{"ticker": {"uuid": "691418d6-505f-4b03-829f-3f7e846dcb2d", "symbol": "DIEM", "name": "FRANKLIN TEMPLETON ETF TR EMERGING MARKET CORE DIVIDEND TILT INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIEM rose 9.46%, moving from 38.90 to 42.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.72 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.59"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.7, "high": 43.0794, "low": 41.46, "close": 42.5854, "volume": 201022}, "trend_line": 38.241409, "activity_lines": {"activity_5": 42.74179, "activity_10": 42.50794, "activity_20": 41.027332, "activity_30": 39.858242}, "trend_signal": 1, "fair_value": 28.180004, "relative_strength": 8.718453, "rate_of_change": 0.869285002126105, "market_dynamics": 0.962266, "expectation": {"probability": 60.0475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.976396, "high": 21.976396, "low": 21.615601, "close": 21.659474, "volume": 3474}, "trend_line": 21.043675, "activity_lines": {"activity_5": 21.581911, "activity_10": 21.486007, "activity_20": 21.265273, "activity_30": 21.145758}, "trend_signal": 1, "fair_value": 22.281497, "relative_strength": -5.175515, "rate_of_change": 0.3051001860563397, "market_dynamics": 0.714824, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.865554, "high": 22.498327, "low": 21.865554, "close": 22.492353, "volume": 4513}, "trend_line": 21.133923, "activity_lines": {"activity_5": 21.921632, "activity_10": 21.691898, "activity_20": 21.40254, "activity_30": 21.239221}, "trend_signal": 1, "fair_value": 22.295423, "relative_strength": -2.547731, "rate_of_change": 0.42886045331910416, "market_dynamics": 0.967032, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.431537, "high": 22.478709, "low": 21.720201, "close": 21.776113, "volume": 2012}, "trend_line": 21.163751, "activity_lines": {"activity_5": 21.932089, "activity_10": 21.739729, "activity_20": 21.460609, "activity_30": 21.280652}, "trend_signal": 1, "fair_value": 22.303521, "relative_strength": -3.496263, "rate_of_change": 0.14113801777361432, "market_dynamics": 0.982924, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.704864, "high": 21.762737, "low": 21.309737, "close": 21.309737, "volume": 4329}, "trend_line": 21.158304, "activity_lines": {"activity_5": 21.761292, "activity_10": 21.685909, "activity_20": 21.46614, "activity_30": 21.290071}, "trend_signal": 1, "fair_value": 22.306807, "relative_strength": -5.274546, "rate_of_change": -0.025737403544391548, "market_dynamics": 0.680894, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.205404, "high": 21.218156, "low": 20.688199, "close": 20.814558, "volume": 117151}, "trend_line": 21.128298, "activity_lines": {"activity_5": 21.41895, "activity_10": 21.537547, "activity_20": 21.420798, "activity_30": 21.267894}, "trend_signal": 1, "fair_value": 22.308483, "relative_strength": -5.514119, "rate_of_change": -0.14181665978520866, "market_dynamics": 0.448373, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.777372, "high": 21.156359, "low": 20.777105, "close": 21.078065, "volume": 9470}, "trend_line": 21.097537, "activity_lines": {"activity_5": 21.24149, "activity_10": 21.449184, "activity_20": 21.401143, "activity_30": 21.264653}, "trend_signal": 1, "fair_value": 22.30998, "relative_strength": -4.981813, "rate_of_change": -0.14559147168409786, "market_dynamics": -0.129228, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.267825, "high": 21.526339, "low": 21.194079, "close": 21.436719, "volume": 7493}, "trend_line": 21.102334, "activity_lines": {"activity_5": 21.222341, "activity_10": 21.440646, "activity_20": 21.414847, "activity_30": 21.286535}, "trend_signal": 1, "fair_value": 22.316521, "relative_strength": -5.662273, "rate_of_change": 0.022737251272506077, "market_dynamics": -0.407771, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.392579, "high": 21.392579, "low": 21.090638, "close": 21.14432, "volume": 1325}, "trend_line": 21.105232, "activity_lines": {"activity_5": 21.176102, "activity_10": 21.373452, "activity_20": 21.399263, "activity_30": 21.289244}, "trend_signal": 1, "fair_value": 22.322327, "relative_strength": -5.699785, "rate_of_change": 0.013733078056682467, "market_dynamics": -0.606708, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.267825, "high": 21.43449, "low": 21.267825, "close": 21.336043, "volume": 5410}, "trend_line": 21.121881, "activity_lines": {"activity_5": 21.235889, "activity_10": 21.345568, "activity_20": 21.40051, "activity_30": 21.304135}, "trend_signal": 1, "fair_value": 22.327695, "relative_strength": -4.644134, "rate_of_change": 0.07888565261920584, "market_dynamics": -0.719902, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.313871, "high": 21.347995, "low": 20.970806, "close": 21.188324, "volume": 1680}, "trend_line": 21.151603, "activity_lines": {"activity_5": 21.244684, "activity_10": 21.288579, "activity_20": 21.38576, "activity_30": 21.308422}, "trend_signal": 1, "fair_value": 22.336626, "relative_strength": -2.40829, "rate_of_change": 0.14071663409145774, "market_dynamics": -0.766983, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.049273, "high": 21.091152, "low": 20.757758, "close": 20.868798, "volume": 6706}, "trend_line": 21.148867, "activity_lines": {"activity_5": 21.122052, "activity_10": 21.187712, "activity_20": 21.340499, "activity_30": 21.290176}, "trend_signal": 0, "fair_value": 22.34228, "relative_strength": -3.169708, "rate_of_change": -0.012935189829358523, "market_dynamics": -0.882038, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.802922, "high": 20.841061, "low": 20.483488, "close": 20.841061, "volume": 5548}, "trend_line": 21.170717, "activity_lines": {"activity_5": 21.004125, "activity_10": 21.096177, "activity_20": 21.291817, "activity_30": 21.270318}, "trend_signal": 0, "fair_value": 22.343722, "relative_strength": -3.688873, "rate_of_change": 0.10331522724125407, "market_dynamics": -0.932826, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.661499, "high": 21.136225, "low": 20.661499, "close": 20.906663, "volume": 3281}, "trend_line": 21.19858, "activity_lines": {"activity_5": 20.947776, "activity_10": 21.046593, "activity_20": 21.249955, "activity_30": 21.253282}, "trend_signal": 0, "fair_value": 22.346858, "relative_strength": -3.787746, "rate_of_change": 0.13161103613070813, "market_dynamics": -0.980575, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.967156, "high": 21.10493, "low": 20.411773, "close": 20.411773, "volume": 3539}, "trend_line": 21.194643, "activity_lines": {"activity_5": 20.742308, "activity_10": 20.922837, "activity_20": 21.160687, "activity_30": 21.20252}, "trend_signal": 0, "fair_value": 22.344509, "relative_strength": -3.75534, "rate_of_change": -0.018571998690480793, "market_dynamics": -1.041165, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.306481, "high": 20.611681, "low": 20.255477, "close": 20.264145, "volume": 1882}, "trend_line": 21.17216, "activity_lines": {"activity_5": 20.549248, "activity_10": 20.788567, "activity_20": 21.060454, "activity_30": 21.142488}, "trend_signal": 0, "fair_value": 22.346927, "relative_strength": -2.145379, "rate_of_change": -0.10607869167693737, "market_dynamics": -1.103569, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.5292, "high": 21.234674, "low": 20.250915, "close": 21.234674, "volume": 4321}, "trend_line": 21.182967, "activity_lines": {"activity_5": 20.74131, "activity_10": 20.840764, "activity_20": 21.05844, "activity_30": 21.146521}, "trend_signal": 0, "fair_value": 22.346823, "relative_strength": -3.110802, "rate_of_change": 0.0510434457325081, "market_dynamics": -1.040084, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2667, "high": 21.2667, "low": 20.871809, "close": 21.046536, "volume": 5075}, "trend_line": 21.180045, "activity_lines": {"activity_5": 20.846268, "activity_10": 20.855906, "activity_20": 21.041589, "activity_30": 21.137719}, "trend_signal": 0, "fair_value": 22.342927, "relative_strength": -5.205871, "rate_of_change": -0.013794101647808095, "market_dynamics": -0.998322, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.058397, "high": 21.751828, "low": 21.049273, "close": 21.620349, "volume": 3500}, "trend_line": 21.205916, "activity_lines": {"activity_5": 21.128798, "activity_10": 20.982473, "activity_20": 21.079807, "activity_30": 21.166126}, "trend_signal": 0, "fair_value": 22.340866, "relative_strength": -4.767687, "rate_of_change": 