{"ticker": {"uuid": "69172413-347b-4e31-a5d4-378a67d4fa87", "symbol": "MX", "name": "Methanex Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MX rose 15.25%, moving from 70.77 to 81.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.42 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.56"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.42"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.040001, "high": 85.43, "low": 80.720001, "close": 81.559998, "volume": 989000}, "trend_line": 68.265772, "activity_lines": {"activity_5": 83.612665, "activity_10": 83.130181, "activity_20": 79.602701, "activity_30": 74.99654}, "trend_signal": 1, "fair_value": 58.679956, "relative_strength": 21.419339, "rate_of_change": 1.3271472299231593, "market_dynamics": 0.395472, "expectation": {"probability": 47.424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.651127, "high": 59.087428, "low": 54.271705, "close": 54.849972, "volume": 685800}, "trend_line": 56.041448, "activity_lines": {"activity_5": 54.84555, "activity_10": 55.328099, "activity_20": 57.126154, "activity_30": 57.221957}, "trend_signal": 0, "fair_value": 47.385497, "relative_strength": 6.210691, "rate_of_change": 0.2849493502512032, "market_dynamics": -0.996275, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.361652, "high": 53.693443, "low": 50.337602, "close": 53.190849, "volume": 876500}, "trend_line": 56.201142, "activity_lines": {"activity_5": 54.397418, "activity_10": 54.847531, "activity_20": 56.590747, "activity_30": 57.038047}, "trend_signal": 0, "fair_value": 47.567855, "relative_strength": 2.500483, "rate_of_change": 0.28495694829297535, "market_dynamics": -0.966106, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.190851, "high": 53.209896, "low": 48.153623, "close": 48.97253, "volume": 547300}, "trend_line": 56.141281, "activity_lines": {"activity_5": 52.550142, "activity_10": 53.658256, "activity_20": 55.677504, "activity_30": 56.571685}, "trend_signal": 0, "fair_value": 47.736028, "relative_strength": -2.904828, "rate_of_change": -0.10651207051984452, "market_dynamics": -1.035469, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.848739, "high": 52.305287, "low": 48.22028, "close": 52.124367, "volume": 574300}, "trend_line": 56.260413, "activity_lines": {"activity_5": 52.126349, "activity_10": 53.197855, "activity_20": 55.134376, "activity_30": 56.312529}, "trend_signal": 0, "fair_value": 47.921574, "relative_strength": -0.544397, "rate_of_change": 0.21220035930423542, "market_dynamics": -1.197682, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.095796, "high": 54.590607, "low": 51.648257, "close": 54.152584, "volume": 373200}, "trend_line": 56.496961, "activity_lines": {"activity_5": 52.493977, "activity_10": 53.209726, "activity_20": 54.844107, "activity_30": 56.17654}, "trend_signal": 0, "fair_value": 48.118175, "relative_strength": 4.798947, "rate_of_change": 0.42045194371395583, "market_dynamics": -1.22204, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.876443, "high": 55.314295, "low": 52.600476, "close": 53.524124, "volume": 552000}, "trend_line": 56.677487, "activity_lines": {"activity_5": 52.782664, "activity_10": 53.1681, "activity_20": 54.528736, "activity_30": 55.984744}, "trend_signal": 0, "fair_value": 48.29642, "relative_strength": 1.200829, "rate_of_change": 0.3195322311230164, "market_dynamics": -1.166074, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.257506, "high": 54.485859, "low": 52.467162, "close": 54.381115, "volume": 331200}, "trend_line": 56.912074, "activity_lines": {"activity_5": 53.445406, "activity_10": 53.334836, "activity_20": 54.34055, "activity_30": 55.836591}, "trend_signal": 0, "fair_value": 48.490831, "relative_strength": 1.24043, "rate_of_change": 0.41389802621276706, "market_dynamics": -0.998997, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.562041, "high": 57.161592, "low": 53.028973, "close": 55.428555, "volume": 705300}, "trend_line": 57.146324, "activity_lines": {"activity_5": 54.377943, "activity_10": 53.672273, "activity_20": 54.325621, "activity_30": 55.74088}, "trend_signal": 0, "fair_value": 48.699799, "relative_strength": 2.999155, "rate_of_change": 0.41159983029260705, "market_dynamics": -0.677111, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.561867, "high": 57.285385, "low": 54.466819, "close": 57.028286, "volume": 505600}, "trend_line": 57.293838, "activity_lines": {"activity_5": 55.413322, "activity_10": 54.28488, "activity_20": 54.496712, "activity_30": 55.733265}, "trend_signal": 0, "fair_value": 48.911178, "relative_strength": 6.9753, "rate_of_change": 0.2581338390199885, "market_dynamics": -0.357722, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.7047, "high": 59.323119, "low": 55.276201, "close": 57.07589, "volume": 337200}, "trend_line": 57.314524, "activity_lines": {"activity_5": 56.137641, "activity_10": 54.848438, "activity_20": 54.674288, "activity_30": 55.719204}, "trend_signal": 0, "fair_value": 49.108123, "relative_strength": 5.763576, "rate_of_change": 0.03610510435694282, "market_dynamics": -0.116219, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.885452, "high": 56.894973, "low": 52.743308, "close": 53.790749, "volume": 419100}, "trend_line": 57.197379, "activity_lines": {"activity_5": 55.572026, "activity_10": 54.797151, "activity_20": 54.540854, "activity_30": 55.491864}, "trend_signal": 0, "fair_value": 49.288313, "relative_strength": 2.302516, "rate_of_change": -0.20438972850930545, "market_dynamics": 0.077498, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.914534, "high": 54.714389, "low": 52.305287, "close": 53.41938, "volume": 381300}, "trend_line": 57.037639, "activity_lines": {"activity_5": 54.864846, "activity_10": 54.697601, "activity_20": 54.3998, "activity_30": 55.248122}, "trend_signal": 0, "fair_value": 49.45492, "relative_strength": 1.325994, "rate_of_change": -0.2792785312767554, "market_dynamics": 0.019402, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.438427, "high": 56.485518, "low": 53.438427, "close": 56.142719, "volume": 468400}, "trend_line": 56.787071, "activity_lines": {"activity_5": 55.129562, "activity_10": 55.089049, "activity_20": 54.532283, "activity_30": 55.190385}, "trend_signal": 0, "fair_value": 49.638513, "relative_strength": 2.505509, "rate_of_change": -0.43930289611041096, "market_dynamics": 0.057448, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.352214, "high": 56.428389, "low": 52.514782, "close": 53.019451, "volume": 237500}, "trend_line": 56.399031, "activity_lines": {"activity_5": 54.305577, "activity_10": 54.782262, "activity_20": 54.373976, "activity_30": 54.947313}, "trend_signal": 0, "fair_value": 49.7989, "relative_strength": -1.206037, "rate_of_change": -0.6833245546332133, "market_dynamics": -0.083434, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.800268, "high": 54.257332, "low": 52.057706, "close": 53.807152, "volume": 431200}, "trend_line": 56.144261, "activity_lines": {"activity_5": 54.011415, "activity_10": 54.60242, "activity_20": 54.313535, "activity_30": 54.780095}, "trend_signal": 0, "fair_value": 49.947809, "relative_strength": -2.740828, "rate_of_change": -0.4517276192209767, "market_dynamics": -0.070584, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.137542, "high": 58.33173, "low": 53.070583, "close": 54.495876, "volume": 584200}, "trend_line": 55.857682, "activity_lines": {"activity_5": 54.164744, "activity_10": 54.554081, "activity_20": 54.336246, "activity_30": 54.673747}, "trend_signal": 0, "fair_value": 