{"ticker": {"uuid": "691591e9-ca99-476c-9da9-446c544aa44b", "symbol": "ARCAD", "name": "Arcadis NV", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCAD rose 25.24%, moving from 27.95 to 35.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "25.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.900002, "high": 36.0, "low": 34.380001, "close": 35.0, "volume": 963093}, "trend_line": 33.031034, "activity_lines": {"activity_5": 34.736227, "activity_10": 33.397728, "activity_20": 31.804981, "activity_30": 32.272264}, "trend_signal": 0, "fair_value": 45.106815, "relative_strength": -12.349407, "rate_of_change": -0.5213745558085697, "market_dynamics": 0.907006, "expectation": {"probability": 49.9156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.059489, "high": 37.583563, "low": 36.722586, "close": 36.909752, "volume": 1063672}, "trend_line": 35.714487, "activity_lines": {"activity_5": 36.916828, "activity_10": 36.426189, "activity_20": 35.904696, "activity_30": 35.90146}, "trend_signal": 1, "fair_value": 30.529769, "relative_strength": 3.38689, "rate_of_change": 0.2850731548208126, "market_dynamics": 0.421797, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.040772, "high": 37.452541, "low": 36.535414, "close": 36.834885, "volume": 1115334}, "trend_line": 35.815353, "activity_lines": {"activity_5": 36.841124, "activity_10": 36.611809, "activity_20": 35.976745, "activity_30": 35.973744}, "trend_signal": 1, "fair_value": 30.67501, "relative_strength": 1.318081, "rate_of_change": 0.2824232082628079, "market_dynamics": 0.614437, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.479263, "high": 36.535415, "low": 34.813456, "close": 35.000626, "volume": 566872}, "trend_line": 35.822614, "activity_lines": {"activity_5": 36.197261, "activity_10": 36.411916, "activity_20": 35.872906, "activity_30": 35.921181}, "trend_signal": 1, "fair_value": 30.811401, "relative_strength": -1.745859, "rate_of_change": 0.020273428548923528, "market_dynamics": 0.56928, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.00063, "high": 35.917756, "low": 34.495273, "close": 35.824169, "volume": 973332}, "trend_line": 35.820579, "activity_lines": {"activity_5": 36.022569, "activity_10": 36.34076, "activity_20": 35.865011, "activity_30": 35.921281}, "trend_signal": 1, "fair_value": 30.948093, "relative_strength": -1.729643, "rate_of_change": -0.005680769136499483, "market_dynamics": 0.497234, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.805455, "high": 36.14236, "low": 35.131645, "close": 35.580849, "volume": 671509}, "trend_line": 35.830032, "activity_lines": {"activity_5": 35.785488, "activity_10": 36.202754, "activity_20": 35.846309, "activity_30": 35.905815}, "trend_signal": 0, "fair_value": 31.085743, "relative_strength": 0.199226, "rate_of_change": 0.02638985818738608, "market_dynamics": 0.29171, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.655714, "high": 36.404398, "low": 35.562131, "close": 36.329529, "volume": 413256}, "trend_line": 35.903027, "activity_lines": {"activity_5": 35.885312, "activity_10": 36.17968, "activity_20": 35.913658, "activity_30": 35.93804}, "trend_signal": 0, "fair_value": 31.22478, "relative_strength": -1.052552, "rate_of_change": 0.20372574604454388, "market_dynamics": 0.09619, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.329528, "high": 36.816169, "low": 35.936478, "close": 36.703869, "volume": 470158}, "trend_line": 35.990951, "activity_lines": {"activity_5": 36.148598, "activity_10": 36.218928, "activity_20": 36.018743, "activity_30": 35.989707}, "trend_signal": 0, "fair_value": 31.367056, "relative_strength": 0.553745, "rate_of_change": 0.24489300024758634, "market_dynamics": 0.149696, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.703867, "high": 37.714577, "low": 35.730587, "close": 37.564842, "volume": 855704}, "trend_line": 36.11921, "activity_lines": {"activity_5": 36.707609, "activity_10": 36.428897, "activity_20": 36.205602, "activity_30": 36.091249}, "trend_signal": 0, "fair_value": 31.510824, "relative_strength": 0.171895, "rate_of_change": 0.3563645761958329, "market_dynamics": 0.192795, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.452541, "high": 37.583559, "low": 36.685151, "close": 37.284092, "volume": 478225}, "trend_line": 36.20075, "activity_lines": {"activity_5": 37.002089, "activity_10": 36.594287, "activity_20": 36.358512, "activity_30": 36.166402}, "trend_signal": 0, "fair_value": 31.647815, "relative_strength": 1.967233, "rate_of_change": 0.22575244585913376, "market_dynamics": 0.2944, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.28409, "high": 38.744009, "low": 37.078203, "close": 38.407104, "volume": 455171}, "trend_line": 36.252963, "activity_lines": {"activity_5": 37.573579, "activity_10": 36.942421, "activity_20": 36.602353, "activity_30": 36.308748}, "trend_signal": 1, "fair_value": 31.788985, "relative_strength": 5.785868, "rate_of_change": 0.14423181840155755, "market_dynamics": 0.472166, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.219935, "high": 38.875027, "low": 37.77073, "close": 38.107635, "volume": 532874}, "trend_line": 36.306831, "activity_lines": {"activity_5": 37.856828, "activity_10": 37.208542, "activity_20": 36.791839, "activity_30": 36.428404}, "trend_signal": 1, "fair_value": 31.925439, "relative_strength": 8.874245, "rate_of_change": 0.14858923393379284, "market_dynamics": 0.585095, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.556844, "high": 39.998045, "low": 38.500692, "close": 39.604988, "volume": 603030}, "trend_line": 36.407549, "activity_lines": {"activity_5": 38.520655, "activity_10": 37.725129, "activity_20": 37.10766, "activity_30": 36.641188}, "trend_signal": 1, "fair_value": 32.070485, "relative_strength": 12.874952, "rate_of_change": 0.2774078519824562, "market_dynamics": 0.747709, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.623708, "high": 40.70929, "low": 39.623708, "close": 40.372383, "volume": 587881}, "trend_line": 36.464023, "activity_lines": {"activity_5": 39.246871, "activity_10": 38.330877, "activity_20": 37.469753, "activity_30": 36.896984}, "trend_signal": 1, "fair_value": 32.225874, "relative_strength": 12.653416, "rate_of_change": 0.15511618208628755, "market_dynamics": 1.081264, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.316231, "high": 40.540832, "low": 39.1745, "close": 39.717289, "volume": 546243}, "trend_line": 36.507236, "activity_lines": {"activity_5": 39.567554, "activity_10": 38.719848, "activity_20": 37.738377, "activity_30": 37.106872}, "trend_signal": 1, "fair_value": 32.376114, "relative_strength": 11.477964, "rate_of_change": 0.11850859133124589, "market_dynamics": 1.24354, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.744011, "high": 40.596985, "low": 38.744011, "close": 40.016758, "volume": 833493}, "trend_line": 36.551856, "activity_lines": {"activity_5": 39.825847, "activity_10": 39.092485, "activity_20": 38.011062, "activity_30": 37.333293}, "trend_signal": 1, "fair_value": 32.529112, "relative_strength": 11.56124, "rate_of_change": 0.12222234518110843, "market_dynamics": 1.509534, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.016761, "high": 40.671854, "low": 38.725297, "close": 40.278801, "volume": 494047}, "trend_line": 36.66891, "activity_lines": {"activity_5": 40.064177, "activity_10": 39.432112, "activity_20": 38.282029, "activity_30": 37.573741}, "trend_signal": 1, "fair_value": 32.6886, "relative_strength": 13.642507, "rate_of_change": 0.32024092018746186, "market_dynamics": 1.489163, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.278796, "high": 40.428532, "low": 38.893744, "close": 39.867023, "volume": 767921}, "trend_line": 36.775912, "activity_lines": {"activity_5": 40.020504, "activity_10": 39.625066, "activity_20": 38.493471, "activity_30": 37.780071}, "trend_signal": 1, "fair_value": 32.838625, "relative_strength": 12.391226, "rate_of_change": 0.2918057831552707, "market_dynamics": 1.459485, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.979326, "high": 39.998043, "low": 37.527411, "close": 38.575558, "volume": 876205}, "trend_line": 36.860077, "activity_lines": {"activity_5": 39.528873, "activity_10": 39.525696, "activity_20": 38.570567, "activity_30": 37.896177}, "trend_signal": 1, "fair_value": 32.981378, "relative_strength": 8.764826, "rate_of_change": 0.22885904229920587, "market_dynamics": 1.309065, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.762725, "high": 