0.1221479935476938, "market_dynamics": -0.598697, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.783853, "high": 21.934309, "low": 21.68066, "close": 21.729109, "volume": 13272}, "trend_line": 21.232515, "activity_lines": {"activity_5": 21.400003, "activity_10": 21.120159, "activity_20": 21.127282, "activity_30": 21.19988}, "trend_signal": 0, "fair_value": 22.337251, "relative_strength": -5.196651, "rate_of_change": 0.1254319785101522, "market_dynamics": -0.029062, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.687959, "high": 21.872995, "low": 21.652193, "close": 21.872995, "volume": 3320}, "trend_line": 21.255893, "activity_lines": {"activity_5": 21.631347, "activity_10": 21.276859, "activity_20": 21.186001, "activity_30": 21.241202}, "trend_signal": 0, "fair_value": 22.331822, "relative_strength": -5.257861, "rate_of_change": 0.11010471439676842, "market_dynamics": 0.373879, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.614966, "high": 21.637047, "low": 21.432484, "close": 21.496809, "volume": 1449}, "trend_line": 21.282287, "activity_lines": {"activity_5": 21.630039, "activity_10": 21.352713, "activity_20": 21.209355, "activity_30": 21.256745}, "trend_signal": 0, "fair_value": 22.323711, "relative_strength": -6.934421, "rate_of_change": 0.12417262356373268, "market_dynamics": 0.64004, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.585039, "high": 22.189784, "low": 21.541974, "close": 22.064176, "volume": 2629}, "trend_line": 21.319046, "activity_lines": {"activity_5": 21.800378, "activity_10": 21.520307, "activity_20": 21.287519, "activity_30": 21.307189}, "trend_signal": 0, "fair_value": 22.317149, "relative_strength": -6.533114, "rate_of_change": 0.17272109900594793, "market_dynamics": 0.75516, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.012047, "high": 22.38966, "low": 21.913776, "close": 22.337991, "volume": 5190}, "trend_line": 21.368677, "activity_lines": {"activity_5": 21.994146, "activity_10": 21.715447, "activity_20": 21.393799, "activity_30": 21.372928}, "trend_signal": 1, "fair_value": 22.31319, "relative_strength": -6.050248, "rate_of_change": 0.2328012238446389, "market_dynamics": 0.755255, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.537021, "high": 22.922922, "low": 22.519337, "close": 22.83819, "volume": 3921}, "trend_line": 21.427894, "activity_lines": {"activity_5": 22.306804, "activity_10": 21.975507, "activity_20": 21.545041, "activity_30": 21.467735}, "trend_signal": 1, "fair_value": 22.310258, "relative_strength": -4.117481, "rate_of_change": 0.27712057232179954, "market_dynamics": 0.85915, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.629121, "high": 22.656752, "low": 22.370503, "close": 22.468406, "volume": 2729}, "trend_line": 21.460858, "activity_lines": {"activity_5": 22.422262, "activity_10": 22.124218, "activity_20": 21.653788, "activity_30": 21.534865}, "trend_signal": 1, "fair_value": 22.297829, "relative_strength": -3.936403, "rate_of_change": 0.15383686329605387, "market_dynamics": 1.016945, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.38045, "high": 22.508562, "low": 22.113266, "close": 22.321413, "volume": 4491}, "trend_line": 21.475509, "activity_lines": {"activity_5": 22.449028, "activity_10": 22.206125, "activity_20": 21.74066, "activity_30": 21.590384}, "trend_signal": 1, "fair_value": 22.285914, "relative_strength": -6.033708, "rate_of_change": 0.06826847277027359, "market_dynamics": 1.01929, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.048887, "high": 22.048887, "low": 21.511941, "close": 21.994272, "volume": 1257}, "trend_line": 21.504165, "activity_lines": {"activity_5": 22.311773, "activity_10": 22.208793, "activity_20": 21.790455, "activity_30": 21.623853}, "trend_signal": 1, "fair_value": 22.271444, "relative_strength": -8.156424, "rate_of_change": 0.1334357197307946, "market_dynamics": 0.855403, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.823241, "high": 22.466748, "low": 21.813478, "close": 22.429724, "volume": 5704}, "trend_line": 21.538849, "activity_lines": {"activity_5": 22.32433, "activity_10": 22.273403, "activity_20": 21.879067, "activity_30": 21.683566}, "trend_signal": 1, "fair_value": 22.26525, "relative_strength": -6.969072, "rate_of_change": 0.16128968504472788, "market_dynamics": 0.794038, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.45413, "high": 22.513167, "low": 22.260811, "close": 22.447959, "volume": 5171}, "trend_line": 21.580033, "activity_lines": {"activity_5": 22.336849, "activity_10": 22.326612, "activity_20": 21.963294, "activity_30": 21.742219}, "trend_signal": 1, "fair_value": 22.252921, "relative_strength": -7.949334, "rate_of_change": 0.1912079888762915, "market_dynamics": 0.816434, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.46334, "high": 22.967039, "low": 22.46334, "close": 22.845834, "volume": 9614}, "trend_line": 21.609219, "activity_lines": {"activity_5": 22.508009, "activity_10": 22.439092, "activity_20": 22.080119, "activity_30": 21.823883}, "trend_signal": 1, "fair_value": 22.239608, "relative_strength": -7.352068, "rate_of_change": 0.13524539095931534, "market_dynamics": 0.966814, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.025799, "high": 23.154003, "low": 22.576992, "close": 23.106479, "volume": 3918}, "trend_line": 21.657453, "activity_lines": {"activity_5": 22.740889, "activity_10": 22.581274, "activity_20": 22.213875, "activity_30": 21.920481}, "trend_signal": 1, "fair_value": 22.227924, "relative_strength": -5.768531, "rate_of_change": 0.22321028816451338, "market_dynamics": 1.248585, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.172423, "high": 23.430305, "low": 23.172423, "close": 23.403411, "volume": 3483}, "trend_line": 21.687822, "activity_lines": {"activity_5": 23.020408, "activity_10": 22.748177, "activity_20": 22.365254, "activity_30": 22.033123}, "trend_signal": 1, "fair_value": 22.225536, "relative_strength": -5.907285, "rate_of_change": 0.14022424520556648, "market_dynamics": 1.410357, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.240393, "high": 23.329086, "low": 22.960684, "close": 23.317758, "volume": 4669}, "trend_line": 21.73921, "activity_lines": {"activity_5": 23.177433, "activity_10": 22.875157, "activity_20": 22.496275, "activity_30": 22.13828}, "trend_signal": 1, "fair_value": 22.22032, "relative_strength": -6.903889, "rate_of_change": 0.2369440324620855, "market_dynamics": 1.548267, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.338296, "high": 23.812798, "low": 23.117255, "close": 23.658714, "volume": 4387}, "trend_line": 21.817509, "activity_lines": {"activity_5": 23.388908, "activity_10": 23.046315, "activity_20": 22.648285, "activity_30": 22.262119}, "trend_signal": 1, "fair_value": 22.215276, "relative_strength": -5.077129, "rate_of_change": 0.3601740817628664, "market_dynamics": 1.581239, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.651438, "high": 23.832324, "low": 23.513821, "close": 23.518431, "volume": 5253}, "trend_line": 21.907638, "activity_lines": {"activity_5": 23.472906, "activity_10": 23.177049, "activity_20": 22.771474, "activity_30": 22.371856}, "trend_signal": 1, "fair_value": 22.209169, "relative_strength": -5.358875, "rate_of_change": 0.41310398909425206, "market_dynamics": 1.633295, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.561031, "high": 23.780114, "low": 23.383625, "close": 23.544341, "volume": 5244}, "trend_line": 21.989847, "activity_lines": {"activity_5": 23.5207, "activity_10": 23.293402, "activity_20": 22.881634, "activity_30": 22.47745}, "trend_signal": 1, "fair_value": 22.204221, "relative_strength": -7.049715, "rate_of_change": 0.3752526858440989, "market_dynamics": 1.588492, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.558818, "high": 23.621979, "low": 23.466611, "close": 23.621979, "volume": 4076}, "trend_line": 22.062689, "activity_lines": {"activity_5": 23.565183, "activity_10": 23.401636, "activity_20": 22.98819, "activity_30": 22.582749}, "trend_signal": 1, "fair_value": 22.198617, "relative_strength": -6.826667, "rate_of_change": 0.33125287320097246, "market_dynamics": 1.497746, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.586572, "high": 24.056826, "low": 23.586572, "close": 23.762041, "volume": 4728}, "trend_line": 22.149947, "activity_lines": {"activity_5": 23.641781, "activity_10": 23.505741, "activity_20": 23.095821, "activity_30": 22.692384}, "trend_signal": 