50.121035, "relative_strength": 2.147322, "rate_of_change": -0.5104332925497109, "market_dynamics": 0.123693, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.208903, "high": 59.240479, "low": 54.199339, "close": 58.551739, "volume": 665900}, "trend_line": 55.482203, "activity_lines": {"activity_5": 55.623018, "activity_10": 55.225503, "activity_20": 54.754365, "activity_30": 54.847557}, "trend_signal": 0, "fair_value": 50.309748, "relative_strength": 10.495971, "rate_of_change": -0.6722065552236818, "market_dynamics": 0.410659, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.19781, "high": 58.398689, "low": 53.453227, "close": 55.127228, "volume": 577000}, "trend_line": 55.236499, "activity_lines": {"activity_5": 55.597632, "activity_10": 55.198457, "activity_20": 54.821309, "activity_30": 54.824656}, "trend_signal": 0, "fair_value": 50.449874, "relative_strength": 5.308527, "rate_of_change": -0.4428519177581978, "market_dynamics": 0.661751, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.394296, "high": 59.537018, "low": 52.267066, "close": 55.06982, "volume": 667600}, "trend_line": 55.157561, "activity_lines": {"activity_5": 55.620809, "activity_10": 55.166452, "activity_20": 54.880111, "activity_30": 54.813902}, "trend_signal": 0, "fair_value": 50.5829, "relative_strength": 3.746969, "rate_of_change": -0.1429091297042574, "market_dynamics": 0.780361, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.79682, "high": 55.79682, "low": 53.328861, "close": 53.328861, "volume": 432900}, "trend_line": 55.019643, "activity_lines": {"activity_5": 54.926975, "activity_10": 54.853518, "activity_20": 54.767321, "activity_30": 54.695922}, "trend_signal": 0, "fair_value": 50.685455, "relative_strength": 1.999731, "rate_of_change": -0.25004368847998754, "market_dynamics": 0.550781, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.630562, "high": 55.86378, "low": 50.698291, "close": 54.830681, "volume": 609100}, "trend_line": 54.860056, "activity_lines": {"activity_5": 54.765634, "activity_10": 54.881769, "activity_20": 54.810808, "activity_30": 54.683731}, "trend_signal": 0, "fair_value": 50.80366, "relative_strength": 6.470911, "rate_of_change": -0.2900545901397468, "market_dynamics": 0.217076, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.208142, "high": 58.188249, "low": 53.931505, "close": 56.868179, "volume": 536000}, "trend_line": 54.875823, "activity_lines": {"activity_5": 55.261138, "activity_10": 55.261567, "activity_20": 55.048435, "activity_30": 54.813287}, "trend_signal": 0, "fair_value": 50.937702, "relative_strength": 4.08775, "rate_of_change": 0.028740400848290704, "market_dynamics": 0.219611, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.734261, "high": 57.499518, "low": 54.390654, "close": 55.768127, "volume": 274900}, "trend_line": 54.816686, "activity_lines": {"activity_5": 55.502196, "activity_10": 55.37865, "activity_20": 55.163784, "activity_30": 54.870855}, "trend_signal": 1, "fair_value": 51.022998, "relative_strength": 2.710075, "rate_of_change": -0.1077651263653937, "market_dynamics": 0.103778, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.06026, "high": 59.88137, "low": 55.06026, "close": 57.652561, "volume": 386800}, "trend_line": 54.811201, "activity_lines": {"activity_5": 56.328672, "activity_10": 55.845168, "activity_20": 55.426242, "activity_30": 55.053814}, "trend_signal": 1, "fair_value": 51.100767, "relative_strength": 3.124798, "rate_of_change": -0.010006077346595131, "market_dynamics": 0.410153, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.341295, "high": 59.240471, "low": 54.782852, "close": 55.643764, "volume": 315400}, "trend_line": 54.749498, "activity_lines": {"activity_5": 56.313366, "activity_10": 55.862212, "activity_20": 55.471063, "activity_30": 55.107528}, "trend_signal": 1, "fair_value": 51.128217, "relative_strength": -0.300319, "rate_of_change": -0.11257370550956235, "market_dynamics": 0.474322, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.634202, "high": 56.00726, "low": 53.701922, "close": 55.758553, "volume": 414400}, "trend_line": 54.727646, "activity_lines": {"activity_5": 56.181996, "activity_10": 55.866734, "activity_20": 55.519714, "activity_30": 55.172629}, "trend_signal": 1, "fair_value": 51.163136, "relative_strength": -2.04501, "rate_of_change": -0.039912694724621306, "market_dynamics": 0.456113, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.73502, "high": 56.34206, "low": 54.505441, "close": 55.509842, "volume": 439000}, "trend_line": 54.801464, "activity_lines": {"activity_5": 55.905864, "activity_10": 55.803078, "activity_20": 55.534038, "activity_30": 55.223093}, "trend_signal": 1, "fair_value": 51.186303, "relative_strength": -2.150624, "rate_of_change": 0.1348824687252268, "market_dynamics": 0.509359, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.146343, "high": 59.5578, "low": 55.069823, "close": 59.15435, "volume": 915200}, "trend_line": 54.954423, "activity_lines": {"activity_5": 56.935124, "activity_10": 56.457366, "activity_20": 55.890084, "activity_30": 55.503924}, "trend_signal": 1, "fair_value": 51.222076, "relative_strength": 2.98052, "rate_of_change": 0.2791148061299888, "market_dynamics": 0.803797, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.144745, "high": 62.410808, "low": 59.029473, "close": 62.180271, "volume": 362600}, "trend_line": 55.231945, "activity_lines": {"activity_5": 58.747277, "activity_10": 57.588602, "activity_20": 56.516571, "activity_30": 55.970108}, "trend_signal": 1, "fair_value": 51.267671, "relative_strength": 6.022176, "rate_of_change": 0.5050039375356643, "market_dynamics": 1.145876, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.642318, "high": 61.901686, "low": 59.932444, "close": 60.211021, "volume": 187000}, "trend_line": 55.36862, "activity_lines": {"activity_5": 59.601165, "activity_10": 58.232512, "activity_20": 56.930977, "activity_30": 56.291339}, "trend_signal": 1, "fair_value": 51.307913, "relative_strength": 2.023601, "rate_of_change": 0.24745643123738767, "market_dynamics": 1.308403, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.135135, "high": 60.969899, "low": 58.011218, "close": 59.855591, "volume": 195600}, "trend_line": 55.535474, "activity_lines": {"activity_5": 60.032093, "activity_10": 58.686667, "activity_20": 57.296603, "activity_30": 56.580821}, "trend_signal": 1, "fair_value": 51.347354, "relative_strength": 1.380868, "rate_of_change": 0.30135119856698744, "market_dynamics": 1.4463, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.634654, "high": 59.644258, "low": 57.185085, "close": 58.606789, "volume": 306500}, "trend_line": 55.716005, "activity_lines": {"activity_5": 59.773618, "activity_10": 58.822406, "activity_20": 57.514415, "activity_30": 56.77897}, "trend_signal": 1, "fair_value": 51.414729, "relative_strength": -0.996057, "rate_of_change": 0.32507330359690817, "market_dynamics": 1.150282, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.539556, "high": 59.317655, "low": 55.542452, "close": 56.752827, "volume": 365500}, "trend_line": 55.975348, "activity_lines": {"activity_5": 58.690692, "activity_10": 58.58945, "activity_20": 57.530958, "activity_30": 56.845862}, "trend_signal": 1, "fair_value": 51.504679, "relative_strength": -3.691358, "rate_of_change": 0.46547307187583553, "market_dynamics": 0.766251, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.627942, "high": 59.653858, "low": 56.339759, "close": 58.885368, "volume": 382800}, "trend_line": 56.200715, "activity_lines": {"activity_5": 