38.837593, "low": 37.302807, "close": 37.302807, "volume": 947122}, "trend_line": 36.972864, "activity_lines": {"activity_5": 38.73278, "activity_10": 39.176541, "activity_20": 38.523329, "activity_30": 37.92474}, "trend_signal": 1, "fair_value": 33.110044, "relative_strength": 4.043674, "rate_of_change": 0.3059868811451599, "market_dynamics": 0.876434, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.452544, "high": 37.602279, "low": 35.431118, "close": 35.431118, "volume": 729790}, "trend_line": 37.054499, "activity_lines": {"activity_5": 37.473756, "activity_10": 38.486738, "activity_20": 38.29213, "activity_30": 37.825273}, "trend_signal": 1, "fair_value": 33.227048, "relative_strength": 1.131416, "rate_of_change": 0.22079706889895942, "market_dynamics": 0.292822, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.431112, "high": 36.254666, "low": 34.850897, "close": 35.936474, "volume": 735181}, "trend_line": 37.096018, "activity_lines": {"activity_5": 36.688893, "activity_10": 37.942927, "activity_20": 38.116013, "activity_30": 37.753142}, "trend_signal": 0, "fair_value": 33.345557, "relative_strength": 2.747526, "rate_of_change": 0.1120484721706829, "market_dynamics": -0.352797, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.06749, "high": 38.762726, "low": 36.030056, "close": 38.50069, "volume": 1056777}, "trend_line": 37.246898, "activity_lines": {"activity_5": 37.048258, "activity_10": 37.904812, "activity_20": 38.188742, "activity_30": 37.843766}, "trend_signal": 0, "fair_value": 33.467977, "relative_strength": 6.576119, "rate_of_change": 0.4067282908909543, "market_dynamics": -0.588128, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.36967, "high": 40.241366, "low": 38.0702, "close": 39.717289, "volume": 832787}, "trend_line": 37.442619, "activity_lines": {"activity_5": 37.904245, "activity_10": 38.107975, "activity_20": 38.369404, "activity_30": 38.003146}, "trend_signal": 1, "fair_value": 33.594503, "relative_strength": 8.256779, "rate_of_change": 0.5254692618966522, "market_dynamics": -0.571947, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.904456, "high": 42.431243, "low": 39.661138, "close": 41.944603, "volume": 1175205}, "trend_line": 37.688084, "activity_lines": {"activity_5": 39.426554, "activity_10": 38.728016, "activity_20": 38.739732, "activity_30": 38.293597}, "trend_signal": 1, "fair_value": 33.732288, "relative_strength": 12.132871, "rate_of_change": 0.6555764702250206, "market_dynamics": -0.120464, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.094339, "high": 43.292219, "low": 41.813586, "close": 43.142483, "volume": 797377}, "trend_line": 37.97899, "activity_lines": {"activity_5": 41.038703, "activity_10": 39.525356, "activity_20": 39.194999, "activity_30": 38.645494}, "trend_signal": 1, "fair_value": 33.867908, "relative_strength": 13.904512, "rate_of_change": 0.7718779230061141, "market_dynamics": 0.314007, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.161201, "high": 43.741431, "low": 43.030184, "close": 43.292221, "volume": 883100}, "trend_line": 38.221602, "activity_lines": {"activity_5": 42.186674, "activity_10": 40.29309, "activity_20": 39.628518, "activity_30": 38.988283}, "trend_signal": 1, "fair_value": 34.002363, "relative_strength": 13.144281, "rate_of_change": 0.6388058239568615, "market_dynamics": 0.552887, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.273504, "high": 44.078331, "low": 42.805581, "close": 43.629124, "volume": 661704}, "trend_line": 38.426446, "activity_lines": {"activity_5": 42.956563, "activity_10": 41.067289, "activity_20": 40.060968, "activity_30": 39.337155}, "trend_signal": 1, "fair_value": 34.136964, "relative_strength": 12.189277, "rate_of_change": 0.5359377662924787, "market_dynamics": 0.69566, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.947313, "high": 44.808289, "low": 43.47939, "close": 44.396515, "volume": 826790}, "trend_line": 38.642315, "activity_lines": {"activity_5": 43.640354, "activity_10": 41.912613, "activity_20": 40.533525, "activity_30": 39.722321}, "trend_signal": 1, "fair_value": 34.272793, "relative_strength": 12.226289, "rate_of_change": 0.5617719629861293, "market_dynamics": 0.768969, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.209351, "high": 45.107763, "low": 44.059615, "close": 44.920593, "volume": 573880}, "trend_line": 38.93617, "activity_lines": {"activity_5": 44.186888, "activity_10": 42.747387, "activity_20": 41.023463, "activity_30": 40.127371}, "trend_signal": 1, "fair_value": 34.411646, "relative_strength": 14.282475, "rate_of_change": 0.7604487464066102, "market_dynamics": 0.794622, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.958023, "high": 46.155909, "low": 44.958023, "close": 45.706703, "volume": 345365}, "trend_line": 39.230026, "activity_lines": {"activity_5": 44.79706, "activity_10": 43.586586, "activity_20": 41.551904, "activity_30": 40.56418}, "trend_signal": 1, "fair_value": 34.553413, "relative_strength": 15.673004, "rate_of_change": 0.7547121352716645, "market_dynamics": 0.804462, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.043607, "high": 46.32436, "low": 43.872445, "close": 44.415234, "volume": 663443}, "trend_line": 39.480208, "activity_lines": {"activity_5": 44.805794, "activity_10": 44.004143, "activity_20": 41.922588, "activity_30": 40.898709}, "trend_signal": 1, "fair_value": 34.665538, "relative_strength": 13.189374, "rate_of_change": 0.6377309054039251, "market_dynamics": 0.846863, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.508821, "high": 46.361794, "low": 44.078329, "close": 46.268208, "volume": 487580}, "trend_line": 39.794653, "activity_lines": {"activity_5": 45.357319, "activity_10": 44.604445, "activity_20": 42.439709, "activity_30": 41.336645}, "trend_signal": 1, "fair_value": 34.796252, "relative_strength": 16.991772, "rate_of_change": 0.7964623691952161, "market_dynamics": 0.833546, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.118476, "high": 46.286928, "low": 44.209349, "close": 45.388515, "volume": 661691}, "trend_line": 40.140916, "activity_lines": {"activity_5": 45.439674, "activity_10": 44.903576, "activity_20": 42.841321, "activity_30": 41.697539}, "trend_signal": 1, "fair_value": 34.925689, "relative_strength": 14.817859, "rate_of_change": 0.8701244360643136, "market_dynamics": 0.874799, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.463387, "high": 47.073034, "low": 45.463387, "close": 46.932659, "volume": 484576}, "trend_line": 40.511199, "activity_lines": {"activity_5": 45.97061, "activity_10": 45.380347, "activity_20": 43.366107, "activity_30": 42.135716}, "trend_signal": 1, "fair_value": 35.064912, "relative_strength": 12.713775, "rate_of_change": 0.9224577735097041, "market_dynamics": 0.926631, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.932663, "high": 48.149262, "low": 46.56768, "close": 46.885864, "volume": 592568}, "trend_line": 40.888032, "activity_lines": {"activity_5": 46.35181, "activity_10": 45.757917, "activity_20": 43.852078, "activity_30": 42.546985}, "trend_signal": 1, "fair_value": 35.192203, "relative_strength": 11.677115, "rate_of_change": 0.930194635809236, "market_dynamics": 1.055108, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.260206, "high": 47.260206, "low": 45.351077, "close": 45.762852, "volume": 744696}, "trend_line": 41.202476, "activity_lines": {"activity_5": 46.280062, "activity_10": 45.863242, "activity_20": 44.198385, "activity_30": 42.861489}, "trend_signal": 1, "fair_value": 35.317888, "relative_strength": 5.155345, "rate_of_change": 0.7690367685096573, "market_dynamics": 1.050537, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.950023, "high": 47.026243, "low": 44.65856, "close": 46.885864, "volume": 526156}, "trend_line": 41.541876, "activity_lines": {"activity_5": 46.49281, "activity_10": 46.127831, "activity_20": 44.625532, "activity_30": 43.228159}, "trend_signal": 1, "fair_value": 35.460614, "relative_strength": 6.775821, "rate_of_change": 0.8237369035783306, "market_dynamics": 1.025334, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.792283, "high": 49.693402, "low": 46.361795, "close": 49.64661, "volume": 835871}, "trend_line": 41.944602, "activity_lines": {"activity_5": 47.58463, "activity_10": 46.83516, "activity_20": 45.282183, "activity_30": 43.751045}, "trend_signal": 1, "fair_value": 35.620926, "relative_strength": 13.103811, "rate_of_change": 0.9694458671052824, "market_dynamics": 