1, "fair_value": 22.194462, "relative_strength": -5.209254, "rate_of_change": 0.3955002946377119, "market_dynamics": 1.414007, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.899982, "high": 24.106157, "low": 23.410549, "close": 23.410549, "volume": 3037}, "trend_line": 22.219097, "activity_lines": {"activity_5": 23.571597, "activity_10": 23.521714, "activity_20": 23.159778, "activity_30": 22.773713}, "trend_signal": 1, "fair_value": 22.185657, "relative_strength": -4.992988, "rate_of_change": 0.312190363254596, "market_dynamics": 1.13698, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.429728, "high": 23.429728, "low": 22.950253, "close": 23.016642, "volume": 5400}, "trend_line": 22.280041, "activity_lines": {"activity_5": 23.386655, "activity_10": 23.448567, "activity_20": 23.178213, "activity_30": 22.825168}, "trend_signal": 1, "fair_value": 22.172875, "relative_strength": -3.446165, "rate_of_change": 0.2742865742923721, "market_dynamics": 0.725815, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.033239, "high": 23.702845, "low": 23.033239, "close": 23.702845, "volume": 4236}, "trend_line": 22.374509, "activity_lines": {"activity_5": 23.4639, "activity_10": 23.497078, "activity_20": 23.256555, "activity_30": 22.916962}, "trend_signal": 1, "fair_value": 22.166637, "relative_strength": -2.95897, "rate_of_change": 0.4240028104077506, "market_dynamics": 0.537247, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.841247, "high": 24.374109, "low": 23.632583, "close": 24.374109, "volume": 3273}, "trend_line": 22.492277, "activity_lines": {"activity_5": 23.754333, "activity_10": 23.656794, "activity_20": 23.388321, "activity_30": 23.045968}, "trend_signal": 1, "fair_value": 22.160627, "relative_strength": -0.627781, "rate_of_change": 0.5263489804402038, "market_dynamics": 0.459927, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.379457, "high": 24.683186, "low": 24.314913, "close": 24.642247, "volume": 2352}, "trend_line": 22.616797, "activity_lines": {"activity_5": 24.084003, "activity_10": 23.847613, "activity_20": 23.534625, "activity_30": 23.184676}, "trend_signal": 1, "fair_value": 22.158564, "relative_strength": -1.229212, "rate_of_change": 0.553612246550213, "market_dynamics": 0.592764, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.868153, "high": 25.362381, "low": 24.759349, "close": 25.362381, "volume": 6233}, "trend_line": 22.781817, "activity_lines": {"activity_5": 24.595037, "activity_10": 24.145284, "activity_20": 23.738541, "activity_30": 23.36181}, "trend_signal": 1, "fair_value": 22.161893, "relative_strength": 0.120573, "rate_of_change": 0.7296347046843191, "market_dynamics": 1.111609, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.347628, "high": 25.347628, "low": 24.988575, "close": 25.069901, "volume": 17154}, "trend_line": 22.942009, "activity_lines": {"activity_5": 24.878456, "activity_10": 24.358801, "activity_20": 23.902581, "activity_30": 23.509429}, "trend_signal": 1, "fair_value": 22.15902, "relative_strength": -0.912289, "rate_of_change": 0.7031572591422298, "market_dynamics": 1.406315, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.190877, "high": 25.190877, "low": 24.222706, "close": 24.441328, "volume": 7611}, "trend_line": 23.048897, "activity_lines": {"activity_5": 24.815466, "activity_10": 24.429824, "activity_20": 23.99437, "activity_30": 23.606159}, "trend_signal": 1, "fair_value": 22.150081, "relative_strength": -2.8772, "rate_of_change": 0.4659051437038554, "market_dynamics": 1.304475, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.794388, "high": 24.794388, "low": 24.241147, "close": 24.546352, "volume": 4084}, "trend_line": 23.165558, "activity_lines": {"activity_5": 24.738252, "activity_10": 24.503633, "activity_20": 24.086065, "activity_30": 23.702769}, "trend_signal": 1, "fair_value": 22.142956, "relative_strength": -3.488901, "rate_of_change": 0.5061456953883762, "market_dynamics": 1.080936, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.536209, "high": 24.83127, "low": 24.417262, "close": 24.696372, "volume": 68189}, "trend_line": 23.268092, "activity_lines": {"activity_5": 24.699562, "activity_10": 24.587912, "activity_20": 24.179896, "activity_30": 23.801531}, "trend_signal": 1, "fair_value": 22.141762, "relative_strength": -4.281274, "rate_of_change": 0.44261398754132564, "market_dynamics": 0.797385, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.83293, "high": 25.278473, "low": 24.83293, "close": 25.077872, "volume": 5458}, "trend_line": 23.379717, "activity_lines": {"activity_5": 24.784431, "activity_10": 24.724566, "activity_20": 24.299266, "activity_30": 23.918291}, "trend_signal": 1, "fair_value": 22.140461, "relative_strength": -3.290215, "rate_of_change": 0.47973422143938615, "market_dynamics": 0.556089, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.140464, "high": 25.197023, "low": 24.896317, "close": 25.074478, "volume": 8797}, "trend_line": 23.486433, "activity_lines": {"activity_5": 24.887135, "activity_10": 24.830289, "activity_20": 24.40579, "activity_30": 24.027631}, "trend_signal": 1, "fair_value": 22.14054, "relative_strength": -3.140046, "rate_of_change": 0.45644692790764857, "market_dynamics": 0.583292, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.206449, "high": 25.503195, "low": 25.121611, "close": 25.503195, "volume": 2421}, "trend_line": 23.61998, "activity_lines": {"activity_5": 25.13244, "activity_10": 24.976544, "activity_20": 24.542531, "activity_30": 24.157744}, "trend_signal": 1, "fair_value": 22.145666, "relative_strength": -3.21472, "rate_of_change": 0.5686133777743094, "market_dynamics": 0.751769, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.611788, "high": 25.988848, "low": 25.545803, "close": 25.97386, "volume": 3547}, "trend_line": 23.750302, "activity_lines": {"activity_5": 25.463842, "activity_10": 25.175642, "activity_20": 24.712685, "activity_30": 24.309608}, "trend_signal": 1, "fair_value": 22.154127, "relative_strength": -2.243397, "rate_of_change": 0.5517447516890345, "market_dynamics": 0.899979, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.842738, "high": 25.900899, "low": 25.134525, "close": 25.134525, "volume": 3714}, "trend_line": 23.84352, "activity_lines": {"activity_5": 25.420299, "activity_10": 25.193047, "activity_20": 24.790662, "activity_30": 24.398912}, "trend_signal": 1, "fair_value": 22.158631, "relative_strength": -3.397668, "rate_of_change": 0.39249185126151337, "market_dynamics": 0.816501, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.321452, "high": 25.321452, "low": 24.574874, "close": 25.018862, "volume": 33104}, "trend_line": 23.916209, "activity_lines": {"activity_5": 25.308991, "activity_10": 25.180471, "activity_20": 24.848971, "activity_30": 24.474741}, "trend_signal": 1, "fair_value": 22.163219, "relative_strength": -2.882349, "rate_of_change": 0.30485851082389215, "market_dynamics": 0.743723, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.945147, "high": 25.404406, "low": 24.461756, "close": 24.564411, "volume": 119270}, "trend_line": 23.986076, "activity_lines": {"activity_5": 25.050133, "activity_10": 25.091514, "activity_20": 24.857523, "activity_30": 24.51656}, "trend_signal": 1, "fair_value": 22.164188, "relative_strength": -2.449649, "rate_of_change": 0.2921324194817085, "market_dynamics": 0.381155, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.500253, "high": 24.753412, "low": 23.500253, "close": 24.753412, "volume": 67429}, "trend_line": 24.067143, "activity_lines": {"activity_5": 24.88828, "activity_10": 25.046112, "activity_20": 24.879095, "activity_30": 24.566066}, "trend_signal": 1, "fair_value": 22.165489, "relative_strength": -1.633733, "rate_of_change": 0.3379752486400897, "market_dynamics": -0.104852, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.885948, "high": 25.592935, "low": 24.885948, "close": 25.588599, "volume": 29656}, "trend_line": 24.186954, "activity_lines": {"activity_5": 25.054808, "activity_10": 25.146887, "activity_20": 24.97445, "activity_30": 24.664224}, "trend_signal": 1, "fair_value": 22.176144, "relative_strength": -2.138461, "rate_of_change": 0.4978197869186157, "market_dynamics": -0.273594, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.879784, "high": 25.894583, "low": 25.391491, "close": 25.889304, "volume": 6898}, "trend_line": 24.302273, "activity_lines": {"activity_5": 25.347256, "activity_10": 25.283386, "activity_20": 