58.478715, "activity_10": 58.726325, "activity_20": 57.747695, "activity_30": 57.033605}, "trend_signal": 1, "fair_value": 51.631765, "relative_strength": -1.092095, "rate_of_change": 0.4026183097602281, "market_dynamics": 0.684556, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.693244, "high": 61.25808, "low": 56.772028, "close": 59.644257, "volume": 596000}, "trend_line": 56.383771, "activity_lines": {"activity_5": 58.73936, "activity_10": 58.978764, "activity_20": 58.008773, "activity_30": 57.255769}, "trend_signal": 1, "fair_value": 51.731738, "relative_strength": 0.536856, "rate_of_change": 0.32571827600414077, "market_dynamics": 0.776365, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.701895, "high": 60.768163, "low": 57.348404, "close": 59.461746, "volume": 413000}, "trend_line": 56.581692, "activity_lines": {"activity_5": 58.976954, "activity_10": 59.125284, "activity_20": 58.224674, "activity_30": 57.454348}, "trend_signal": 1, "fair_value": 51.822916, "relative_strength": 0.800773, "rate_of_change": 0.3510247656191598, "market_dynamics": 0.699699, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.557799, "high": 61.296509, "low": 57.703825, "close": 60.998718, "volume": 523700}, "trend_line": 56.802278, "activity_lines": {"activity_5": 59.753127, "activity_10": 59.483923, "activity_20": 58.563307, "activity_30": 57.739317}, "trend_signal": 1, "fair_value": 51.935946, "relative_strength": 2.297505, "rate_of_change": 0.389854018504792, "market_dynamics": 0.946877, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.136104, "high": 58.136104, "low": 54.015087, "close": 57.569344, "volume": 666800}, "trend_line": 56.873638, "activity_lines": {"activity_5": 59.226714, "activity_10": 59.119241, "activity_20": 58.56368, "activity_30": 57.788806}, "trend_signal": 1, "fair_value": 52.014994, "relative_strength": -3.879651, "rate_of_change": 0.12562876439567888, "market_dynamics": 0.716276, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.973756, "high": 59.452138, "low": 56.973756, "close": 57.607769, "volume": 637900}, "trend_line": 56.892954, "activity_lines": {"activity_5": 58.658675, "activity_10": 58.790364, "activity_20": 58.556083, "activity_30": 57.836169}, "trend_signal": 1, "fair_value": 52.07224, "relative_strength": -3.961801, "rate_of_change": 0.03396301112301527, "market_dynamics": 0.408308, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.6654, "high": 58.116888, "low": 53.794142, "close": 53.967052, "volume": 529300}, "trend_line": 56.789326, "activity_lines": {"activity_5": 56.962237, "activity_10": 57.882675, "activity_20": 58.189666, "activity_30": 57.647401}, "trend_signal": 1, "fair_value": 52.103902, "relative_strength": -10.377618, "rate_of_change": -0.1821455781677297, "market_dynamics": -0.007462, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.976656, "high": 56.538315, "low": 53.976656, "close": 56.287464, "volume": 398700}, "trend_line": 56.87255, "activity_lines": {"activity_5": 56.417749, "activity_10": 57.510405, "activity_20": 58.041202, "activity_30": 57.615023}, "trend_signal": 0, "fair_value": 52.180799, "relative_strength": -6.75187, "rate_of_change": 0.14654866655750448, "market_dynamics": -0.532088, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.026964, "high": 58.506546, "low": 55.959427, "close": 58.188164, "volume": 338400}, "trend_line": 57.031509, "activity_lines": {"activity_5": 56.718448, "activity_10": 57.548592, "activity_20": 58.066819, "activity_30": 57.699901}, "trend_signal": 0, "fair_value": 52.279286, "relative_strength": -3.994167, "rate_of_change": 0.2795003916652286, "market_dynamics": -0.708659, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.985541, "high": 59.442415, "low": 57.763634, "close": 58.24604, "volume": 239200}, "trend_line": 57.10162, "activity_lines": {"activity_5": 57.225808, "activity_10": 57.604914, "activity_20": 58.091663, "activity_30": 57.778258}, "trend_signal": 1, "fair_value": 52.372405, "relative_strength": -4.46604, "rate_of_change": 0.12293379787653375, "market_dynamics": -0.927125, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.255694, "high": 67.247786, "low": 58.11097, "close": 67.151306, "volume": 694400}, "trend_line": 57.572682, "activity_lines": {"activity_5": 60.656477, "activity_10": 59.253226, "activity_20": 58.952828, "activity_30": 58.426625}, "trend_signal": 1, "fair_value": 52.507879, "relative_strength": 9.487048, "rate_of_change": 0.8249538279299317, "market_dynamics": -0.297861, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.006582, "high": 67.29603, "low": 63.658665, "close": 63.668308, "volume": 617400}, "trend_line": 57.901387, "activity_lines": {"activity_5": 62.289912, "activity_10": 60.117975, "activity_20": 59.437047, "activity_30": 58.819891}, "trend_signal": 1, "fair_value": 52.631733, "relative_strength": 5.453624, "rate_of_change": 0.5709391825796815, "market_dynamics": 0.151363, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.957767, "high": 65.163785, "low": 62.066724, "close": 63.610428, "volume": 549500}, "trend_line": 58.205206, "activity_lines": {"activity_5": 63.257302, "activity_10": 60.899036, "activity_20": 59.877541, "activity_30": 59.188216}, "trend_signal": 1, "fair_value": 52.770007, "relative_strength": 5.714502, "rate_of_change": 0.5247180002786413, "market_dynamics": 0.571373, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.813043, "high": 67.392508, "low": 61.420288, "close": 63.63937, "volume": 560600}, "trend_line": 58.374793, "activity_lines": {"activity_5": 63.746143, "activity_10": 61.609929, "activity_20": 60.283401, "activity_30": 59.538807}, "trend_signal": 1, "fair_value": 52.912431, "relative_strength": 4.902759, "rate_of_change": 0.291360535688165, "market_dynamics": 1.065162, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.401586, "high": 66.80398, "low": 62.703501, "close": 63.677967, "volume": 663400}, "trend_line": 58.659818, "activity_lines": {"activity_5": 63.884435, "activity_10": 62.279828, "activity_20": 60.654226, "activity_30": 59.880948}, "trend_signal": 1, "fair_value": 53.033804, "relative_strength": 4.957263, "rate_of_change": 0.48826725603978505, "market_dynamics": 0.976469, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.362986, "high": 67.344266, "low": 64.102491, "close": 66.553116, "volume": 410200}, "trend_line": 59.042594, "activity_lines": {"activity_5": 64.618981, "activity_10": 63.361415, "activity_20": 61.277333, "activity_30": 60.390193}, "trend_signal": 1, "fair_value": 53.187924, "relative_strength": 7.639187, "rate_of_change": 0.6525352669863377, "market_dynamics": 0.968486, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.591714, "high": 71.20355, "low": 66.591714, "close": 70.412399, "volume": 591200}, "trend_line": 59.612046, "activity_lines": {"activity_5": 66.679835, "activity_10": 64.982047, "activity_20": 62.247168, "activity_30": 61.123728}, "trend_signal": 1, "fair_value": 53.380627, "relative_strength": 12.73326, "rate_of_change": 0.964476594642841, "market_dynamics": 1.132849, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.701837, "high": 71.637712, "low": 68.559936, "close": 69.688789, "volume": 245100}, "trend_line": 60.107316, "activity_lines": {"activity_5": 68.04988, "activity_10": 66.172108, "activity_20": 63.09951, "activity_30": 61.773841}, "trend_signal": 1, "fair_value": 53.573247, "relative_strength": 11.972806, "rate_of_change": 0.8308220120476957, "market_dynamics": 1.105245, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.476525, "high": 