1.181448, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.880574, "high": 51.050382, "low": 49.459442, "close": 50.910007, "volume": 835012}, "trend_line": 42.398799, "activity_lines": {"activity_5": 48.813709, "activity_10": 47.676741, "activity_20": 46.006439, "activity_30": 44.329459}, "trend_signal": 1, "fair_value": 35.790119, "relative_strength": 15.606113, "rate_of_change": 1.0828497073353884, "market_dynamics": 1.310716, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.910005, "high": 52.922076, "low": 50.722835, "close": 52.688114, "volume": 684410}, "trend_line": 42.874833, "activity_lines": {"activity_5": 50.370334, "activity_10": 48.732716, "activity_20": 46.835242, "activity_30": 44.993285}, "trend_signal": 1, "fair_value": 35.958966, "relative_strength": 17.997951, "rate_of_change": 1.122753500635727, "market_dynamics": 1.491392, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.079815, "high": 53.904707, "low": 51.986228, "close": 53.29641, "volume": 734200}, "trend_line": 43.381125, "activity_lines": {"activity_5": 51.742907, "activity_10": 49.772356, "activity_20": 47.639802, "activity_30": 45.665645}, "trend_signal": 1, "fair_value": 36.11885, "relative_strength": 20.090467, "rate_of_change": 1.1808605761799582, "market_dynamics": 1.697578, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.43679, "high": 54.185464, "low": 52.220191, "close": 53.764336, "volume": 464939}, "trend_line": 43.853104, "activity_lines": {"activity_5": 52.769219, "activity_10": 50.735597, "activity_20": 48.40626, "activity_30": 46.33553}, "trend_signal": 1, "fair_value": 36.27312, "relative_strength": 17.046274, "rate_of_change": 1.0879823886540625, "market_dynamics": 1.624833, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.623955, "high": 53.811124, "low": 52.828489, "close": 53.109241, "volume": 409840}, "trend_line": 44.277665, "activity_lines": {"activity_5": 53.118601, "activity_10": 51.443436, "activity_20": 49.037644, "activity_30": 46.9327}, "trend_signal": 1, "fair_value": 36.418605, "relative_strength": 14.304891, "rate_of_change": 0.968143554900919, "market_dynamics": 1.476396, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.296411, "high": 55.21489, "low": 53.24962, "close": 55.21489, "volume": 582100}, "trend_line": 44.794252, "activity_lines": {"activity_5": 53.939024, "activity_10": 52.393744, "activity_20": 49.805795, "activity_30": 47.638327}, "trend_signal": 1, "fair_value": 36.576245, "relative_strength": 18.215946, "rate_of_change": 1.1666988311149677, "market_dynamics": 1.402701, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.074514, "high": 56.244322, "low": 54.279049, "close": 55.682816, "volume": 838352}, "trend_line": 45.316454, "activity_lines": {"activity_5": 54.62843, "activity_10": 53.278544, "activity_20": 50.555318, "activity_30": 48.340815}, "trend_signal": 1, "fair_value": 36.739122, "relative_strength": 18.042137, "rate_of_change": 1.1657790378997734, "market_dynamics": 1.439396, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.682816, "high": 56.337908, "low": 54.27905, "close": 54.934143, "volume": 850535}, "trend_line": 45.804965, "activity_lines": {"activity_5": 54.868631, "activity_10": 53.867277, "activity_20": 51.173823, "activity_30": 48.961311}, "trend_signal": 1, "fair_value": 36.896081, "relative_strength": 18.837, "rate_of_change": 1.0779991744279076, "market_dynamics": 1.503204, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.214894, "high": 57.180166, "low": 54.606594, "close": 57.039791, "volume": 1211019}, "trend_line": 46.377391, "activity_lines": {"activity_5": 55.701533, "activity_10": 54.672103, "activity_20": 51.937428, "activity_30": 49.686139}, "trend_signal": 1, "fair_value": 37.065979, "relative_strength": 19.407348, "rate_of_change": 1.2497029525074412, "market_dynamics": 1.674636, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.273753, "high": 57.648091, "low": 53.156032, "close": 56.150738, "volume": 1572072}, "trend_line": 46.96323, "activity_lines": {"activity_5": 56.01972, "activity_10": 55.130667, "activity_20": 52.552502, "activity_30": 50.316677}, "trend_signal": 1, "fair_value": 37.215839, "relative_strength": 16.277569, "rate_of_change": 1.2631995620452214, "market_dynamics": 1.75197, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.337907, "high": 57.849881, "low": 56.197529, "close": 57.660053, "volume": 837142}, "trend_line": 47.641805, "activity_lines": {"activity_5": 56.638246, "activity_10": 55.745396, "activity_20": 53.255347, "activity_30": 51.006795}, "trend_signal": 1, "fair_value": 37.377877, "relative_strength": 15.813226, "rate_of_change": 1.4449070049057422, "market_dynamics": 1.691886, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.6126, "high": 57.849884, "low": 56.283804, "close": 56.66346, "volume": 1044881}, "trend_line": 48.34955, "activity_lines": {"activity_5": 56.761563, "activity_10": 56.056197, "activity_20": 53.802614, "activity_30": 51.588837}, "trend_signal": 1, "fair_value": 37.536144, "relative_strength": 12.97884, "rate_of_change": 1.4855545460546735, "market_dynamics": 1.696645, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.616003, "high": 58.893932, "low": 56.378719, "close": 58.751564, "volume": 924505}, "trend_line": 49.110053, "activity_lines": {"activity_5": 57.515539, "activity_10": 56.674374, "activity_20": 54.496574, "activity_30": 52.259935}, "trend_signal": 1, "fair_value": 37.70939, "relative_strength": 16.192567, "rate_of_change": 1.572926738718354, "market_dynamics": 1.625738, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.846478, "high": 59.321043, "low": 56.663459, "close": 56.995655, "volume": 917128}, "trend_line": 49.726552, "activity_lines": {"activity_5": 57.429717, "activity_10": 56.874111, "activity_20": 54.955035, "activity_30": 52.768683}, "trend_signal": 1, "fair_value": 37.872177, "relative_strength": 13.579986, "rate_of_change": 1.2553417525328214, "market_dynamics": 1.254399, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.565141, "high": 59.510869, "low": 55.571954, "close": 55.951611, "volume": 1139549}, "trend_line": 50.267696, "activity_lines": {"activity_5": 56.998823, "activity_10": 56.82527, "activity_20": 55.262981, "activity_30": 53.1703}, "trend_signal": 1, "fair_value": 38.029523, "relative_strength": 8.623177, "rate_of_change": 1.0882395385065162, "market_dynamics": 0.801046, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.619407, "high": 57.232942, "low": 54.765188, "close": 55.714325, "volume": 1054500}, "trend_line": 50.726687, "activity_lines": {"activity_5": 56.502108, "activity_10": 56.681607, "activity_20": 55.498028, "activity_30": 53.521695}, "trend_signal": 1, "fair_value": 38.185461, "relative_strength": 8.265589, "rate_of_change": 0.9130933711383897, "market_dynamics": 0.25611, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.856693, "high": 57.992249, "low": 55.571953, "close": 57.517681, "volume": 1652068}, "trend_line": 51.20586, "activity_lines": {"activity_5": 56.736227, "activity_10": 56.856746, "activity_20": 55.863006, "activity_30": 53.959824}, "trend_signal": 1, "fair_value": 38.349773, "relative_strength": 10.380739, "rate_of_change": 0.9446171795134245, "market_dynamics": -0.156167, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.660053, "high": 57.849881, "low": 54.243162, "close": 56.141438, "volume": 1482035}, "trend_line": 51.634167, "activity_lines": {"activity_5": 56.454651, "activity_10": 56.748298, "activity_20": 56.046285, "activity_30": 54.278249}, "trend_signal": 1, "fair_value": 38.51084, "relative_strength": 7.369657, "rate_of_change": 0.8364413760456259, "market_dynamics": -0.299457, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.616005, "high": 57.043114, "low": 55.809234, "close": 56.283806, "volume": 916174}, "trend_line": 52.05599, "activity_lines": {"activity_5": 56.394539, "activity_10": 56.643784, "activity_20": 56.193701, "activity_30": 54.578225}, "trend_signal": 1, "fair_value": 38.669405, "relative_strength": 6.029128, "rate_of_change": 0.8169454927006055, "market_dynamics": -0.463613, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.33126, "high": 59.226131, "low": 56.093976, "close": 59.226131, "volume": 1400931}, "trend_line": 52.55031, "activity_lines": {"activity_5": 57.362659, "activity_10": 57.087984, "activity_20": 56.576586, "activity_30": 55.040815}, "trend_signal": 1, "fair_value": 38.848993, "relative_strength": 9.660444, "rate_of_change": 