25.089079, "activity_30": 24.774053}, "trend_signal": 1, "fair_value": 22.184315, "relative_strength": -2.265178, "rate_of_change": 0.47678182213436016, "market_dynamics": -0.448883, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.87573, "high": 25.87573, "low": 25.649494, "close": 25.770813, "volume": 6189}, "trend_line": 24.413035, "activity_lines": {"activity_5": 25.549888, "activity_10": 25.376652, "activity_20": 25.182293, "activity_30": 24.868798}, "trend_signal": 1, "fair_value": 22.18799, "relative_strength": -2.882482, "rate_of_change": 0.4557680674560817, "market_dynamics": -0.390519, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.479818, "high": 25.479818, "low": 24.857669, "close": 24.912437, "volume": 6238}, "trend_line": 24.481922, "activity_lines": {"activity_5": 25.416264, "activity_10": 25.30125, "activity_20": 25.182518, "activity_30": 24.901017}, "trend_signal": 1, "fair_value": 22.187537, "relative_strength": -1.984599, "rate_of_change": 0.2821730276469113, "market_dynamics": -0.481494, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.102663, "high": 25.3667, "low": 24.821848, "close": 25.312497, "volume": 7206}, "trend_line": 24.555456, "activity_lines": {"activity_5": 25.392792, "activity_10": 25.301533, "activity_20": 25.211816, "activity_30": 24.954603}, "trend_signal": 1, "fair_value": 22.192142, "relative_strength": -4.106426, "rate_of_change": 0.30036040471004954, "market_dynamics": -0.578006, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.394979, "high": 25.861467, "low": 25.344453, "close": 25.760591, "volume": 3438}, "trend_line": 24.634028, "activity_lines": {"activity_5": 25.481412, "activity_10": 25.386755, "activity_20": 25.276125, "activity_30": 25.032353}, "trend_signal": 1, "fair_value": 22.199834, "relative_strength": -3.596609, "rate_of_change": 0.3199777678736701, "market_dynamics": -0.578206, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.007891, "high": 28.671037, "low": 26.007891, "close": 27.390525, "volume": 18846}, "trend_line": 24.769787, "activity_lines": {"activity_5": 26.101878, "activity_10": 25.772206, "activity_20": 25.489064, "activity_30": 25.210192}, "trend_signal": 1, "fair_value": 22.218574, "relative_strength": 1.990158, "rate_of_change": 0.5511035385686831, "market_dynamics": -0.250014, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.24228, "high": 27.712236, "low": 26.992871, "close": 27.680688, "volume": 16604}, "trend_line": 24.903853, "activity_lines": {"activity_5": 26.718983, "activity_10": 26.169395, "activity_20": 25.71655, "activity_30": 25.397992}, "trend_signal": 1, "fair_value": 22.237325, "relative_strength": 2.83547, "rate_of_change": 0.5412480938976209, "market_dynamics": 0.309311, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.855974, "high": 28.032603, "low": 26.657352, "close": 27.225979, "volume": 7727}, "trend_line": 25.027438, "activity_lines": {"activity_5": 27.057193, "activity_10": 26.435514, "activity_20": 25.88969, "activity_30": 25.547807}, "trend_signal": 1, "fair_value": 22.25087, "relative_strength": 0.081767, "rate_of_change": 0.49624851222820215, "market_dynamics": 0.684744, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.161732, "high": 27.271047, "low": 26.618805, "close": 27.087418, "volume": 3907}, "trend_line": 25.14554, "activity_lines": {"activity_5": 27.194981, "activity_10": 26.628047, "activity_20": 26.039368, "activity_30": 25.680709}, "trend_signal": 1, "fair_value": 22.264102, "relative_strength": -1.168211, "rate_of_change": 0.47189009118712183, "market_dynamics": 0.909089, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.849132, "high": 26.906666, "low": 26.608161, "close": 26.608161, "volume": 4248}, "trend_line": 25.24508, "activity_lines": {"activity_5": 27.054688, "activity_10": 26.691006, "activity_20": 26.130801, "activity_30": 25.775071}, "trend_signal": 1, "fair_value": 22.277517, "relative_strength": -1.822824, "rate_of_change": 0.39585548769285156, "market_dynamics": 0.757198, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.658024, "high": 26.734064, "low": 25.977206, "close": 26.199479, "volume": 37259}, "trend_line": 25.326328, "activity_lines": {"activity_5": 26.721663, "activity_10": 26.661122, "activity_20": 26.173495, "activity_30": 25.836645}, "trend_signal": 1, "fair_value": 22.28745, "relative_strength": -1.829956, "rate_of_change": 0.32183696783689597, "market_dynamics": 0.511627, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.433642, "high": 27.088856, "low": 26.20667, "close": 26.360094, "volume": 14274}, "trend_line": 25.424646, "activity_lines": {"activity_5": 26.521579, "activity_10": 26.654802, "activity_20": 26.224327, "activity_30": 25.90334}, "trend_signal": 1, "fair_value": 22.296411, "relative_strength": -5.542078, "rate_of_change": 0.3882047172412796, "market_dynamics": 0.379519, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.30256, "high": 26.30256, "low": 25.597003, "close": 25.612154, "volume": 9741}, "trend_line": 25.511163, "activity_lines": {"activity_5": 26.160222, "activity_10": 26.501777, "activity_20": 26.197821, "activity_30": 25.915437}, "trend_signal": 1, "fair_value": 22.303033, "relative_strength": -6.083916, "rate_of_change": 0.34028792377286443, "market_dynamics": 0.079014, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.755989, "high": 25.92859, "low": 25.7464, "close": 25.807673, "volume": 6088}, "trend_line": 25.581324, "activity_lines": {"activity_5": 25.971625, "activity_10": 26.37158, "activity_20": 26.187375, "activity_30": 25.934567}, "trend_signal": 1, "fair_value": 22.316104, "relative_strength": -6.723965, "rate_of_change": 0.2750207820788053, "market_dynamics": -0.265497, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.851878, "high": 25.856673, "low": 25.660099, "close": 25.821194, "volume": 15897}, "trend_line": 25.62956, "activity_lines": {"activity_5": 25.872853, "activity_10": 26.234838, "activity_20": 26.176768, "activity_30": 25.950042}, "trend_signal": 1, "fair_value": 22.325309, "relative_strength": -7.557475, "rate_of_change": 0.18855943500032615, "market_dynamics": -0.535076, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.787153, "high": 26.187493, "low": 25.787153, "close": 26.129959, "volume": 9450}, "trend_line": 25.67915, "activity_lines": {"activity_5": 25.929466, "activity_10": 26.153133, "activity_20": 26.196293, "activity_30": 25.982326}, "trend_signal": 1, "fair_value": 22.334551, "relative_strength": -7.093783, "rate_of_change": 0.19348751987938329, "market_dynamics": -0.789718, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.666941, "high": 26.87694, "low": 26.20667, "close": 26.244067, "volume": 10776}, "trend_line": 25.70854, "activity_lines": {"activity_5": 26.02875, "activity_10": 26.115094, "activity_20": 26.221946, "activity_30": 26.018772}, "trend_signal": 1, "fair_value": 22.345719, "relative_strength": -5.974952, "rate_of_change": 0.1144508287852182, "market_dynamics": -0.702644, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.20667, "high": 26.245026, "low": 25.5894, "close": 25.798311, "volume": 12158}, "trend_line": 25.73282, "activity_lines": {"activity_5": 25.987184, "activity_10": 26.022129, "activity_20": 26.199312, "activity_30": 26.024564}, "trend_signal": 1, "fair_value": 22.351857, "relative_strength": -5.681643, "rate_of_change": 0.09444332505852517, "market_dynamics": -0.668895, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.850417, "high": 26.093454, "low": 25.850417, "close": 25.89566, "volume": 4266}, "trend_line": 25.781298, "activity_lines": {"activity_5": 25.965657, "activity_10": 25.972822, "activity_20": 26.180073, "activity_30": 26.03507}, "trend_signal": 1, "fair_value": 22.358124, "relative_strength": -5.738407, "rate_of_change": 0.18838976839693183, "market_dynamics": -0.737454, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.802081, "high": 25.802081, "low": 25.570065, "close": 25.705021, "volume": 5537}, "trend_line": 25.81992, "activity_lines": {"activity_5": 25.874718, "activity_10": 25.910521, "activity_20": 26.137239, "activity_30": 26.030149}, "trend_signal": 1, "fair_value": 22.362471, "relative_strength": -5.74417, "rate_of_change": 0.14980626654251525, "market_dynamics": -0.826626, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.966425, "high": 26.034096, "low": 25.068428, "close": 25.112027, "volume": 12064}, "trend_line": 