70.74043, "low": 68.666074, "close": 70.537819, "volume": 464700}, "trend_line": 60.562971, "activity_lines": {"activity_5": 69.29771, "activity_10": 67.272877, "activity_20": 63.985887, "activity_30": 62.446777}, "trend_signal": 1, "fair_value": 53.762318, "relative_strength": 13.315033, "rate_of_change": 0.7580691175763034, "market_dynamics": 1.175347, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.34486, "high": 70.576415, "low": 65.897055, "close": 67.527588, "volume": 378800}, "trend_line": 60.954953, "activity_lines": {"activity_5": 69.082233, "activity_10": 67.601792, "activity_20": 64.528761, "activity_30": 62.896107}, "trend_signal": 1, "fair_value": 53.932565, "relative_strength": 9.536811, "rate_of_change": 0.6472304669465536, "market_dynamics": 1.126142, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.566181, "high": 69.023051, "low": 63.412825, "close": 64.071358, "volume": 351500}, "trend_line": 61.168913, "activity_lines": {"activity_5": 67.458038, "activity_10": 67.133547, "activity_20": 64.691161, "activity_30": 63.097165}, "trend_signal": 1, "fair_value": 54.100576, "relative_strength": 5.48158, "rate_of_change": 0.3510133130608765, "market_dynamics": 0.800562, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.771139, "high": 65.049454, "low": 63.509651, "close": 64.487762, "volume": 826800}, "trend_line": 61.463713, "activity_lines": {"activity_5": 66.138096, "activity_10": 66.79701, "activity_20": 64.868524, "activity_30": 63.311284}, "trend_signal": 1, "fair_value": 54.272857, "relative_strength": 6.23989, "rate_of_change": 0.48194415356047776, "market_dynamics": 0.735953, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.57493, "high": 65.272201, "low": 62.967329, "close": 63.964817, "volume": 438100}, "trend_line": 61.737255, "activity_lines": {"activity_5": 65.038813, "activity_10": 66.350493, "activity_20": 64.973019, "activity_30": 63.472646}, "trend_signal": 1, "fair_value": 54.436277, "relative_strength": 3.593537, "rate_of_change": 0.4450463316461195, "market_dynamics": 0.349114, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.180402, "high": 65.059142, "low": 61.882698, "close": 62.444389, "volume": 284300}, "trend_line": 61.968406, "activity_lines": {"activity_5": 63.81432, "activity_10": 65.621091, "activity_20": 64.911267, "activity_30": 63.518268}, "trend_signal": 1, "fair_value": 54.585272, "relative_strength": 0.222911, "rate_of_change": 0.3744108804319274, "market_dynamics": -0.062157, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.473453, "high": 67.964444, "low": 62.211973, "close": 67.315598, "volume": 518200}, "trend_line": 62.240448, "activity_lines": {"activity_5": 64.753125, "activity_10": 65.799091, "activity_20": 65.306557, "activity_30": 63.863248}, "trend_signal": 1, "fair_value": 54.773784, "relative_strength": 4.879296, "rate_of_change": 0.4390011258317649, "market_dynamics": -0.232888, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.422116, "high": 70.869722, "low": 65.882308, "close": 65.930733, "volume": 346800}, "trend_line": 62.365463, "activity_lines": {"activity_5": 65.244441, "activity_10": 65.659158, "activity_20": 65.523543, "activity_30": 64.101331}, "trend_signal": 1, "fair_value": 54.945779, "relative_strength": 2.464804, "rate_of_change": 0.20085813007001116, "market_dynamics": -0.543253, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.824205, "high": 66.250317, "low": 63.277231, "close": 63.654922, "volume": 348300}, "trend_line": 62.48026, "activity_lines": {"activity_5": 64.853195, "activity_10": 65.116757, "activity_20": 65.484152, "activity_30": 64.184521}, "trend_signal": 1, "fair_value": 55.104843, "relative_strength": -1.670724, "rate_of_change": 0.18407143068913467, "market_dynamics": -0.709903, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.722722, "high": 66.492429, "low": 56.188326, "close": 57.805603, "volume": 752200}, "trend_line": 62.411927, "activity_lines": {"activity_5": 62.567699, "activity_10": 63.633708, "activity_20": 64.841551, "activity_30": 63.882931}, "trend_signal": 1, "fair_value": 55.22357, "relative_strength": -8.21205, "rate_of_change": -0.10936734258148516, "market_dynamics": -0.677497, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.888119, "high": 58.803089, "low": 54.03841, "close": 56.10117, "volume": 780400}, "trend_line": 62.328406, "activity_lines": {"activity_5": 60.124673, "activity_10": 62.056819, "activity_20": 64.029394, "activity_30": 63.475785}, "trend_signal": 0, "fair_value": 55.335693, "relative_strength": -11.082275, "rate_of_change": -0.13382217793082646, "market_dynamics": -0.794381, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.256116, "high": 60.923947, "low": 56.256116, "close": 59.781204, "volume": 375800}, "trend_line": 62.429352, "activity_lines": {"activity_5": 59.331206, "activity_10": 61.411511, "activity_20": 63.577654, "activity_30": 63.311449}, "trend_signal": 0, "fair_value": 55.486391, "relative_strength": -8.228812, "rate_of_change": 0.161958257042544, "market_dynamics": -0.919572, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.781204, "high": 61.030478, "low": 58.08645, "close": 60.323524, "volume": 271700}, "trend_line": 62.477291, "activity_lines": {"activity_5": 59.220805, "activity_10": 61.005651, "activity_20": 63.170253, "activity_30": 63.17559}, "trend_signal": 0, "fair_value": 55.605089, "relative_strength": -8.252881, "rate_of_change": 0.0767892000544864, "market_dynamics": -1.004195, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.933635, "high": 62.066697, "low": 58.909617, "close": 60.962688, "volume": 451700}, "trend_line": 62.521239, "activity_lines": {"activity_5": 59.697273, "activity_10": 60.784145, "activity_20": 62.856238, "activity_30": 63.077873}, "trend_signal": 0, "fair_value": 55.714678, "relative_strength": -7.44294, "rate_of_change": 0.07034235847389785, "market_dynamics": -1.016219, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.507529, "high": 60.507529, "low": 55.093997, "close": 55.781582, "volume": 452400}, "trend_line": 62.398566, "activity_lines": {"activity_5": 58.626187, "activity_10": 59.684712, "activity_20": 62.061668, "activity_30": 62.643057}, "trend_signal": 0, "fair_value": 55.777314, "relative_strength": -13.095467, "rate_of_change": -0.19621012309112895, "market_dynamics": -1.11983, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.854798, "high": 53.428305, "low": 47.656455, "close": 49.68047, "volume": 1524000}, "trend_line": 62.021291, "activity_lines": {"activity_5": 55.656333, "activity_10": 57.624771, "activity_20": 60.723321, "activity_30": 61.822534}, "trend_signal": 0, "fair_value": 55.77113, "relative_strength": -24.929287, "rate_of_change": -0.6046212664566754, "market_dynamics": -1.112823, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.294556, "high": 53.866171, "low": 50.187504, "close": 52.182549, "volume": 799500}, "trend_line": 61.841732, "activity_lines": {"activity_5": 53.948551, "activity_10": 56.251826, "activity_20": 59.689737, "activity_30": 61.187777}, "trend_signal": 0, "fair_value": 55.764526, "relative_strength": -21.830808, "rate_of_change": -0.2895118710121619, "market_dynamics": -1.104237, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.591285, "high": 55.900143, "low": 51.676482, "close": 54.664188, "volume": 605500}, "trend_line": 61.743612, "activity_lines": {"activity_5": 53.57456, "activity_10": 55.605234, "activity_20": 58.947241, "activity_30": 60.724709}, "trend_signal": 0, "fair_value": 