0.9495929286908228, "market_dynamics": -0.335189, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.083758, "high": 59.937983, "low": 58.134625, "close": 59.415955, "volume": 973082}, "trend_line": 53.033489, "activity_lines": {"activity_5": 58.175752, "activity_10": 57.510781, "activity_20": 56.931933, "activity_30": 55.48376}, "trend_signal": 1, "fair_value": 39.023653, "relative_strength": 13.879368, "rate_of_change": 0.919459847144574, "market_dynamics": -0.408266, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.700697, "high": 62.690479, "low": 59.368498, "close": 62.690479, "volume": 1361045}, "trend_line": 53.599615, "activity_lines": {"activity_5": 59.833577, "activity_10": 58.49702, "activity_20": 57.558635, "activity_30": 56.106791}, "trend_signal": 1, "fair_value": 39.213158, "relative_strength": 19.371954, "rate_of_change": 1.0674877528800661, "market_dynamics": -0.149976, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.785391, "high": 62.880306, "low": 59.226133, "close": 59.605785, "volume": 1505251}, "trend_line": 54.105967, "activity_lines": {"activity_5": 60.118318, "activity_10": 58.812824, "activity_20": 57.843926, "activity_30": 56.494286}, "trend_signal": 1, "fair_value": 39.374581, "relative_strength": 16.323519, "rate_of_change": 0.9446933527414323, "market_dynamics": 0.068723, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.039711, "high": 59.748155, "low": 56.85329, "close": 58.846478, "volume": 1251337}, "trend_line": 54.525242, "activity_lines": {"activity_5": 59.919001, "activity_10": 58.975041, "activity_20": 58.026858, "activity_30": 56.800126}, "trend_signal": 1, "fair_value": 39.524195, "relative_strength": 13.646306, "rate_of_change": 0.7749145302217757, "market_dynamics": -0.013058, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.941387, "high": 60.460006, "low": 58.799019, "close": 59.795609, "volume": 1270753}, "trend_line": 55.005479, "activity_lines": {"activity_5": 59.865215, "activity_10": 59.276175, "activity_20": 58.275983, "activity_30": 57.140149}, "trend_signal": 1, "fair_value": 39.679894, "relative_strength": 12.114351, "rate_of_change": 0.8807608776867096, "market_dynamics": 0.011462, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.558327, "high": 60.792207, "low": 59.321043, "close": 60.744747, "volume": 538483}, "trend_line": 55.465882, "activity_lines": {"activity_5": 60.089844, "activity_10": 59.679989, "activity_20": 58.583661, "activity_30": 57.510425}, "trend_signal": 1, "fair_value": 39.832686, "relative_strength": 13.057094, "rate_of_change": 0.837012981924945, "market_dynamics": -0.232408, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.697291, "high": 63.022677, "low": 60.270179, "close": 62.927765, "volume": 1222835}, "trend_line": 56.000612, "activity_lines": {"activity_5": 60.953559, "activity_10": 60.389254, "activity_20": 59.072914, "activity_30": 57.991837}, "trend_signal": 1, "fair_value": 39.989001, "relative_strength": 15.293128, "rate_of_change": 0.9640701287324632, "market_dynamics": -0.119315, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.259962, "high": 63.259962, "low": 60.41255, "close": 60.602375, "volume": 953422}, "trend_line": 56.495263, "activity_lines": {"activity_5": 61.026325, "activity_10": 60.577355, "activity_20": 59.306201, "activity_30": 58.288724}, "trend_signal": 1, "fair_value": 40.1295, "relative_strength": 15.436791, "rate_of_change": 0.8832957039826719, "market_dynamics": -0.102436, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.83966, "high": 62.120992, "low": 60.69729, "close": 61.836254, "volume": 810950}, "trend_line": 56.993609, "activity_lines": {"activity_5": 61.443945, "activity_10": 60.90869, "activity_20": 59.630009, "activity_30": 58.633305}, "trend_signal": 1, "fair_value": 40.273129, "relative_strength": 14.582725, "rate_of_change": 0.8821022746632721, "market_dynamics": -0.032093, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.788795, "high": 62.02608, "low": 58.656643, "close": 60.175266, "volume": 1874345}, "trend_line": 57.344564, "activity_lines": {"activity_5": 61.108583, "activity_10": 60.837073, "activity_20": 59.772787, "activity_30": 58.838573}, "trend_signal": 1, "fair_value": 40.409866, "relative_strength": 11.335782, "rate_of_change": 0.6157795692495961, "market_dynamics": 0.045184, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.127808, "high": 61.171856, "low": 58.134622, "close": 58.656647, "volume": 1470015}, "trend_line": 57.602785, "activity_lines": {"activity_5": 60.241705, "activity_10": 60.472087, "activity_20": 59.75177, "activity_30": 58.923223}, "trend_signal": 1, "fair_value": 40.540852, "relative_strength": 5.862232, "rate_of_change": 0.4502972592136178, "market_dynamics": -0.307352, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.41936, "high": 61.076944, "low": 58.182076, "close": 61.029491, "volume": 857268}, "trend_line": 57.880831, "activity_lines": {"activity_5": 60.304982, "activity_10": 60.552332, "activity_20": 59.951993, "activity_30": 59.144301}, "trend_signal": 1, "fair_value": 40.688527, "relative_strength": 10.337014, "rate_of_change": 0.4826954113416623, "market_dynamics": -0.431468, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.31423, "high": 61.598972, "low": 59.985442, "close": 60.887119, "volume": 836735}, "trend_line": 58.133855, "activity_lines": {"activity_5": 60.447352, "activity_10": 60.636892, "activity_20": 60.117866, "activity_30": 59.338255}, "trend_signal": 1, "fair_value": 40.819812, "relative_strength": 9.040046, "rate_of_change": 0.4371464535469374, "market_dynamics": -0.661412, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.792209, "high": 62.927763, "low": 60.697293, "close": 62.690479, "volume": 959216}, "trend_line": 58.431393, "activity_lines": {"activity_5": 61.17186, "activity_10": 61.026038, "activity_20": 60.445318, "activity_30": 59.632231}, "trend_signal": 1, "fair_value": 40.955374, "relative_strength": 13.118247, "rate_of_change": 0.511815361289911, "market_dynamics": -0.814402, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.64302, "high": 62.785392, "low": 60.412551, "close": 60.79221, "volume": 555002}, "trend_line": 58.687492, "activity_lines": {"activity_5": 61.206663, "activity_10": 61.000153, "activity_20": 60.564865, "activity_30": 59.784542}, "trend_signal": 1, "fair_value": 41.104943, "relative_strength": 9.657733, "rate_of_change": 0.4382900814977986, "market_dynamics": -0.902093, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.792208, "high": 62.02608, "low": 59.748155, "close": 61.409138, "volume": 727562}, "trend_line": 58.893967, "activity_lines": {"activity_5": 61.40598, "activity_10": 61.068317, "activity_20": 60.720116, "activity_30": 59.960132}, "trend_signal": 1, "fair_value": 41.261197, "relative_strength": 12.074699, "rate_of_change": 0.3518211342205672, "market_dynamics": -1.022889, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.219316, "high": 63.449786, "low": 60.93457, "close": 61.788795, "volume": 677296}, "trend_line": 59.0975, "activity_lines": {"activity_5": 61.548349, "activity_10": 61.19343, "activity_20": 60.884406, "activity_30": 60.146895}, "trend_signal": 1, "fair_value": 41.419544, "relative_strength": 13.37132, "rate_of_change": 0.3455922743326037, "market_dynamics": -1.014787, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.931166, "high": 63.449783, "low": 59.558326, "close": 59.748154, "volume": 691916}, "trend_line": 59.257967, "activity_lines": {"activity_5": 60.959884, "activity_10": 60.968226, "activity_20": 60.834012, "activity_30": 60.188872}, "trend_signal": 1, "fair_value": 41.566971, "relative_strength": 10.634593, "rate_of_change": 0.2715292525064582, "market_dynamics": -1.207728, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.748155, "high": 60.222723, "low": 57.754964, "close": 59.036301, "volume": 615989}, "trend_line": 59.324517, "activity_lines": {"activity_5": 60.210066, "activity_10": 60.629125, "activity_20": 60.698647, "activity_30": 60.174571}, "trend_signal": 1, "fair_value": 41.726451, "relative_strength": 6.814086, "rate_of_change": 0.11230557403361381, "market_dynamics": -1.276567, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.178673, "high": 59.510874, "low": 58.276993, "close": 59.27359, "volume": 658266}, "trend_line": 59.428612, "activity_lines": {"activity_5": 59.782956, "activity_10": 60.384076, "activity_20": 60.572773, "activity_30": 60.171286}, "trend_signal": 