25.833776, "activity_lines": {"activity_5": 25.593859, "activity_10": 25.756824, "activity_20": 26.037374, "activity_30": 25.984478}, "trend_signal": 0, "fair_value": 22.360603, "relative_strength": -5.9371, "rate_of_change": 0.053663992762179494, "market_dynamics": -1.027308, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.941689, "high": 25.802081, "low": 24.932119, "close": 25.68617, "volume": 15451}, "trend_line": 25.854052, "activity_lines": {"activity_5": 25.572243, "activity_10": 25.727288, "activity_20": 25.995892, "activity_30": 25.974955}, "trend_signal": 0, "fair_value": 22.364691, "relative_strength": -6.41321, "rate_of_change": 0.07848639703308984, "market_dynamics": -1.040013, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.898754, "high": 26.13077, "low": 25.763411, "close": 26.096064, "volume": 6370}, "trend_line": 25.888105, "activity_lines": {"activity_5": 25.724452, "activity_10": 25.784532, "activity_20": 25.99385, "activity_30": 25.990569}, "trend_signal": 0, "fair_value": 22.375114, "relative_strength": -6.400256, "rate_of_change": 0.1317124294481968, "market_dynamics": -0.954558, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.637736, "high": 26.27578, "low": 25.570065, "close": 25.913158, "volume": 72546}, "trend_line": 25.90177, "activity_lines": {"activity_5": 25.795842, "activity_10": 25.799722, "activity_20": 25.968752, "activity_30": 25.992185}, "trend_signal": 0, "fair_value": 22.381073, "relative_strength": -5.990871, "rate_of_change": 0.0527848600737659, "market_dynamics": -0.716983, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.594427, "high": 26.188774, "low": 25.594427, "close": 25.997361, "volume": 23889}, "trend_line": 25.902554, "activity_lines": {"activity_5": 25.894133, "activity_10": 25.828303, "activity_20": 25.948813, "activity_30": 25.998352}, "trend_signal": 0, "fair_value": 22.384531, "relative_strength": -5.40565, "rate_of_change": 0.003026820174835356, "market_dynamics": -0.500443, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.212942, "high": 26.554682, "low": 26.111435, "close": 26.554682, "volume": 3263}, "trend_line": 25.949892, "activity_lines": {"activity_5": 26.158708, "activity_10": 25.955013, "activity_20": 25.980825, "activity_30": 26.040425}, "trend_signal": 1, "fair_value": 22.391324, "relative_strength": -4.660798, "rate_of_change": 0.18275417937551594, "market_dynamics": -0.281053, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.652805, "high": 26.904155, "low": 26.623803, "close": 26.697178, "volume": 3473}, "trend_line": 26.005836, "activity_lines": {"activity_5": 26.374605, "activity_10": 26.099908, "activity_20": 26.030388, "activity_30": 26.088637}, "trend_signal": 1, "fair_value": 22.404502, "relative_strength": -2.500629, "rate_of_change": 0.215584712260075, "market_dynamics": 0.010513, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.652805, "high": 26.81715, "low": 25.781296, "close": 25.912868, "volume": 2914}, "trend_line": 26.050785, "activity_lines": {"activity_5": 26.261665, "activity_10": 26.093964, "activity_20": 26.009938, "activity_30": 26.082639}, "trend_signal": 0, "fair_value": 22.423481, "relative_strength": -4.34929, "rate_of_change": 0.1728419728556412, "market_dynamics": -0.008259, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.111435, "high": 26.662376, "low": 25.724742, "close": 26.540857, "volume": 8677}, "trend_line": 26.110366, "activity_lines": {"activity_5": 26.370268, "activity_10": 26.200116, "activity_20": 26.05555, "activity_30": 26.114257}, "trend_signal": 0, "fair_value": 22.451213, "relative_strength": 1.10659, "rate_of_change": 0.2287109582302333, "market_dynamics": 0.133813, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.13077, "high": 26.661506, "low": 26.013795, "close": 26.661506, "volume": 4990}, "trend_line": 26.14613, "activity_lines": {"activity_5": 26.47724, "activity_10": 26.316474, "activity_20": 26.115254, "activity_30": 26.149814}, "trend_signal": 0, "fair_value": 22.474126, "relative_strength": 3.897143, "rate_of_change": 0.136972419306571, "market_dynamics": 0.218045, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.865486, "high": 27.01881, "low": 26.633656, "close": 26.638884, "volume": 6797}, "trend_line": 26.171116, "activity_lines": {"activity_5": 26.532395, "activity_10": 26.411328, "activity_20": 26.172551, "activity_30": 26.181605}, "trend_signal": 1, "fair_value": 22.497031, "relative_strength": 3.218544, "rate_of_change": 0.09556289974845972, "market_dynamics": 0.203683, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.701426, "high": 26.873078, "low": 26.246398, "close": 26.286964, "volume": 4590}, "trend_line": 26.188321, "activity_lines": {"activity_5": 26.46463, "activity_10": 26.414435, "activity_20": 26.194238, "activity_30": 26.189079}, "trend_signal": 1, "fair_value": 22.514886, "relative_strength": 3.311699, "rate_of_change": 0.06574041397392846, "market_dynamics": 0.30696, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.014044, "high": 26.4135, "low": 24.484375, "close": 24.521552, "volume": 4993}, "trend_line": 26.175291, "activity_lines": {"activity_5": 25.835742, "activity_10": 26.085635, "activity_20": 26.048139, "activity_30": 26.081545}, "trend_signal": 0, "fair_value": 22.522898, "relative_strength": 5.888456, "rate_of_change": -0.049755003384894324, "market_dynamics": 0.03517, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.077755, "high": 25.118897, "low": 23.316599, "close": 25.118897, "volume": 64153}, "trend_line": 26.168838, "activity_lines": {"activity_5": 25.498724, "activity_10": 25.894071, "activity_20": 25.964124, "activity_30": 26.013391}, "trend_signal": 0, "fair_value": 22.536373, "relative_strength": 2.61834, "rate_of_change": -0.02465302104950996, "market_dynamics": -0.126605, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.336342, "high": 25.423475, "low": 25.016855, "close": 25.185021, "volume": 7527}, "trend_line": 26.149652, "activity_lines": {"activity_5": 25.278544, "activity_10": 25.72897, "activity_20": 25.889686, "activity_30": 25.949919}, "trend_signal": 0, "fair_value": 22.555205, "relative_strength": 4.326555, "rate_of_change": -0.07331620914922267, "market_dynamics": -0.414574, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.287935, "high": 26.163816, "low": 24.900677, "close": 26.061967, "volume": 6985}, "trend_line": 26.105367, "activity_lines": {"activity_5": 25.449112, "activity_10": 25.738084, "activity_20": 25.901796, "activity_30": 25.944262}, "trend_signal": 0, "fair_value": 22.582394, "relative_strength": 3.204193, "rate_of_change": -0.16935215810902027, "market_dynamics": -0.557202, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.062451, "high": 27.030595, "low": 26.062451, "close": 26.966795, "volume": 61155}, "trend_line": 26.081571, "activity_lines": {"activity_5": 25.95975, "activity_10": 25.92067, "activity_20": 26.000404, "activity_30": 25.999838}, "trend_signal": 0, "fair_value": 22.617895, "relative_strength": 3.780287, "rate_of_change": -0.09115366966494215, "market_dynamics": -0.214615, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.301676, "high": 27.301676, "low": 26.691745, "close": 26.943462, "volume": 4462}, "trend_line": 26.072153, "activity_lines": {"activity_5": 26.417289, "activity_10": 26.094112, "activity_20": 26.093349, "activity_30": 26.055444}, "trend_signal": 0, "fair_value": 22.655246, "relative_strength": 4.142552, "rate_of_change": -0.03610978801852138, "market_dynamics": -0.051628, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.582438, "high": 28.006001, "low": 27.427535, "close": 27.810629, "volume": 7142}, "trend_line": 26.096261, "activity_lines": {"activity_5": 27.002422, "activity_10": 26.406483, "activity_20": 26.263427, "activity_30": 26.167603}, "trend_signal": 1, "fair_value": 22.696719, "relative_strength": 2.165686, "rate_of_change": 0.09246647179463177, "market_dynamics": 0.407367, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.669474, "high": 28.018103, "low": 27.66473, "close": 27.88324, "volume": 97713}, "trend_line": 26.138763, "activity_lines": {"activity_5": 27.432311, "activity_10": 26.708969, "activity_20": 26.431302, "activity_30": 26.282892}, "trend_signal": 1, "fair_value": 22.735356, "relative_strength": 5.092906, "rate_of_change": 0.162866243558809, "market_dynamics": 0.861591, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.892728, "high": 27.921288, "low": 