55.751015, "relative_strength": -18.016133, "rate_of_change": -0.15866308530945017, "market_dynamics": -1.15172, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.459815, "high": 59.364703, "low": 53.379572, "close": 58.897572, "volume": 760600}, "trend_line": 61.907963, "activity_lines": {"activity_5": 54.988985, "activity_10": 55.933194, "activity_20": 58.664537, "activity_30": 60.541094}, "trend_signal": 0, "fair_value": 55.757748, "relative_strength": -12.161063, "rate_of_change": 0.2661830020569634, "market_dynamics": -0.909472, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.936506, "high": 60.17246, "low": 56.318613, "close": 56.377007, "volume": 513300}, "trend_line": 61.910948, "activity_lines": {"activity_5": 55.700897, "activity_10": 55.889367, "activity_20": 58.196613, "activity_30": 60.184258}, "trend_signal": 0, "fair_value": 55.761099, "relative_strength": -16.676274, "rate_of_change": 0.004821673748166052, "market_dynamics": -0.806458, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.442743, "high": 56.931726, "low": 54.391697, "close": 54.498749, "volume": 477000}, "trend_line": 61.787967, "activity_lines": {"activity_5": 55.747028, "activity_10": 55.530013, "activity_20": 57.613196, "activity_30": 59.706052}, "trend_signal": 0, "fair_value": 55.771601, "relative_strength": -20.26266, "rate_of_change": -0.19864176526580693, "market_dynamics": -0.765885, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.780968, "high": 55.053467, "low": 53.155733, "close": 54.810169, "volume": 591100}, "trend_line": 61.673438, "activity_lines": {"activity_5": 55.575746, "activity_10": 55.256416, "activity_20": 57.135814, "activity_30": 59.255871}, "trend_signal": 0, "fair_value": 55.793546, "relative_strength": -18.239242, "rate_of_change": -0.18535809731368008, "market_dynamics": -0.690542, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.216518, "high": 54.664184, "low": 52.562086, "close": 53.116814, "volume": 510200}, "trend_line": 61.205622, "activity_lines": {"activity_5": 54.664839, "activity_10": 54.765319, "activity_20": 56.55772, "activity_30": 58.703831}, "trend_signal": 0, "fair_value": 55.785682, "relative_strength": -19.701714, "rate_of_change": -0.758537249050392, "market_dynamics": -0.82089, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.155745, "high": 57.788137, "low": 52.484237, "close": 57.136097, "volume": 868200}, "trend_line": 60.987881, "activity_lines": {"activity_5": 55.19685, "activity_10": 55.136031, "activity_20": 56.414579, "activity_30": 58.441281}, "trend_signal": 0, "fair_value": 55.810535, "relative_strength": -15.067296, "rate_of_change": -0.3557532672407065, "market_dynamics": -0.579067, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.97065, "high": 58.878111, "low": 55.977999, "close": 58.440174, "volume": 591200}, "trend_line": 60.81554, "activity_lines": {"activity_5": 56.280986, "activity_10": 55.813423, "activity_20": 56.430644, "activity_30": 58.276913}, "trend_signal": 0, "fair_value": 55.860443, "relative_strength": -13.274203, "rate_of_change": -0.2825823707500232, "market_dynamics": -0.224539, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.479105, "high": 62.780613, "low": 58.479105, "close": 62.537315, "volume": 555000}, "trend_line": 60.778804, "activity_lines": {"activity_5": 58.593291, "activity_10": 57.187411, "activity_20": 56.863221, "activity_30": 58.387995}, "trend_signal": 0, "fair_value": 55.944399, "relative_strength": -9.012791, "rate_of_change": -0.060405613433667876, "market_dynamics": 0.14343, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.033627, "high": 64.347442, "low": 62.49839, "close": 63.880314, "volume": 416600}, "trend_line": 60.785549, "activity_lines": {"activity_5": 60.817357, "activity_10": 58.57182, "activity_20": 57.42326, "activity_30": 58.588092}, "trend_signal": 0, "fair_value": 56.05057, "relative_strength": -7.642106, "rate_of_change": 0.011097618834359132, "market_dynamics": 0.529213, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.036035, "high": 66.303556, "low": 62.517841, "close": 65.359581, "volume": 622800}, "trend_line": 60.745765, "activity_lines": {"activity_5": 62.929837, "activity_10": 60.012501, "activity_20": 58.14054, "activity_30": 58.883191}, "trend_signal": 0, "fair_value": 56.169075, "relative_strength": -5.539029, "rate_of_change": -0.06544976668715205, "market_dynamics": 0.68375, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.885094, "high": 68.366736, "low": 62.819536, "close": 63.364521, "volume": 545000}, "trend_line": 60.510836, "activity_lines": {"activity_5": 63.561112, "activity_10": 60.895981, "activity_20": 58.670534, "activity_30": 59.052143}, "trend_signal": 0, "fair_value": 56.271872, "relative_strength": -6.660104, "rate_of_change": -0.38674136378067026, "market_dynamics": 0.79109, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.257469, "high": 67.557422, "low": 62.887659, "close": 65.104874, "volume": 1038800}, "trend_line": 60.358038, "activity_lines": {"activity_5": 64.357276, "activity_10": 62.014672, "activity_20": 59.367658, "activity_30": 59.348533}, "trend_signal": 0, "fair_value": 56.363653, "relative_strength": -1.231456, "rate_of_change": -0.2525134506487352, "market_dynamics": 0.994265, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.723788, "high": 69.667975, "low": 64.723788, "close": 69.052391, "volume": 308000}, "trend_line": 60.308524, "activity_lines": {"activity_5": 66.024966, "activity_10": 63.692405, "activity_20": 60.405979, "activity_30": 59.909459}, "trend_signal": 0, "fair_value": 56.508037, "relative_strength": 3.99111, "rate_of_change": -0.08203381296125307, "market_dynamics": 1.07251, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.75927, "high": 72.022817, "low": 68.58339, "close": 69.765694, "volume": 398600}, "trend_line": 60.383128, "activity_lines": {"activity_5": 67.496085, "activity_10": 65.235217, "activity_20": 61.45056, "activity_30": 60.519599}, "trend_signal": 1, "fair_value": 56.626894, "relative_strength": 3.961171, "rate_of_change": 0.12370390626704904, "market_dynamics": 1.115387, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.89271, "high": 72.257315, "low": 66.306711, "close": 67.283821, "volume": 764900}, "trend_line": 60.49021, "activity_lines": {"activity_5": 67.747555, "activity_10": 66.054861, "activity_20": 62.211227, "activity_30": 60.964805}, "trend_signal": 1, "fair_value": 56.717265, "relative_strength": 1.555833, "rate_of_change": 0.17733761656070277, "market_dynamics": 1.20822, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.902749, "high": 70.987083, "low": 66.902749, "close": 69.687523, "volume": 550400}, "trend_line": 60.663535, "activity_lines": {"activity_5": 68.671976, "activity_10": 67.05396, "activity_20": 63.167674, "activity_30": 61.55818}, "trend_signal": 1, "fair_value": 56.829004, "relative_strength": 3.875463, "rate_of_change": 0.28653396971180217, "market_dynamics": 1.127335, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.619119, "high": 71.758994, "low": 68.690861, "close": 71.172722, "volume": 513700}, "trend_line": 60.903799, "activity_lines": {"activity_5": 69.66993, "activity_10": 68.094888, "activity_20": 64.224022, "activity_30": 62.236192}, "trend_signal": 1, "fair_value": 56.930297, "relative_strength": 4.415252, "rate_of_change": 0.3960600054052179, "market_dynamics": 1.199787, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.6744, "high": 75.227736, "low": 68.192538, "close": 74.055206, "volume": 970700}, "trend_line": 