, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.43, "high": 42.66, "low": 40.72, "close": 40.7329, "volume": 108706}, "trend_line": 35.710787, "activity_lines": {"activity_5": 40.676373, "activity_10": 39.159807, "activity_20": 37.971278, "activity_30": 37.013931}, "trend_signal": 1, "fair_value": 27.109362, "relative_strength": 9.317462, "rate_of_change": 0.7877812565557621, "market_dynamics": 0.488832, "expectation": {"probability": 62.4511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.22, "high": 41.85, "low": 40.03, "close": 41.5744, "volume": 58152}, "trend_line": 35.999957, "activity_lines": {"activity_5": 41.11102, "activity_10": 39.830789, "activity_20": 38.39376, "activity_30": 37.392229}, "trend_signal": 1, "fair_value": 27.242216, "relative_strength": 10.310758, "rate_of_change": 0.8097553268708375, "market_dynamics": 0.628497, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.93, "high": 43.79, "low": 42.93, "close": 43.5861, "volume": 38520}, "trend_line": 36.352063, "activity_lines": {"activity_5": 42.056593, "activity_10": 40.758007, "activity_20": 38.972645, "activity_30": 37.881658}, "trend_signal": 1, "fair_value": 27.386603, "relative_strength": 13.545385, "rate_of_change": 0.9780733904765473, "market_dynamics": 0.732034, "expectation": {"probability": 61.4737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/691418d6-505f-4b03-829f-3f7e846dcb2d/", "share_image": "https://sharemaestro.com/terminal/691418d6-505f-4b03-829f-3f7e846dcb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}