27.466938, "close": 27.559299, "volume": 4564}, "trend_line": 26.18409, "activity_lines": {"activity_5": 27.574337, "activity_10": 26.930343, "activity_20": 26.557953, "activity_30": 26.37454}, "trend_signal": 1, "fair_value": 22.772812, "relative_strength": 2.067747, "rate_of_change": 0.17340912421907778, "market_dynamics": 0.891496, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.553393, "high": 28.266916, "low": 27.543712, "close": 28.266916, "volume": 17708}, "trend_line": 26.247651, "activity_lines": {"activity_5": 27.852414, "activity_10": 27.26364, "activity_20": 26.740342, "activity_30": 26.508916}, "trend_signal": 1, "fair_value": 22.819948, "relative_strength": 2.957615, "rate_of_change": 0.2427466450046573, "market_dynamics": 1.131704, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.405361, "high": 28.908796, "low": 28.385901, "close": 28.446313, "volume": 9510}, "trend_line": 26.342123, "activity_lines": {"activity_5": 28.103616, "activity_10": 27.593555, "activity_20": 26.927528, "activity_30": 26.650765}, "trend_signal": 1, "fair_value": 22.873033, "relative_strength": 3.913913, "rate_of_change": 0.35992554152750533, "market_dynamics": 1.170777, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.87007, "high": 28.879751, "low": 28.215798, "close": 28.215798, "volume": 4634}, "trend_line": 26.422394, "activity_lines": {"activity_5": 28.177789, "activity_10": 27.8102, "activity_20": 27.081568, "activity_30": 26.771647}, "trend_signal": 1, "fair_value": 22.924921, "relative_strength": 3.200943, "rate_of_change": 0.3047248697456912, "market_dynamics": 1.051506, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.271774, "high": 29.397165, "low": 28.173914, "close": 29.338449, "volume": 7921}, "trend_line": 26.539636, "activity_lines": {"activity_5": 28.599167, "activity_10": 28.174655, "activity_20": 27.331562, "activity_30": 26.95978}, "trend_signal": 1, "fair_value": 22.985581, "relative_strength": 3.660836, "rate_of_change": 0.4437220942205349, "market_dynamics": 1.192659, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.230803, "high": 29.739675, "low": 29.162301, "close": 29.690745, "volume": 25960}, "trend_line": 26.658329, "activity_lines": {"activity_5": 29.040964, "activity_10": 28.527648, "activity_20": 27.599199, "activity_30": 27.163077}, "trend_signal": 1, "fair_value": 23.048294, "relative_strength": 3.115963, "rate_of_change": 0.4472291933468749, "market_dynamics": 1.228221, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.455881, "high": 29.570475, "low": 29.269947, "close": 29.471538, "volume": 8682}, "trend_line": 26.765911, "activity_lines": {"activity_5": 29.267595, "activity_10": 28.774806, "activity_20": 27.831024, "activity_30": 27.344574}, "trend_signal": 1, "fair_value": 23.113995, "relative_strength": 2.624109, "rate_of_change": 0.4035586776650582, "market_dynamics": 1.246308, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.496199, "high": 29.94342, "low": 29.493361, "close": 29.890379, "volume": 6062}, "trend_line": 26.902313, "activity_lines": {"activity_5": 29.553532, "activity_10": 29.052577, "activity_20": 28.089529, "activity_30": 27.546153}, "trend_signal": 1, "fair_value": 23.179989, "relative_strength": 3.370736, "rate_of_change": 0.50961090022305, "market_dynamics": 1.355786, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.053806, "high": 30.434481, "low": 29.984325, "close": 30.198247, "volume": 25807}, "trend_line": 27.045733, "activity_lines": {"activity_5": 29.84582, "activity_10": 29.332744, "activity_20": 28.358413, "activity_30": 27.758794}, "trend_signal": 1, "fair_value": 23.245462, "relative_strength": 2.837329, "rate_of_change": 0.533114011423475, "market_dynamics": 1.450174, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.003701, "high": 30.003897, "low": 29.375342, "close": 29.401373, "volume": 12117}, "trend_line": 27.168945, "activity_lines": {"activity_5": 29.740321, "activity_10": 29.424613, "activity_20": 28.533988, "activity_30": 27.910771}, "trend_signal": 1, "fair_value": 23.305442, "relative_strength": 2.573872, "rate_of_change": 0.4555690910651315, "market_dynamics": 1.355541, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700531, "high": 30.268119, "low": 29.632029, "close": 30.138553, "volume": 23616}, "trend_line": 27.336496, "activity_lines": {"activity_5": 29.876353, "activity_10": 29.622913, "activity_20": 28.766725, "activity_30": 28.102358}, "trend_signal": 1, "fair_value": 23.366656, "relative_strength": 2.582541, "rate_of_change": 0.616700427638981, "market_dynamics": 1.409629, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.317049, "high": 30.747634, "low": 30.140901, "close": 30.413637, "volume": 15512}, "trend_line": 27.494078, "activity_lines": {"activity_5": 30.074226, "activity_10": 29.824332, "activity_20": 29.008994, "activity_30": 28.300883}, "trend_signal": 1, "fair_value": 23.433038, "relative_strength": 2.489027, "rate_of_change": 0.5764528123867737, "market_dynamics": 1.438544, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.522555, "high": 30.789126, "low": 30.238761, "close": 30.789126, "volume": 4919}, "trend_line": 27.650513, "activity_lines": {"activity_5": 30.334455, "activity_10": 30.054991, "activity_20": 29.267374, "activity_30": 28.513467}, "trend_signal": 1, "fair_value": 23.501542, "relative_strength": 3.406951, "rate_of_change": 0.5689770720807655, "market_dynamics": 1.351077, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.688918, "high": 30.752527, "low": 30.307263, "close": 30.344842, "volume": 186380}, "trend_line": 27.798236, "activity_lines": {"activity_5": 30.386674, "activity_10": 30.162274, "activity_20": 29.453595, "activity_30": 28.687295}, "trend_signal": 1, "fair_value": 23.57126, "relative_strength": 1.923773, "rate_of_change": 0.5342504856962298, "market_dynamics": 1.414139, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.180045, "high": 30.696061, "low": 30.180045, "close": 30.525296, "volume": 24373}, "trend_line": 27.949167, "activity_lines": {"activity_5": 30.48927, "activity_10": 30.263657, "activity_20": 29.632117, "activity_30": 28.863234}, "trend_signal": 1, "fair_value": 23.64061, "relative_strength": 2.162281, "rate_of_change": 0.5429517182313293, "market_dynamics": 1.260749, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.698704, "high": 31.58923, "low": 30.698704, "close": 31.537267, "volume": 13793}, "trend_line": 28.115253, "activity_lines": {"activity_5": 30.854262, "activity_10": 30.527456, "activity_20": 29.881587, "activity_30": 29.094725}, "trend_signal": 1, "fair_value": 23.720378, "relative_strength": 3.813698, "rate_of_change": 0.5942431128627196, "market_dynamics": 1.173559, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.63816, "high": 32.058959, "low": 31.569658, "close": 31.709402, "volume": 20344}, "trend_line": 28.282327, "activity_lines": {"activity_5": 31.183385, "activity_10": 30.788979, "activity_20": 30.121378, "activity_30": 29.326605}, "trend_signal": 1, "fair_value": 23.806421, "relative_strength": 3.025623, "rate_of_change": 0.594246831070663, "market_dynamics": 1.122488, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.703174, "high": 32.088714, "low": 31.337407, "close": 31.425389, "volume": 25378}, "trend_line": 28.466078, "activity_lines": {"activity_5": 31.331453, "activity_10": 30.958175, "activity_20": 30.311537, "activity_30": 29.529383}, "trend_signal": 1, "fair_value": 23.894835, "relative_strength": 2.436514, "rate_of_change": 0.6497025509958955, "market_dynamics": 0.98759, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.703174, "high": 32.182627, "low": 31.638918, "close": 32.122127, "volume": 23134}, "trend_line": 28.65212, "activity_lines": {"activity_5": 31.669348, "activity_10": 31.226141, "activity_20": 30.546708, "activity_30": 29.765257}, "trend_signal": 1, "fair_value": 23.985109, "relative_strength": 3.58984, "rate_of_change": 0.653556840531388, "market_dynamics": 1.000677, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.11837, "high": 32.316083, "low": 30.910645, "close": 30.951077, "volume": 109183}, "trend_line": 28.795106, "activity_lines": {"activity_5": 31.498409, "activity_10": 31.246209, "activity_20": 30.649821, "activity_30": 29.913577}, "trend_signal": 1, "fair_value": 24.071916, "relative_strength": 2.294227, "rate_of_change": 0.49904160669437553, "market_dynamics": 0.778745, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.792145, "high": 