61.290826, "activity_lines": {"activity_5": 71.224188, "activity_10": 69.428403, "activity_20": 65.481601, "activity_30": 63.08467}, "trend_signal": 1, "fair_value": 57.035642, "relative_strength": 8.313439, "rate_of_change": 0.6354726738803327, "market_dynamics": 1.413529, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.306178, "high": 76.390501, "low": 70.59623, "close": 70.684166, "volume": 881600}, "trend_line": 61.403111, "activity_lines": {"activity_5": 71.321246, "activity_10": 69.939585, "activity_20": 66.302058, "activity_30": 63.690692}, "trend_signal": 1, "fair_value": 57.107637, "relative_strength": 3.788262, "rate_of_change": 0.18320033735554478, "market_dynamics": 1.541653, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.684165, "high": 70.684165, "low": 63.736919, "close": 63.78577, "volume": 851300}, "trend_line": 61.331613, "activity_lines": {"activity_5": 69.057607, "activity_10": 69.072806, "activity_20": 66.377423, "activity_30": 63.844412}, "trend_signal": 1, "fair_value": 57.152517, "relative_strength": -6.242008, "rate_of_change": -0.11644035430062394, "market_dynamics": 1.287146, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.961648, "high": 65.202582, "low": 61.460251, "close": 61.557961, "volume": 655600}, "trend_line": 61.261714, "activity_lines": {"activity_5": 66.284568, "activity_10": 67.829587, "activity_20": 66.197179, "activity_30": 63.859015}, "trend_signal": 1, "fair_value": 57.169527, "relative_strength": -8.147761, "rate_of_change": -0.11396895757494506, "market_dynamics": 0.858093, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.095371, "high": 62.877058, "low": 60.317034, "close": 62.202858, "volume": 631600}, "trend_line": 61.408289, "activity_lines": {"activity_5": 64.268465, "activity_10": 66.736468, "activity_20": 66.065685, "activity_30": 63.919734}, "trend_signal": 1, "fair_value": 57.174399, "relative_strength": -7.938085, "rate_of_change": 0.2392603641484887, "market_dynamics": 0.217522, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.339652, "high": 62.994318, "low": 55.490106, "close": 59.320377, "volume": 1128000}, "trend_line": 61.515596, "activity_lines": {"activity_5": 61.889527, "activity_10": 65.172025, "activity_20": 65.631927, "activity_30": 63.78503}, "trend_signal": 1, "fair_value": 57.159482, "relative_strength": -9.897077, "rate_of_change": 0.17474351060326515, "market_dynamics": -0.325334, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.151192, "high": 57.30753, "low": 50.291876, "close": 52.969158, "volume": 1362100}, "trend_line": 61.288528, "activity_lines": {"activity_5": 58.375838, "activity_10": 62.629761, "activity_20": 64.570331, "activity_30": 63.233647}, "trend_signal": 0, "fair_value": 57.09313, "relative_strength": -18.624509, "rate_of_change": -0.3691226530585881, "market_dynamics": -0.556671, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.043786, "high": 54.300655, "low": 52.464446, "close": 52.749207, "volume": 786500}, "trend_line": 61.036051, "activity_lines": {"activity_5": 55.969832, "activity_10": 60.352898, "activity_20": 63.496554, "activity_30": 62.682723}, "trend_signal": 0, "fair_value": 57.011027, "relative_strength": -19.999651, "rate_of_change": -0.41194821973860907, "market_dynamics": -0.712034, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.279448, "high": 53.878426, "low": 49.332095, "close": 49.665951, "volume": 968900}, "trend_line": 60.659493, "activity_lines": {"activity_5": 53.271845, "activity_10": 57.779708, "activity_20": 62.130883, "activity_30": 61.949168}, "trend_signal": 0, "fair_value": 56.918183, "relative_strength": -23.693585, "rate_of_change": -0.6169435830637254, "market_dynamics": -0.790761, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.204445, "high": 49.81324, "low": 38.197025, "close": 40.141243, "volume": 1374900}, "trend_line": 60.138148, "activity_lines": {"activity_5": 48.191756, "activity_10": 53.838782, "activity_20": 59.89367, "activity_30": 60.62541}, "trend_signal": 0, "fair_value": 56.759622, "relative_strength": -33.539073, "rate_of_change": -0.859461519073357, "market_dynamics": -0.90642, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.187206, "high": 42.566604, "low": 35.447622, "close": 36.400093, "volume": 1772500}, "trend_line": 59.695469, "activity_lines": {"activity_5": 43.335391, "activity_10": 49.781855, "activity_20": 57.387295, "activity_30": 59.093922}, "trend_signal": 0, "fair_value": 56.577378, "relative_strength": -40.137637, "rate_of_change": -0.736103479608315, "market_dynamics": -0.949867, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.637328, "high": 38.128292, "low": 36.134976, "close": 36.763409, "volume": 1162000}, "trend_line": 59.181498, "activity_lines": {"activity_5": 40.12815, "activity_10": 46.475624, "activity_20": 55.039985, "activity_30": 57.614435}, "trend_signal": 0, "fair_value": 56.422081, "relative_strength": -40.431146, "rate_of_change": -0.860988293768167, "market_dynamics": -0.967486, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.331358, "high": 42.704079, "low": 35.968046, "close": 42.291664, "volume": 1263800}, "trend_line": 58.76908, "activity_lines": {"activity_5": 39.844045, "activity_10": 44.791272, "activity_20": 53.348302, "activity_30": 56.524768}, "trend_signal": 0, "fair_value": 56.308435, "relative_strength": -32.304345, "rate_of_change": -0.6968698223894152, "market_dynamics": -0.93883, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.262209, "high": 45.325825, "low": 40.710758, "close": 44.667934, "volume": 1310400}, "trend_line": 58.294759, "activity_lines": {"activity_5": 41.049199, "activity_10": 43.92977, "activity_20": 51.992779, "activity_30": 55.615017}, "trend_signal": 0, "fair_value": 56.190603, "relative_strength": -28.812784, "rate_of_change": -0.8070927773584397, "market_dynamics": -0.872, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.913417, "high": 45.433838, "low": 42.635339, "close": 44.392994, "volume": 710200}, "trend_line": 57.895292, "activity_lines": {"activity_5": 42.495907, "activity_10": 43.325371, "activity_20": 50.700102, "activity_30": 54.718129}, "trend_signal": 0, "fair_value": 56.108951, "relative_strength": -29.494366, "rate_of_change": -0.6852537120875676, "market_dynamics": -0.953498, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.24884, "high": 48.693844, "low": 45.227633, "close": 46.042633, "volume": 890200}, "trend_line": 57.613421, "activity_lines": {"activity_5": 44.209045, "activity_10": 43.344722, "activity_20": 49.663162, "activity_30": 53.953441}, "trend_signal": 0, "fair_value": 56.030405, "relative_strength": -27.842849, "rate_of_change": -0.4868634223314658, "market_dynamics": -0.885562, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.288115, "high": 46.405945, "low": 43.46998, "close": 44.324261, "volume": 1030300}, "trend_line": 57.263891, "activity_lines": {"activity_5": 44.706557, "activity_10": 43.293055, "activity_20": 48.572137, "activity_30": 53.096076}, "trend_signal": 0, "fair_value": 55.929371, "relative_strength": -29.511526, "rate_of_change": -0.6066815577571785, "market_dynamics": -0.826847, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.520643, "high": 46.189924, "low": 43.587811, "close": 44.088596, "volume": 881700}, "trend_line": 56.96295, "activity_lines": {"activity_5": 44.621456, "activity_10": 43.35572, "activity_20": 47.579818, "activity_30": 52.246057}, "trend_signal": 0, "fair_value": 