1, "fair_value": 41.883242, "relative_strength": 6.646282, "rate_of_change": 0.17546708387023352, "market_dynamics": -1.344976, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.890522, "high": 61.361687, "low": 59.083757, "close": 60.412552, "volume": 557441}, "trend_line": 59.520362, "activity_lines": {"activity_5": 59.836742, "activity_10": 60.362505, "activity_20": 60.555147, "activity_30": 60.234766}, "trend_signal": 1, "fair_value": 42.04096, "relative_strength": 7.093405, "rate_of_change": 0.15438691383200664, "market_dynamics": -1.480082, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.507467, "high": 60.507467, "low": 57.565144, "close": 57.565144, "volume": 631898}, "trend_line": 59.550418, "activity_lines": {"activity_5": 59.00783, "activity_10": 59.791298, "activity_20": 60.261593, "activity_30": 60.108623}, "trend_signal": 0, "fair_value": 42.179857, "relative_strength": 1.570312, "rate_of_change": 0.050497004705720466, "market_dynamics": -1.556059, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.517682, "high": 57.849884, "low": 55.049929, "close": 55.714325, "volume": 949823}, "trend_line": 59.449177, "activity_lines": {"activity_5": 57.843556, "activity_10": 58.946567, "activity_20": 59.816177, "activity_30": 59.861133}, "trend_signal": 0, "fair_value": 42.299948, "relative_strength": 0.142394, "rate_of_change": -0.17000888222145089, "market_dynamics": -1.533665, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.477039, "high": 55.951611, "low": 55.144842, "close": 55.714325, "volume": 194628}, "trend_line": 59.406466, "activity_lines": {"activity_5": 56.948203, "activity_10": 58.195886, "activity_20": 59.389291, "activity_30": 59.620175}, "trend_signal": 0, "fair_value": 42.416169, "relative_strength": -0.500411, "rate_of_change": -0.07184456060678024, "market_dynamics": -1.592287, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.666869, "high": 56.093976, "low": 55.049928, "close": 55.904152, "volume": 246198}, "trend_line": 59.404884, "activity_lines": {"activity_5": 56.337592, "activity_10": 57.606558, "activity_20": 58.9954, "activity_30": 59.394219}, "trend_signal": 0, "fair_value": 42.544418, "relative_strength": -0.897751, "rate_of_change": -0.0026630097807856202, "market_dynamics": -1.654737, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.046522, "high": 56.378722, "low": 51.348294, "close": 51.965233, "volume": 974779}, "trend_line": 59.279914, "activity_lines": {"activity_5": 54.638636, "activity_10": 56.389938, "activity_20": 58.244903, "activity_30": 58.914242}, "trend_signal": 0, "fair_value": 42.661074, "relative_strength": -8.44882, "rate_of_change": -0.2103699083058637, "market_dynamics": -1.548948, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.822861, "high": 53.531307, "low": 50.63644, "close": 53.104195, "volume": 908494}, "trend_line": 59.132798, "activity_lines": {"activity_5": 53.882489, "activity_10": 55.552108, "activity_20": 57.644687, "activity_30": 58.515808}, "trend_signal": 0, "fair_value": 42.785373, "relative_strength": -8.886938, "rate_of_change": -0.2481717500467307, "market_dynamics": -1.517308, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.246569, "high": 53.768598, "low": 51.870318, "close": 52.297428, "volume": 597628}, "trend_line": 59.004664, "activity_lines": {"activity_5": 53.154817, "activity_10": 54.725495, "activity_20": 57.014415, "activity_30": 58.074816}, "trend_signal": 0, "fair_value": 42.904387, "relative_strength": -9.003209, "rate_of_change": -0.2166885456697024, "market_dynamics": -1.473171, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.775406, "high": 52.582172, "low": 51.395756, "close": 52.4398, "volume": 647869}, "trend_line": 58.876531, "activity_lines": {"activity_5": 52.702394, "activity_10": 54.060236, "activity_20": 56.437249, "activity_30": 57.651277}, "trend_signal": 0, "fair_value": 43.019874, "relative_strength": -10.79197, "rate_of_change": -0.2171574097939076, "market_dynamics": -1.445687, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.253379, "high": 51.727949, "low": 50.161872, "close": 51.680492, "volume": 580668}, "trend_line": 58.625009, "activity_lines": {"activity_5": 52.215171, "activity_10": 53.376858, "activity_20": 55.832513, "activity_30": 57.187016}, "trend_signal": 0, "fair_value": 43.127308, "relative_strength": -12.347281, "rate_of_change": -0.42720247903192765, "market_dynamics": -1.52629, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.633039, "high": 52.012691, "low": 47.646662, "close": 49.592392, "volume": 972368}, "trend_line": 58.297557, "activity_lines": {"activity_5": 51.313492, "activity_10": 52.451881, "activity_20": 55.069362, "activity_30": 56.604267}, "trend_signal": 0, "fair_value": 43.2077, "relative_strength": -17.833235, "rate_of_change": -0.5585534323755941, "market_dynamics": -1.51467, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.45002, "high": 50.114416, "low": 46.849388, "close": 46.963284, "volume": 801234}, "trend_line": 57.773318, "activity_lines": {"activity_5": 49.693633, "activity_10": 51.245615, "activity_20": 54.098983, "activity_30": 55.873023}, "trend_signal": 0, "fair_value": 43.27784, "relative_strength": -21.250345, "rate_of_change": -0.899246944430269, "market_dynamics": -1.481813, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.963284, "high": 47.096162, "low": 45.235855, "close": 45.235855, "volume": 1031948}, "trend_line": 57.29432, "activity_lines": {"activity_5": 47.907358, "activity_10": 49.918032, "activity_20": 53.031069, "activity_30": 55.064155}, "trend_signal": 0, "fair_value": 43.360122, "relative_strength": -22.611893, "rate_of_change": -0.8290989968760394, "market_dynamics": -1.423183, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.12196, "high": 45.881269, "low": 43.660288, "close": 44.495529, "volume": 888071}, "trend_line": 56.815955, "activity_lines": {"activity_5": 46.34508, "activity_10": 48.646361, "activity_20": 51.967177, "activity_30": 54.238426}, "trend_signal": 0, "fair_value": 43.423774, "relative_strength": -22.706311, "rate_of_change": -0.8349256959503082, "market_dynamics": -1.38072, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.609422, "high": 44.818233, "low": 43.356566, "close": 44.286716, "volume": 830142}, "trend_line": 56.298992, "activity_lines": {"activity_5": 45.242815, "activity_10": 47.540703, "activity_20": 50.970041, "activity_30": 53.430088}, "trend_signal": 0, "fair_value": 43.470611, "relative_strength": -22.260482, "rate_of_change": -0.9098905404300677, "market_dynamics": -1.420278, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.191806, "high": 47.361919, "low": 44.191806, "close": 46.46973, "volume": 1175472}, "trend_line": 55.823158, "activity_lines": {"activity_5": 45.36114, "activity_10": 47.043183, "activity_20": 50.259409, "activity_30": 52.795942}, "trend_signal": 0, "fair_value": 43.532807, "relative_strength": -18.987402, "rate_of_change": -0.8451909760657863, "market_dynamics": -1.320233, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.697527, "high": 46.849389, "low": 44.647391, "close": 45.672455, "volume": 585557}, "trend_line": 55.247981, "activity_lines": {"activity_5": 45.421884, "activity_10": 46.500621, "activity_20": 49.543985, "activity_30": 52.141058}, "trend_signal": 0, "fair_value": 43.591144, "relative_strength": -19.486204, "rate_of_change": -1.0303555381083895, "market_dynamics": -1.328323, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.216871, "high": 45.216871, "low": 41.572187, "close": 42.065739, "volume": 834341}, "trend_line": 54.630093, "activity_lines": {"activity_5": 44.366444, "activity_10": 45.437416, "activity_20": 48.56181, "activity_30": 51.290591}, "trend_signal": 0, "fair_value": 43.638311, "relative_strength": -19.698052, "rate_of_change": -1.1183901905845224, "market_dynamics": -1.286694, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.863738, "high": 43.888083, "low": 39.142396, "close": 41.970825, "volume": 946340}, "trend_line": 53.967912, "activity_lines": {"activity_5": 43.490708, "activity_10": 44.542984, "activity_20": 47.654797, "activity_30": 50.473864}, "trend_signal": 0, "fair_value": 43.681113, "relative_strength": -17.453629, "rate_of_change": -1.2121176509803926, "market_dynamics": -1.202994, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.957925, "high": 43.109787, "low": 37.965465, "close": 38.724773, "volume": 884234}, "trend_line": 53.252896, "activity_lines": {"activity_5": 