32.395168, "low": 31.423115, "close": 32.359184, "volume": 81715}, "trend_line": 28.985783, "activity_lines": {"activity_5": 31.768453, "activity_10": 31.49412, "activity_20": 30.87243, "activity_30": 30.143518}, "trend_signal": 1, "fair_value": 24.164216, "relative_strength": 5.038978, "rate_of_change": 0.6621854422067447, "market_dynamics": 0.740871, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.533566, "high": 33.047618, "low": 32.335854, "close": 32.899334, "volume": 64731}, "trend_line": 29.206195, "activity_lines": {"activity_5": 32.163752, "activity_10": 31.799866, "activity_20": 31.123625, "activity_30": 30.396005}, "trend_signal": 1, "fair_value": 24.263131, "relative_strength": 4.67466, "rate_of_change": 0.7604141657998322, "market_dynamics": 0.799917, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.146475, "high": 33.452929, "low": 32.899334, "close": 33.022904, "volume": 34265}, "trend_line": 29.489574, "activity_lines": {"activity_5": 32.520913, "activity_10": 32.082884, "activity_20": 31.36453, "activity_30": 30.642244}, "trend_signal": 1, "fair_value": 24.358053, "relative_strength": 4.241309, "rate_of_change": 0.970270177268898, "market_dynamics": 0.80486, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.215674, "high": 33.215674, "low": 32.464367, "close": 32.737408, "volume": 15291}, "trend_line": 29.743524, "activity_lines": {"activity_5": 32.676407, "activity_10": 32.273379, "activity_20": 31.556451, "activity_30": 30.851782}, "trend_signal": 1, "fair_value": 24.444066, "relative_strength": 4.866163, "rate_of_change": 0.8611518091105679, "market_dynamics": 0.989574, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.166246, "high": 33.323427, "low": 32.899334, "close": 33.018851, "volume": 25416}, "trend_line": 30.004652, "activity_lines": {"activity_5": 32.884697, "activity_10": 32.471545, "activity_20": 31.753645, "activity_30": 31.063093}, "trend_signal": 1, "fair_value": 24.532246, "relative_strength": 5.403743, "rate_of_change": 0.87793228536067, "market_dynamics": 0.995667, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.849906, "high": 32.866203, "low": 31.792145, "close": 32.051939, "volume": 11398}, "trend_line": 30.204317, "activity_lines": {"activity_5": 32.632831, "activity_10": 32.448572, "activity_20": 31.841227, "activity_30": 31.195176}, "trend_signal": 1, "fair_value": 24.613741, "relative_strength": 4.114925, "rate_of_change": 0.6654468113811136, "market_dynamics": 0.644871, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.217227, "high": 34.753876, "low": 32.108485, "close": 32.626491, "volume": 9717}, "trend_line": 30.392974, "activity_lines": {"activity_5": 32.592966, "activity_10": 32.520704, "activity_20": 31.972284, "activity_30": 31.351446}, "trend_signal": 1, "fair_value": 24.693399, "relative_strength": 2.019923, "rate_of_change": 0.6246027678758609, "market_dynamics": 0.329451, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.573109, "high": 33.274988, "low": 32.573109, "close": 33.024881, "volume": 23989}, "trend_line": 30.595688, "activity_lines": {"activity_5": 32.704086, "activity_10": 32.648597, "activity_20": 32.126259, "activity_30": 31.521246}, "trend_signal": 1, "fair_value": 24.776946, "relative_strength": 2.722888, "rate_of_change": 0.6669765189809997, "market_dynamics": 0.108124, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.894391, "high": 33.152011, "low": 32.662079, "close": 32.698557, "volume": 44182}, "trend_line": 30.758619, "activity_lines": {"activity_5": 32.706301, "activity_10": 32.688077, "activity_20": 32.23423, "activity_30": 31.656915}, "trend_signal": 1, "fair_value": 24.860438, "relative_strength": 2.12658, "rate_of_change": 0.5325292897482822, "market_dynamics": -0.201402, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.017962, "high": 33.045792, "low": 32.350682, "close": 32.936702, "volume": 33792}, "trend_line": 30.927067, "activity_lines": {"activity_5": 32.790487, "activity_10": 32.760375, "activity_20": 32.352974, "activity_30": 31.797437}, "trend_signal": 1, "fair_value": 24.945037, "relative_strength": 2.56862, "rate_of_change": 0.5476448731329632, "market_dynamics": -0.220749, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.125492, "high": 33.539934, "low": 33.094808, "close": 33.539934, "volume": 19957}, "trend_line": 31.126422, "activity_lines": {"activity_5": 33.081227, "activity_10": 32.906249, "activity_20": 32.512335, "activity_30": 31.966009}, "trend_signal": 1, "fair_value": 25.03321, "relative_strength": 2.785611, "rate_of_change": 0.6445971743780314, "market_dynamics": -0.18399, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.454256, "high": 34.184721, "low": 33.394481, "close": 34.184721, "volume": 95076}, "trend_line": 31.323682, "activity_lines": {"activity_5": 33.487696, "activity_10": 33.147889, "activity_20": 32.716907, "activity_30": 32.163318}, "trend_signal": 1, "fair_value": 25.118489, "relative_strength": 5.594211, "rate_of_change": 0.6337381148401829, "market_dynamics": 0.016968, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.32249, "high": 34.951437, "low": 34.312507, "close": 34.696763, "volume": 26705}, "trend_line": 31.53203, "activity_lines": {"activity_5": 33.960964, "activity_10": 33.459257, "activity_20": 32.952287, "activity_30": 32.380936}, "trend_signal": 1, "fair_value": 25.203256, "relative_strength": 5.22696, "rate_of_change": 0.6651453044377009, "market_dynamics": 0.253946, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.87157, "high": 35.509901, "low": 34.87157, "close": 35.305344, "volume": 20361}, "trend_line": 31.768349, "activity_lines": {"activity_5": 34.525634, "activity_10": 33.850842, "activity_20": 33.227019, "activity_30": 32.624376}, "trend_signal": 1, "fair_value": 25.290375, "relative_strength": 7.118022, "rate_of_change": 0.7494569807272216, "market_dynamics": 0.682048, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.111169, "high": 36.119479, "low": 35.101186, "close": 36.075453, "volume": 28271}, "trend_line": 31.992915, "activity_lines": {"activity_5": 35.17322, "activity_10": 34.335758, "activity_20": 33.551474, "activity_30": 32.902254}, "trend_signal": 1, "fair_value": 25.380596, "relative_strength": 9.446669, "rate_of_change": 0.706885963762232, "market_dynamics": 1.10219, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.009663, "high": 37.347422, "low": 36.009663, "close": 36.356083, "volume": 126715}, "trend_line": 32.215093, "activity_lines": {"activity_5": 35.7051, "activity_10": 34.816122, "activity_20": 33.876226, "activity_30": 33.183748}, "trend_signal": 1, "fair_value": 25.477156, "relative_strength": 9.466117, "rate_of_change": 0.6944600077861086, "market_dynamics": 1.325824, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.349095, "high": 37.101434, "low": 36.189362, "close": 37.101434, "volume": 72487}, "trend_line": 32.469423, "activity_lines": {"activity_5": 36.297687, "activity_10": 35.353748, "activity_20": 34.249017, "activity_30": 33.498996}, "trend_signal": 1, "fair_value": 25.580002, "relative_strength": 11.484607, "rate_of_change": 0.7894746726324705, "market_dynamics": 1.609718, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.017974, "high": 38.474234, "low": 37.017974, "close": 37.756736, "volume": 127711}, "trend_line": 32.731635, "activity_lines": {"activity_5": 36.914261, "activity_10": 35.929157, "activity_20": 34.658542, "activity_30": 33.840113}, "trend_signal": 1, "fair_value": 25.688465, "relative_strength": 14.413003, "rate_of_change": 0.807565936727604, "market_dynamics": 1.774279, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.756736, "high": 38.375699, "low": 37.207656, "close": 38.346248, "volume": 78753}, "trend_line": 33.003235, "activity_lines": {"activity_5": 37.52334, "activity_10": 36.525716, "activity_20": 35.094061, "activity_30": 34.202346}, "trend_signal": 1, "fair_value": 25.804167, "relative_strength": 14.423126, "rate_of_change": 0.8297782863581347, "market_dynamics": 1.85182, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.275866, "high": 38.964712, "low": 37.946318, "close": 38.511671, "volume": 67214}, "trend_line": 33.306912, "activity_lines": {"activity_5": 37.984834, "activity_10": 37.049667, "activity_20": 35.515696, "activity_30": 34.557729}, "trend_signal": 1, "fair_value": 25.916737, "relative_strength": 14.946464, "rate_of_change": 0.92014313142333, "market_dynamics": 