55.823958, "relative_strength": -29.853334, "rate_of_change": -0.5255336211784869, "market_dynamics": -0.794646, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.235888, "high": 45.266909, "low": 42.488056, "close": 44.599197, "volume": 818100}, "trend_line": 56.545054, "activity_lines": {"activity_5": 44.586761, "activity_10": 43.668687, "activity_20": 46.746581, "activity_30": 51.448395}, "trend_signal": 0, "fair_value": 55.731617, "relative_strength": -28.936968, "rate_of_change": -0.7336277352208742, "market_dynamics": -0.584253, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.825043, "high": 49.332101, "low": 44.51083, "close": 48.07523, "volume": 1068100}, "trend_line": 56.199555, "activity_lines": {"activity_5": 45.715325, "activity_10": 44.705783, "activity_20": 46.363863, "activity_30": 50.901955}, "trend_signal": 0, "fair_value": 55.727527, "relative_strength": -22.899793, "rate_of_change": -0.6110154214372203, "market_dynamics": -0.323229, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.273613, "high": 50.829912, "low": 46.96092, "close": 50.593033, "volume": 1980700}, "trend_line": 55.801413, "activity_lines": {"activity_5": 47.437675, "activity_10": 46.056407, "activity_20": 46.330923, "activity_30": 50.540244}, "trend_signal": 0, "fair_value": 55.741015, "relative_strength": -18.116543, "rate_of_change": -0.7084433319801198, "market_dynamics": 0.05358, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.602905, "high": 51.195097, "low": 45.273163, "close": 46.210804, "volume": 1694800}, "trend_line": 55.212429, "activity_lines": {"activity_5": 47.395922, "activity_10": 46.352209, "activity_20": 45.992354, "activity_30": 49.921495}, "trend_signal": 0, "fair_value": 55.742477, "relative_strength": -25.017004, "rate_of_change": -1.0555001537326598, "market_dynamics": 0.355153, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.279898, "high": 46.546379, "low": 44.384881, "close": 46.358852, "volume": 803600}, "trend_line": 54.579071, "activity_lines": {"activity_5": 47.277749, "activity_10": 46.503157, "activity_20": 45.784424, "activity_30": 49.350296}, "trend_signal": 0, "fair_value": 55.740692, "relative_strength": -25.076894, "rate_of_change": -1.1471293900147033, "market_dynamics": 0.500661, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.250287, "high": 47.84921, "low": 44.750061, "close": 45.391605, "volume": 698800}, "trend_line": 53.979974, "activity_lines": {"activity_5": 46.685809, "activity_10": 46.404294, "activity_20": 45.56736, "activity_30": 48.757557}, "trend_signal": 0, "fair_value": 55.748293, "relative_strength": -25.76053, "rate_of_change": -1.097668005378839, "market_dynamics": 0.516365, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.253425, "high": 46.575989, "low": 44.444094, "close": 45.737049, "volume": 937600}, "trend_line": 53.33438, "activity_lines": {"activity_5": 46.156191, "activity_10": 46.355081, "activity_20": 45.460178, "activity_30": 48.225755}, "trend_signal": 0, "fair_value": 55.744321, "relative_strength": -25.209036, "rate_of_change": -1.1959879788011674, "market_dynamics": 0.409854, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.57913, "high": 47.503759, "low": 44.532922, "close": 46.368725, "volume": 816100}, "trend_line": 52.578258, "activity_lines": {"activity_5": 45.99301, "activity_10": 46.396281, "activity_20": 45.491565, "activity_30": 47.776358}, "trend_signal": 0, "fair_value": 55.755968, "relative_strength": -23.952735, "rate_of_change": -1.4177009276193044, "market_dynamics": 0.348587, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.487163, "high": 47.701161, "low": 44.108517, "close": 45.105377, "volume": 1126500}, "trend_line": 51.756247, "activity_lines": {"activity_5": 45.690333, "activity_10": 46.201852, "activity_20": 45.464308, "activity_30": 47.294237}, "trend_signal": 0, "fair_value": 55.767729, "relative_strength": -24.114145, "rate_of_change": -1.563404782258089, "market_dynamics": 0.401786, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.776532, "high": 46.467423, "low": 43.999953, "close": 44.967201, "volume": 767300}, "trend_line": 51.01236, "activity_lines": {"activity_5": 45.415293, "activity_10": 45.968098, "activity_20": 45.461337, "activity_30": 46.856234}, "trend_signal": 0, "fair_value": 55.76134, "relative_strength": -25.778336, "rate_of_change": -1.4372892995892859, "market_dynamics": 0.348736, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.065897, "high": 46.99053, "low": 43.990084, "close": 46.852352, "volume": 1372700}, "trend_line": 50.251188, "activity_lines": {"activity_5": 45.861413, "activity_10": 46.061125, "activity_20": 45.674962, "activity_30": 46.587846}, "trend_signal": 0, "fair_value": 55.770152, "relative_strength": -22.44899, "rate_of_change": -1.4921324949482868, "market_dynamics": 0.397469, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.862218, "high": 49.171771, "low": 45.648223, "close": 49.142162, "volume": 821500}, "trend_line": 49.516836, "activity_lines": {"activity_5": 46.97342, "activity_10": 46.529514, "activity_20": 46.120062, "activity_30": 46.516296}, "trend_signal": 0, "fair_value": 55.7735, "relative_strength": -19.272556, "rate_of_change": -1.461362465699321, "market_dynamics": 0.439451, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.855937, "high": 49.132289, "low": 47.454415, "close": 48.145302, "volume": 935300}, "trend_line": 48.653172, "activity_lines": {"activity_5": 47.526133, "activity_10": 46.797256, "activity_20": 46.427361, "activity_30": 46.42781}, "trend_signal": 0, "fair_value": 55.795875, "relative_strength": -20.895363, "rate_of_change": -1.7441825241014997, "market_dynamics": 0.508403, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.809727, "high": 52.764406, "low": 47.20767, "close": 52.715057, "volume": 777400}, "trend_line": 48.054202, "activity_lines": {"activity_5": 49.483659, "activity_10": 47.940368, "activity_20": 47.113945, "activity_30": 46.689867}, "trend_signal": 0, "fair_value": 55.848623, "relative_strength": -14.34626, "rate_of_change": -1.2311016432803217, "market_dynamics": 0.843932, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.596622, "high": 54.886437, "low": 52.241305, "close": 53.563873, "volume": 778600}, "trend_line": 47.713472, "activity_lines": {"activity_5": 51.216812, "activity_10": 49.119551, "activity_20": 47.805409, "activity_30": 47.04533}, "trend_signal": 0, "fair_value": 55.928173, "relative_strength": -13.441113, "rate_of_change": -0.7090534975484424, "market_dynamics": 1.099869, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.593482, "high": 54.895037, "low": 52.961415, "close": 53.030827, "volume": 1318800}, "trend_line": 47.429234, "activity_lines": {"activity_5": 52.199171, "activity_10": 50.070816, "activity_20": 48.39243, "activity_30": 47.388385}, "trend_signal": 0, "fair_value": 56.030933, "relative_strength": -15.385792, "rate_of_change": -0.5957185425533527, "market_dynamics": 1.386161, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.08041, "high": 56.818746, "low": 52.425949, "close": 54.944618, "volume": 1148900}, "trend_line": 47.187293, "activity_lines": {"activity_5": 53.407562, "activity_10": 51.231148, "activity_20": 49.121893, "activity_30": 47.873248}, "trend_signal": 1, "fair_value": 56.118069, "relative_strength": -11.961002, "rate_of_change": -0.5101094400976498, "market_dynamics": 1.657608, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.033864, "high": 55.7379, "low": 53.070494, "close": 53.367973, "volume": 921700}, "trend_line": 46.988879, "activity_lines": {"activity_5": 53.703575, "activity_10": 51.937406, "activity_20": 