41.701268, "activity_10": 43.248706, "activity_20": 46.5199, "activity_30": 49.490436}, "trend_signal": 0, "fair_value": 43.698328, "relative_strength": -26.333937, "rate_of_change": -1.3248909833680402, "market_dynamics": -1.233742, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.686811, "high": 39.332221, "low": 37.395988, "close": 39.123413, "volume": 676310}, "trend_line": 52.601788, "activity_lines": {"activity_5": 40.415504, "activity_10": 42.262467, "activity_20": 45.520821, "activity_30": 48.578856}, "trend_signal": 0, "fair_value": 43.721967, "relative_strength": -26.884148, "rate_of_change": -1.222671533206383, "market_dynamics": -1.26012, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.199342, "high": 41.040672, "low": 38.971551, "close": 40.983723, "volume": 458921}, "trend_line": 51.933596, "activity_lines": {"activity_5": 40.239598, "activity_10": 41.804811, "activity_20": 44.80029, "activity_30": 47.829304}, "trend_signal": 0, "fair_value": 43.769026, "relative_strength": -25.108943, "rate_of_change": -1.2702838162079162, "market_dynamics": -1.267702, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.926773, "high": 43.982995, "low": 39.996621, "close": 43.3186, "volume": 711179}, "trend_line": 51.347978, "activity_lines": {"activity_5": 41.154567, "activity_10": 41.880397, "activity_20": 44.381089, "activity_30": 47.273498}, "trend_signal": 0, "fair_value": 43.827865, "relative_strength": -21.165799, "rate_of_change": -1.1276284430602568, "market_dynamics": -1.092687, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.565374, "high": 44.780266, "low": 43.565374, "close": 43.869099, "volume": 638878}, "trend_line": 50.720599, "activity_lines": {"activity_5": 42.169511, "activity_10": 42.090933, "activity_20": 44.073342, "activity_30": 46.790989}, "trend_signal": 0, "fair_value": 43.89624, "relative_strength": -21.952611, "rate_of_change": -1.2218183158059266, "market_dynamics": -0.801386, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.736221, "high": 44.521456, "low": 42.79416, "close": 43.68692, "volume": 685783}, "trend_line": 50.150423, "activity_lines": {"activity_5": 42.997177, "activity_10": 42.279735, "activity_20": 43.804652, "activity_30": 46.337203}, "trend_signal": 0, "fair_value": 43.959443, "relative_strength": -20.713605, "rate_of_change": -1.1241507617053113, "market_dynamics": -0.3674, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.016853, "high": 44.948429, "low": 43.745146, "close": 44.133301, "volume": 583878}, "trend_line": 49.574561, "activity_lines": {"activity_5": 43.642827, "activity_10": 42.560603, "activity_20": 43.636651, "activity_30": 45.949002}, "trend_signal": 0, "fair_value": 44.019147, "relative_strength": -19.993436, "rate_of_change": -1.1482694772085986, "market_dynamics": 0.0514, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.686921, "high": 43.803366, "low": 42.444824, "close": 43.221134, "volume": 691115}, "trend_line": 48.955639, "activity_lines": {"activity_5": 43.650429, "activity_10": 42.718103, "activity_20": 43.419072, "activity_30": 45.539104}, "trend_signal": 0, "fair_value": 44.087255, "relative_strength": -21.882577, "rate_of_change": -1.248466930448471, "market_dynamics": 0.290022, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.33758, "high": 44.288563, "low": 42.949424, "close": 43.395805, "volume": 474500}, "trend_line": 48.410561, "activity_lines": {"activity_5": 43.567094, "activity_10": 42.951931, "activity_20": 43.265191, "activity_30": 45.180405}, "trend_signal": 0, "fair_value": 44.178038, "relative_strength": -20.596197, "rate_of_change": -1.113412083131009, "market_dynamics": 0.386385, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.279355, "high": 43.706329, "low": 41.474434, "close": 41.746143, "volume": 609993}, "trend_line": 47.834222, "activity_lines": {"activity_5": 42.928724, "activity_10": 42.861637, "activity_20": 42.996587, "activity_30": 44.750442}, "trend_signal": 0, "fair_value": 44.257186, "relative_strength": -22.018662, "rate_of_change": -1.1905232827192487, "market_dynamics": 0.403732, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.455026, "high": 42.561269, "low": 37.728732, "close": 40.620491, "volume": 887676}, "trend_line": 47.212452, "activity_lines": {"activity_5": 42.056667, "activity_10": 42.570764, "activity_20": 42.671701, "activity_30": 44.28504}, "trend_signal": 0, "fair_value": 44.327469, "relative_strength": -24.670927, "rate_of_change": -1.299843446810942, "market_dynamics": 0.427441, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.795161, "high": 40.892198, "low": 39.51425, "close": 39.805367, "volume": 640457}, "trend_line": 46.525546, "activity_lines": {"activity_5": 41.117331, "activity_10": 42.09722, "activity_20": 42.32185, "activity_30": 43.807164}, "trend_signal": 0, "fair_value": 44.383693, "relative_strength": -24.82581, "rate_of_change": -1.454925492961053, "market_dynamics": 0.293682, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.650102, "high": 41.319172, "low": 39.242536, "close": 41.008644, "volume": 599609}, "trend_line": 45.973663, "activity_lines": {"activity_5": 40.867617, "activity_10": 41.830053, "activity_20": 42.133203, "activity_30": 43.451234}, "trend_signal": 0, "fair_value": 44.448102, "relative_strength": -23.189524, "rate_of_change": -1.1861934946448487, "market_dynamics": 0.29281, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.69812, "high": 42.406009, "low": 40.407004, "close": 41.357986, "volume": 691928}, "trend_line": 45.495118, "activity_lines": {"activity_5": 40.881849, "activity_10": 41.625951, "activity_20": 42.006181, "activity_30": 43.153449}, "trend_signal": 0, "fair_value": 44.507918, "relative_strength": -21.189677, "rate_of_change": -1.0409111843013334, "market_dynamics": 0.36307, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.455027, "high": 41.823772, "low": 40.833978, "close": 41.338577, "volume": 456183}, "trend_line": 45.015927, "activity_lines": {"activity_5": 41.025466, "activity_10": 41.453967, "activity_20": 41.895777, "activity_30": 42.885285}, "trend_signal": 0, "fair_value": 44.561132, "relative_strength": -20.035289, "rate_of_change": -1.053280046443665, "market_dynamics": 0.330574, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.211931, "high": 43.881, "low": 40.562269, "close": 40.756348, "volume": 1032941}, "trend_line": 44.511, "activity_lines": {"activity_5": 41.002177, "activity_10": 41.222132, "activity_20": 41.744956, "activity_30": 42.610473}, "trend_signal": 0, "fair_value": 44.624513, "relative_strength": -18.739579, "rate_of_change": -1.1216630060733728, "market_dynamics": 0.544368, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.717528, "high": 41.513247, "low": 39.242538, "close": 40.368187, "volume": 704621}, "trend_line": 44.124432, "activity_lines": {"activity_5": 40.840445, "activity_10": 40.973006, "activity_20": 41.573978, "activity_30": 42.343195}, "trend_signal": 0, "fair_value": 44.681047, "relative_strength": -19.517142, "rate_of_change": -0.8684774550111298, "market_dynamics": 0.473238, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.562268, "high": 40.562268, "low": 38.912606, "close": 39.281353, "volume": 501094}, "trend_line": 43.66367, "activity_lines": {"activity_5": 40.278913, "activity_10": 40.594731, "activity_20": 41.328547, "activity_30": 42.030738}, "trend_signal": 0, "fair_value": 44.734265, "relative_strength": -21.474543, "rate_of_change": -1.0442332719432976, "market_dynamics": 0.141047, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.203725, "high": 40.19352, "low": 39.087275, "close": 40.115891, "volume": 420374}, "trend_line": 43.257619, "activity_lines": {"activity_5": 40.110713, "activity_10": 40.439822, "activity_20": 41.19303, "activity_30": 41.801849}, "trend_signal": 0, "fair_value": 44.800372, "relative_strength": -20.686874, "rate_of_change": -0.9299516050758102, "market_dynamics": -0.015221, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.057665, "high": 40.193519, "low": 38.116885, "close": 38.252739, "volume": 565984}, "trend_line": 42.784717, "activity_lines": {"activity_5": 39.404269, "activity_10": 40.005793, "activity_20": 40.889355, "activity_30": 41.478954}, "trend_signal": 0, "fair_value": 44.85371, "relative_strength": -22.298804, "rate_of_change": -1.093222444813705, "market_dynamics": -0.310629, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.213927, "high": 39.067866, "low": 