1.832223, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.547087, "high": 38.01131, "low": 35.380717, "close": 35.592163, "volume": 51581}, "trend_line": 33.488699, "activity_lines": {"activity_5": 37.310743, "activity_10": 36.941435, "activity_20": 35.62328, "activity_30": 34.705165}, "trend_signal": 1, "fair_value": 26.015497, "relative_strength": 8.114221, "rate_of_change": 0.545793617853255, "market_dynamics": 1.405978, "expectation": {"probability": 63.624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.320818, "high": 36.808026, "low": 35.201018, "close": 35.550433, "volume": 33172}, "trend_line": 33.659925, "activity_lines": {"activity_5": 36.673671, "activity_10": 36.788302, "activity_20": 35.711494, "activity_30": 34.83818}, "trend_signal": 1, "fair_value": 26.114725, "relative_strength": 9.385559, "rate_of_change": 0.511294869950022, "market_dynamics": 0.861196, "expectation": {"probability": 63.4759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.239279, "high": 36.598676, "low": 34.69, "close": 34.7942, "volume": 167429}, "trend_line": 33.793428, "activity_lines": {"activity_5": 35.887921, "activity_10": 36.472842, "activity_20": 35.715062, "activity_30": 34.911359}, "trend_signal": 1, "fair_value": 26.206163, "relative_strength": 8.771765, "rate_of_change": 0.3966229871278605, "market_dynamics": 0.3533, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.36, "high": 36.0, "low": 34.295, "close": 34.3699, "volume": 48137}, "trend_line": 33.927596, "activity_lines": {"activity_5": 35.15824, "activity_10": 36.078464, "activity_20": 35.669786, "activity_30": 34.948551}, "trend_signal": 1, "fair_value": 26.292261, "relative_strength": 9.627384, "rate_of_change": 0.3970239420516987, "market_dynamics": -0.320736, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.56, "high": 35.8099, "low": 33.9901, "close": 35.2322, "volume": 49054}, "trend_line": 34.084493, "activity_lines": {"activity_5": 34.981082, "activity_10": 35.857877, "activity_20": 35.69886, "activity_30": 35.032718}, "trend_signal": 1, "fair_value": 26.384067, "relative_strength": 8.457122, "rate_of_change": 0.4624465582530537, "market_dynamics": -0.571208, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.55, "high": 37.6482, "low": 35.166, "close": 37.541, "volume": 43123}, "trend_line": 34.284618, "activity_lines": {"activity_5": 35.792156, "activity_10": 36.072403, "activity_20": 35.93728, "activity_30": 35.255719}, "trend_signal": 1, "fair_value": 26.489239, "relative_strength": 11.214311, "rate_of_change": 0.5871438369348778, "market_dynamics": -0.59675, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.4, "high": 39.31, "low": 37.3502, "close": 39.1798, "volume": 42193}, "trend_line": 34.533631, "activity_lines": {"activity_5": 37.019573, "activity_10": 36.563348, "activity_20": 36.305637, "activity_30": 35.571537}, "trend_signal": 1, "fair_value": 26.606775, "relative_strength": 10.764001, "rate_of_change": 0.7263111404653769, "market_dynamics": -0.545827, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.484429, "high": 38.909289, "low": 37.842198, "close": 38.903854, "volume": 31320}, "trend_line": 34.782913, "activity_lines": {"activity_5": 37.913051, "activity_10": 36.966334, "activity_20": 36.616508, "activity_30": 35.853487}, "trend_signal": 1, "fair_value": 26.721984, "relative_strength": 9.119654, "rate_of_change": 0.7218528512104646, "market_dynamics": -0.324476, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.978452, "high": 39.452715, "low": 38.435026, "close": 39.233467, "volume": 105626}, "trend_line": 35.019958, "activity_lines": {"activity_5": 38.642423, "activity_10": 37.408392, "activity_20": 36.930775, "activity_30": 36.14062}, "trend_signal": 1, "fair_value": 26.837765, "relative_strength": 8.755051, "rate_of_change": 0.6814984127407671, "market_dynamics": -0.023162, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.492236, "high": 41.917892, "low": 39.176061, "close": 41.850704, "volume": 34684}, "trend_line": 35.383279, "activity_lines": {"activity_5": 39.91997, "activity_10": 38.31018, "activity_20": 37.463185, "activity_30": 36.581313}, "trend_signal": 1, "fair_value": 26.973315, "relative_strength": 12.974466, "rate_of_change": 1.0374684058730141, "market_dynamics": 0.210693, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.922832, "high": 42.150083, "low": 40.233272, "close": 40.246017, "volume": 108706}, "trend_line": 35.646173, "activity_lines": {"activity_5": 40.221387, "activity_10": 38.859497, "activity_20": 37.800319, "activity_30": 36.895038}, "trend_signal": 1, "fair_value": 27.096934, "relative_strength": 8.120604, "rate_of_change": 0.7429893651179015, "market_dynamics": 0.361733, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.727295, "high": 41.349765, "low": 39.551519, "close": 41.077459, "volume": 58152}, "trend_line": 35.918777, "activity_lines": {"activity_5": 40.619618, "activity_10": 39.47537, "activity_20": 38.184705, "activity_30": 37.245443}, "trend_signal": 1, "fair_value": 27.226603, "relative_strength": 9.130432, "rate_of_change": 0.7647496969730837, "market_dynamics": 0.511097, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.416855, "high": 43.266576, "low": 42.416855, "close": 43.065113, "volume": 38520}, "trend_line": 36.253518, "activity_lines": {"activity_5": 41.553888, "activity_10": 40.352144, "activity_20": 38.725568, "activity_30": 37.706497}, "trend_signal": 1, "fair_value": 27.367651, "relative_strength": 12.359254, "rate_of_change": 0.9319387461327011, "market_dynamics": 0.633049, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.671675, "high": 44.635021, "low": 40.746364, "close": 40.746364, "volume": 93148}, "trend_line": 36.520483, "activity_lines": {"activity_5": 41.437826, "activity_10": 40.656946, "activity_20": 39.005749, "activity_30": 37.996358}, "trend_signal": 1, "fair_value": 27.491157, "relative_strength": 8.727503, "rate_of_change": 0.7363837076445906, "market_dynamics": 0.612186, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.87343, "high": 44.106416, "low": 40.717415, "close": 42.889932, "volume": 33113}, "trend_line": 36.849519, "activity_lines": {"activity_5": 41.935426, "activity_10": 41.235552, "activity_20": 39.46417, "activity_30": 38.407291}, "trend_signal": 1, "fair_value": 27.625824, "relative_strength": 13.386216, "rate_of_change": 0.900962892522539, "market_dynamics": 0.7225, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.086655, "high": 45.124104, "low": 43.518528, "close": 45.04506, "volume": 34831}, "trend_line": 37.282623, "activity_lines": {"activity_5": 43.08212, "activity_10": 42.066768, "activity_20": 40.095391, "activity_30": 38.936035}, "trend_signal": 1, "fair_value": 27.779096, "relative_strength": 17.442934, "rate_of_change": 1.1753314880446613, "market_dynamics": 0.916035, "expectation": {"probability": 60.6224, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.46004, "high": 46.023227, "low": 42.51, "close": 42.8926, "volume": 42017}, "trend_line": 37.624826, "activity_lines": {"activity_5": 43.191392, "activity_10": 42.370191, "activity_20": 40.48024, "activity_30": 39.297969}, "trend_signal": 1, "fair_value": 27.916938, "relative_strength": 14.101111, "rate_of_change": 0.9178619218932044, "market_dynamics": 0.908508, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.67, "high": 43.5, "low": 41.205, "close": 41.6355, "volume": 214117}, "trend_line": 37.911847, "activity_lines": {"activity_5": 42.760621, "activity_10": 42.377544, "activity_20": 40.717788, "activity_30": 39.556722}, "trend_signal": 1, "fair_value": 28.047855, "relative_strength": 8.090472, "rate_of_change": 0.762850039492549, "market_dynamics": 1.007328, "expectation": {"probability": 61.279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.7, "high": 43.0794, "low": 41.46, "close": 42.5854, "volume": 201022}, "trend_line": 38.241409, "activity_lines": {"activity_5": 42.74179, "activity_10": 42.50794, "activity_20": 41.027332, "activity_30": 39.858242}, "trend_signal": 1, "fair_value": 28.180004, "relative_strength": 8.718453, "rate_of_change": 0.869285002126105, "market_dynamics": 0.962266, "expectation": {"probability": 60.0475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/691418d6-505f-4b03-829f-3f7e846dcb2d/", "share_image": "https://sharemaestro.com/terminal/691418d6-505f-4b03-829f-3f7e846dcb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}