37.301759, "close": 38.718529, "volume": 564156}, "trend_line": 42.352652, "activity_lines": {"activity_5": 39.058811, "activity_10": 39.71997, "activity_20": 40.647746, "activity_30": 41.216619}, "trend_signal": 0, "fair_value": 44.904145, "relative_strength": -20.816359, "rate_of_change": -1.0098582631737436, "market_dynamics": -0.435874, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.8932, "high": 41.416211, "low": 38.834976, "close": 41.047462, "volume": 662293}, "trend_line": 42.067821, "activity_lines": {"activity_5": 39.625519, "activity_10": 39.892169, "activity_20": 40.627969, "activity_30": 41.132413}, "trend_signal": 0, "fair_value": 44.974692, "relative_strength": -16.29901, "rate_of_change": -0.6725222307212236, "market_dynamics": -0.056776, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.105687, "high": 43.337582, "low": 41.086279, "close": 42.483639, "volume": 1320701}, "trend_line": 41.918499, "activity_lines": {"activity_5": 40.625667, "activity_10": 40.302909, "activity_20": 40.73581, "activity_30": 41.15924}, "trend_signal": 0, "fair_value": 45.057743, "relative_strength": -14.681884, "rate_of_change": -0.35495539452829056, "market_dynamics": 0.416331, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.677717, "high": 43.395805, "low": 41.125095, "close": 41.901405, "volume": 1169346}, "trend_line": 41.807351, "activity_lines": {"activity_5": 41.218251, "activity_10": 40.58097, "activity_20": 40.781057, "activity_30": 41.158138}, "trend_signal": 0, "fair_value": 45.128463, "relative_strength": -16.023822, "rate_of_change": -0.26515262390478256, "market_dynamics": 0.891383, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.076077, "high": 46.559275, "low": 41.028052, "close": 46.093487, "volume": 1360238}, "trend_line": 41.860616, "activity_lines": {"activity_5": 43.089162, "activity_10": 41.611347, "activity_20": 41.232298, "activity_30": 41.434662}, "trend_signal": 0, "fair_value": 45.232534, "relative_strength": -9.223883, "rate_of_change": 0.12740582391838992, "market_dynamics": 1.496838, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.093486, "high": 47.374401, "low": 45.472437, "close": 45.880001, "volume": 1049648}, "trend_line": 41.913726, "activity_lines": {"activity_5": 44.366194, "activity_10": 42.516455, "activity_20": 41.652616, "activity_30": 41.693978}, "trend_signal": 0, "fair_value": 45.331114, "relative_strength": -7.023014, "rate_of_change": 0.1268734315806453, "market_dynamics": 1.740051, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.462236, "high": 47.141509, "low": 45.744147, "close": 46.966839, "volume": 877800}, "trend_line": 41.930296, "activity_lines": {"activity_5": 45.528074, "activity_10": 43.526013, "activity_20": 42.165998, "activity_30": 42.019985}, "trend_signal": 1, "fair_value": 45.438781, "relative_strength": -5.653469, "rate_of_change": 0.03953358859100604, "market_dynamics": 1.742703, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.180322, "high": 49.101692, "low": 45.918817, "close": 49.053173, "volume": 869755}, "trend_line": 42.042986, "activity_lines": {"activity_5": 46.990774, "activity_10": 44.79493, "activity_20": 42.864586, "activity_30": 42.479525}, "trend_signal": 1, "fair_value": 45.54981, "relative_strength": -3.161792, "rate_of_change": 0.2687555556488335, "market_dynamics": 1.770946, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.586888, "high": 49.732448, "low": 38.932013, "close": 40.19352, "volume": 2690694}, "trend_line": 41.980579, "activity_lines": {"activity_5": 45.062287, "activity_10": 44.27533, "activity_20": 42.691625, "activity_30": 42.360205}, "trend_signal": 1, "fair_value": 45.60334, "relative_strength": -19.194054, "rate_of_change": -0.14843617434784562, "market_dynamics": 1.507288, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.407007, "high": 40.407007, "low": 34.720524, "close": 34.720524, "volume": 2360879}, "trend_line": 41.738902, "activity_lines": {"activity_5": 41.423327, "activity_10": 42.759229, "activity_20": 42.012676, "activity_30": 41.891814}, "trend_signal": 0, "fair_value": 45.60883, "relative_strength": -27.75103, "rate_of_change": -0.5756876292725637, "market_dynamics": 1.089214, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.225127, "high": 37.04946, "low": 34.875787, "close": 35.302761, "volume": 1506937}, "trend_line": 41.624835, "activity_lines": {"activity_5": 38.736643, "activity_10": 41.413212, "activity_20": 41.422634, "activity_30": 41.476579}, "trend_signal": 0, "fair_value": 45.618406, "relative_strength": -25.718544, "rate_of_change": -0.2732870165104144, "market_dynamics": 0.622834, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.302758, "high": 35.477429, "low": 33.478425, "close": 34.526447, "volume": 1128326}, "trend_line": 41.471603, "activity_lines": {"activity_5": 36.496338, "activity_10": 39.988151, "activity_20": 40.783979, "activity_30": 41.018619}, "trend_signal": 0, "fair_value": 45.616763, "relative_strength": -24.50626, "rate_of_change": -0.3681263841646354, "market_dynamics": 0.051318, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.701117, "high": 37.185312, "low": 34.584672, "close": 36.991234, "volume": 1231494}, "trend_line": 41.33852, "activity_lines": {"activity_5": 35.906987, "activity_10": 39.129797, "activity_20": 40.405204, "activity_30": 40.729563}, "trend_signal": 0, "fair_value": 45.623853, "relative_strength": -19.670168, "rate_of_change": -0.3209015094015034, "market_dynamics": -0.301421, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.797157, "high": 36.87479, "low": 35.613285, "close": 35.846176, "volume": 1132000}, "trend_line": 41.089439, "activity_lines": {"activity_5": 35.74008, "activity_10": 38.163113, "activity_20": 39.936506, "activity_30": 40.375218}, "trend_signal": 0, "fair_value": 45.627372, "relative_strength": -21.571612, "rate_of_change": -0.6025397135649846, "market_dynamics": -0.485931, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.865582, "high": 35.865582, "low": 34.410001, "close": 34.623486, "volume": 946385}, "trend_line": 40.781252, "activity_lines": {"activity_5": 35.455433, "activity_10": 37.084217, "activity_20": 39.377608, "activity_30": 39.95806}, "trend_signal": 0, "fair_value": 45.630473, "relative_strength": -22.759961, "rate_of_change": -0.7500394444421513, "market_dynamics": -0.641121, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.934009, "high": 35.516243, "low": 34.235329, "close": 34.235329, "volume": 1428749}, "trend_line": 40.466199, "activity_lines": {"activity_5": 35.047869, "activity_10": 36.143292, "activity_20": 38.813719, "activity_30": 39.535742}, "trend_signal": 0, "fair_value": 45.631557, "relative_strength": -23.181778, "rate_of_change": -0.7725437169020679, "market_dynamics": -0.671931, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.254737, "high": 34.409999, "low": 33.614282, "close": 34.118885, "volume": 447062}, "trend_line": 40.132385, "activity_lines": {"activity_5": 34.672652, "activity_10": 35.392916, "activity_20": 38.269793, "activity_30": 39.126238}, "trend_signal": 0, "fair_value": 45.634133, "relative_strength": -22.32352, "rate_of_change": -0.824920571363779, "market_dynamics": -0.819939, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.312961, "high": 35.069864, "low": 34.118883, "close": 34.545853, "volume": 629199}, "trend_line": 39.843209, "activity_lines": {"activity_5": 34.466929, "activity_10": 34.953771, "activity_20": 37.796289, "activity_30": 38.765817}, "trend_signal": 0, "fair_value": 45.632261, "relative_strength": -22.605683, "rate_of_change": -0.7205552323889988, "market_dynamics": -0.888075, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.836972, "high": 36.292559, "low": 34.623485, "close": 35.846176, "volume": 1266708}, "trend_line": 39.591555, "activity_lines": {"activity_5": 34.857673, "activity_10": 35.014817, "activity_20": 37.469175, "activity_30": 38.507943}, "trend_signal": 0, "fair_value": 45.625886, "relative_strength": -20.634082, "rate_of_change": -0.6316107721142693, "market_dynamics": -0.826439, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.904402, "high": 37.049458, "low": 35.535652, "close": 36.738934, "volume": 1118587}, "trend_line": 39.424648, "activity_lines": {"activity_5": 35.546002, "activity_10": 35.317226, "activity_20": 37.247418, "activity_30": 38.323903}, "trend_signal": 0, "fair_value": 45.627471, "relative_strength": -19.698351, "rate_of_change": -0.42157222670340155, "market_dynamics": -0.758697, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.214925, "high": 37.165906, "low": 34.720524, "close": 36.486633, "volume": 801654}, "trend_line": 39.286853, "activity_lines": {"activity_5": 36.009201, "activity_10": 35.537063, "activity_20": 37.008841, "activity_30": 38.134354}, "trend_signal": 0, "fair_value": 45.626851, "relative_strength": -18.70163, "rate_of_change": -0.3495148517242234, "market_dynamics": -0.640452, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.370186, "high": 37.165906, "low": 35.846177, "close": 36.700119, "volume": 640926}, "trend_line": 39.183345, "activity_lines": {"activity_5": 36.393476, "activity_10": 35.774191, "activity_20": 36.801224, "activity_30": 37.967468}, "trend_signal": 0, "fair_value": 45.614171, "relative_strength": -17.63645, "rate_of_change": -0.26346727237225626, "market_dynamics": -0.573241, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.214923, "high": 37.825769, "low": 35.555058, "close": 37.379391, "volume": 1072494}, "trend_line": 39.062369, "activity_lines": {"activity_5": 36.832092, "activity_10": 36.095301, "activity_20": 36.679001, "activity_30": 37.851084}, "trend_signal": 0, "fair_value": 45.607495, "relative_strength": -14.905236, "rate_of_change": -0.3087434214715613, "market_dynamics": -0.322494, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.651099, "high": 38.543858, "low": 32.216924, "close": 33.420204, "volume": 1297946}, "trend_line": 38.797777, "activity_lines": {"activity_5": 35.762076, "activity_10": 35.689502, "activity_20": 36.204019, "activity_30": 37.487073}, "trend_signal": 0, "fair_value": 45.57379, "relative_strength": -23.17317, "rate_of_change": -0.6773577915870727, "market_dynamics": -0.117256, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.633689, "high": 34.351777, "low": 26.996226, "close": 28.645889, "volume": 3639441}, "trend_line": 38.374687, "activity_lines": {"activity_5": 33.262354, "activity_10": 34.459755, "activity_20": 35.314726, "activity_30": 36.832113}, "trend_signal": 0, "fair_value": 45.52173, "relative_strength": -35.06513, "rate_of_change": -1.0905006232702505, "market_dynamics": -0.063306, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.548849, "high": 29.034044, "low": 26.27814, "close": 29.034044, "volume": 2456586}, "trend_line": 37.983944, "activity_lines": {"activity_5": 31.431553, "activity_10": 33.409264, "activity_20": 34.545485, "activity_30": 36.22949}, "trend_signal": 0, "fair_value": 45.472865, "relative_strength": -34.177803, "rate_of_change": -1.0182311063540415, "market_dynamics": -0.019164, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.645888, "high": 30.217919, "low": 27.830761, "close": 29.558054, "volume": 1470575}, "trend_line": 37.623606, "activity_lines": {"activity_5": 30.272261, "activity_10": 32.548617, "activity_20": 33.906368, "activity_30": 35.685885}, "trend_signal": 0, "fair_value": 45.431246, "relative_strength": -29.207163, "rate_of_change": -0.9486587280141281, "market_dynamics": -0.35665, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.839967, "high": 29.286347, "low": 27.597868, "close": 27.947208, "volume": 1152169}, "trend_line": 37.245801, "activity_lines": {"activity_5": 29.052158, "activity_10": 31.478013, "activity_20": 33.196736, "activity_30": 35.061601}, "trend_signal": 0, "fair_value": 45.392965, "relative_strength": -33.862749, "rate_of_change": -1.0041700947006573, "market_dynamics": -0.738565, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.141285, "high": 28.238325, "low": 25.560051, "close": 25.560051, "volume": 1024731}, "trend_line": 36.760606, "activity_lines": {"activity_5": 27.665148, "activity_10": 30.093356, "activity_20": 32.360261, "activity_30": 34.307682}, "trend_signal": 0, "fair_value": 45.345387, "relative_strength": -36.290084, "rate_of_change": -1.3026837575596706, "market_dynamics": -0.989951, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.327159, "high": 27.112675, "low": 25.113672, "close": 26.45281, "volume": 1206135}, "trend_line": 36.367275, "activity_lines": {"activity_5": 27.099735, "activity_10": 29.058039, "activity_20": 31.678493, "activity_30": 33.642662}, "trend_signal": 0, "fair_value": 45.292579, "relative_strength": -33.267953, "rate_of_change": -1.069979640705606, "market_dynamics": -1.172843, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.394587, "high": 28.374179, "low": 26.27814, "close": 27.714315, "volume": 919275}, "trend_line": 36.000468, "activity_lines": {"activity_5": 27.101029, "activity_10": 28.439108, "activity_20": 31.156239, "activity_30": 33.084407}, "trend_signal": 0, "fair_value": 45.252451, "relative_strength": -30.506797, "rate_of_change": -1.0086183251288456, "market_dynamics": -1.171636, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.830763, "high": 29.247529, "low": 27.462014, "close": 28.471218, "volume": 1003164}, "trend_line": 35.58126, "activity_lines": {"activity_5": 27.442606, "activity_10": 28.117291, "activity_20": 30.742206, "activity_30": 32.598649}, "trend_signal": 0, "fair_value": 45.217999, "relative_strength": -30.283608, "rate_of_change": -1.1644515287967858, "market_dynamics": -1.05703, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.296549, "high": 32.313959, "low": 27.811354, "close": 31.789948, "volume": 1239725}, "trend_line": 35.224804, "activity_lines": {"activity_5": 28.962882, "activity_10": 28.548497, "activity_20": 30.673078, "activity_30": 32.354048}, "trend_signal": 0, "fair_value": 45.20011, "relative_strength": -22.649021, "rate_of_change": -1.0018082552444783, "market_dynamics": -0.693049, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.362979, "high": 31.751135, "low": 30.276143, "close": 30.295549, "volume": 825031}, "trend_line": 34.837942, "activity_lines": {"activity_5": 29.728842, "activity_10": 28.809619, "activity_20": 30.486393, "activity_30": 32.036032}, "trend_signal": 0, "fair_value": 45.173702, "relative_strength": -25.522634, "rate_of_change": -1.0982658696979568, "market_dynamics": -0.43227, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.217919, "high": 35.826766, "low": 29.946211, "close": 35.322166, "volume": 1428626}, "trend_line": 34.478898, "activity_lines": {"activity_5": 31.854641, "activity_10": 30.041484, "activity_20": 30.804866, "activity_30": 32.067272}, "trend_signal": 0, "fair_value": 45.169268, "relative_strength": -12.149059, "rate_of_change": -1.030611968984842, "market_dynamics": 0.06188, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.516242, "high": 38.213926, "low": 34.836972, "close": 35.011642, "volume": 1286589}, "trend_line": 34.116619, "activity_lines": {"activity_5": 33.285642, "activity_10": 31.095503, "activity_20": 31.090437, "activity_30": 32.101643}, "trend_signal": 0, "fair_value": 45.153421, "relative_strength": -12.644708, "rate_of_change": -1.0507267372640532, "market_dynamics": 0.498922, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.875786, "high": 35.36098, "low": 33.361983, "close": 33.88599, "volume": 702227}, "trend_line": 33.680591, "activity_lines": {"activity_5": 33.854937, "activity_10": 31.836175, "activity_20": 31.265107, "activity_30": 32.086763}, "trend_signal": 0, "fair_value": 45.127559, "relative_strength": -14.293892, "rate_of_change": -1.2780516146690863, "market_dynamics": 0.650615, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.672505, "high": 35.419206, "low": 33.672505, "close": 34.759998, "volume": 718318}, "trend_line": 33.204152, "activity_lines": {"activity_5": 34.354584, "activity_10": 32.657067, "activity_20": 31.524125, "activity_30": 32.156402}, "trend_signal": 0, "fair_value": 45.118937, "relative_strength": -14.390779, "rate_of_change": -1.4145802845324158, "market_dynamics": 0.912765, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.900002, "high": 36.0, "low": 34.380001, "close": 35.0, "volume": 963093}, "trend_line": 33.031034, "activity_lines": {"activity_5": 34.736227, "activity_10": 33.397728, "activity_20": 31.804981, "activity_30": 32.272264}, "trend_signal": 0, "fair_value": 45.106815, "relative_strength": -12.349407, "rate_of_change": -0.5213745558085697, "market_dynamics": 0.907006, "expectation": {"probability": 49.9156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/691591e9-ca99-476c-9da9-446c544aa44b/", "share_image": "https://sharemaestro.com/terminal/691591e9-ca99-476c-9da9-446c544aa44b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}