49.650953, "activity_30": 48.272002}, "trend_signal": 1, "fair_value": 56.170096, "relative_strength": -15.952032, "rate_of_change": -0.4204818445508194, "market_dynamics": 1.715104, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.645619, "high": 56.92782, "low": 49.946949, "close": 49.996529, "volume": 974900}, "trend_line": 46.889792, "activity_lines": {"activity_5": 52.527595, "activity_10": 51.903416, "activity_20": 49.824041, "activity_30": 48.466044}, "trend_signal": 1, "fair_value": 56.203042, "relative_strength": -19.154901, "rate_of_change": -0.21087330046753672, "market_dynamics": 1.538238, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.829473, "high": 51.156704, "low": 46.922564, "close": 47.229961, "volume": 667400}, "trend_line": 46.705817, "activity_lines": {"activity_5": 50.61066, "activity_10": 51.277484, "activity_20": 49.706636, "activity_30": 48.48799}, "trend_signal": 1, "fair_value": 56.217712, "relative_strength": -23.838707, "rate_of_change": -0.3923561870353288, "market_dynamics": 1.164065, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.745594, "high": 50.551822, "low": 46.763911, "close": 49.629635, "volume": 1096600}, "trend_line": 46.704606, "activity_lines": {"activity_5": 49.915878, "activity_10": 51.046715, "activity_20": 49.802812, "activity_30": 48.676624}, "trend_signal": 1, "fair_value": 56.256981, "relative_strength": -20.162728, "rate_of_change": -0.0025928247866961796, "market_dynamics": 0.922799, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.89737, "high": 55.331341, "low": 44.631966, "close": 54.736382, "volume": 1950200}, "trend_line": 47.191111, "activity_lines": {"activity_5": 51.150091, "activity_10": 51.693949, "activity_20": 50.361391, "activity_30": 49.194803}, "trend_signal": 1, "fair_value": 56.298502, "relative_strength": -11.361653, "rate_of_change": 1.0416638564513339, "market_dynamics": 0.946095, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.290164, "high": 54.587644, "low": 49.996524, "close": 52.049145, "volume": 1029900}, "trend_line": 47.712746, "activity_lines": {"activity_5": 51.502441, "activity_10": 51.750882, "activity_20": 50.632322, "activity_30": 49.508224}, "trend_signal": 1, "fair_value": 56.31117, "relative_strength": -14.272738, "rate_of_change": 1.1053670679632939, "market_dynamics": 0.886489, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.525113, "high": 53.923269, "low": 50.869138, "close": 51.166618, "volume": 693900}, "trend_line": 48.192853, "activity_lines": {"activity_5": 51.648536, "activity_10": 51.576376, "activity_20": 50.812269, "activity_30": 49.731055}, "trend_signal": 1, "fair_value": 56.328905, "relative_strength": -16.354007, "rate_of_change": 1.0062447464247746, "market_dynamics": 0.859817, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.126955, "high": 51.424435, "low": 47.596852, "close": 49.024757, "volume": 736700}, "trend_line": 48.417289, "activity_lines": {"activity_5": 51.002673, "activity_10": 51.040594, "activity_20": 50.764631, "activity_30": 49.784726}, "trend_signal": 1, "fair_value": 56.317728, "relative_strength": -18.770277, "rate_of_change": 0.4657039084197758, "market_dynamics": 0.551366, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.133833, "high": 49.867622, "low": 47.696011, "close": 49.827957, "volume": 681700}, "trend_line": 48.58929, "activity_lines": {"activity_5": 50.504889, "activity_10": 50.733378, "activity_20": 50.780792, "activity_30": 49.875737}, "trend_signal": 1, "fair_value": 56.325917, "relative_strength": -19.959973, "rate_of_change": 0.3552470688724469, "market_dynamics": -0.020789, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.530478, "high": 52.961414, "low": 48.776859, "close": 52.267296, "volume": 707500}, "trend_line": 48.851767, "activity_lines": {"activity_5": 50.806997, "activity_10": 50.927913, "activity_20": 51.008147, "activity_30": 50.113027}, "trend_signal": 1, "fair_value": 56.359322, "relative_strength": -15.130462, "rate_of_change": 0.5401951746979716, "market_dynamics": -0.265281, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.217712, "high": 54.12159, "low": 51.285608, "close": 53.744781, "volume": 621100}, "trend_line": 49.108505, "activity_lines": {"activity_5": 51.766206, "activity_10": 51.439759, "activity_20": 51.345118, "activity_30": 50.428706}, "trend_signal": 1, "fair_value": 56.395453, "relative_strength": -12.64396, "rate_of_change": 0.5255449613521628, "market_dynamics": -0.367369, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.042261, "high": 54.101759, "low": 52.247461, "close": 53.771767, "volume": 1048900}, "trend_line": 49.423422, "activity_lines": {"activity_5": 52.621368, "activity_10": 51.949661, "activity_20": 51.649535, "activity_30": 50.729561}, "trend_signal": 1, "fair_value": 56.43666, "relative_strength": -12.40581, "rate_of_change": 0.6412677396715726, "market_dynamics": -0.253813, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.020848, "high": 56.123099, "low": 53.951106, "close": 54.797981, "volume": 421700}, "trend_line": 49.780402, "activity_lines": {"activity_5": 53.644924, "activity_10": 52.577507, "activity_20": 52.010417, "activity_30": 51.076307}, "trend_signal": 1, "fair_value": 56.477666, "relative_strength": -10.45958, "rate_of_change": 0.7222891203284144, "market_dynamics": -0.128552, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.499083, "high": 56.232691, "low": 53.831542, "close": 55.76442, "volume": 442600}, "trend_line": 50.152576, "activity_lines": {"activity_5": 54.605746, "activity_10": 53.243468, "activity_20": 52.416529, "activity_30": 51.462373}, "trend_signal": 1, "fair_value": 56.497932, "relative_strength": -7.587435, "rate_of_change": 0.7476315679411369, "market_dynamics": -0.04702, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.541551, "high": 64.960512, "low": 56.541551, "close": 64.950554, "volume": 1479400}, "trend_line": 50.715086, "activity_lines": {"activity_5": 58.232847, "activity_10": 55.468094, "activity_20": 53.655072, "activity_30": 52.417081}, "trend_signal": 1, "fair_value": 56.552389, "relative_strength": 6.009118, "rate_of_change": 1.1215974230316625, "market_dynamics": 0.538772, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.950558, "high": 66.295598, "low": 63.077455, "close": 64.113632, "volume": 1557000}, "trend_line": 51.165773, "activity_lines": {"activity_5": 60.735424, "activity_10": 57.35484, "activity_20": 54.73863, "activity_30": 53.281503}, "trend_signal": 1, "fair_value": 56.596033, "relative_strength": 4.183858, "rate_of_change": 0.8886645681720861, "market_dynamics": 1.090164, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.764924, "high": 67.879753, "low": 62.160837, "close": 66.863503, "volume": 1258200}, "trend_line": 51.854196, "activity_lines": {"activity_5": 63.463368, "activity_10": 59.522209, "activity_20": 56.008041, "activity_30": 54.29426}, "trend_signal": 1, "fair_value": 56.651494, "relative_strength": 9.186363, "rate_of_change": 1.345475617069247, "market_dynamics": 1.627558, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.893392, "high": 67.321813, "low": 62.788521, "close": 64.731361, "volume": 1029800}, "trend_line": 52.466613, "activity_lines": {"activity_5": 64.607816, "activity_10": 61.016517, "activity_20": 57.007017, "activity_30": 55.125045}, "trend_signal": 1, "fair_value": 56.658364, "relative_strength": 10.755254, "rate_of_change": 1.1810365355968504, "market_dynamics": 1.99489, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.143526, "high": 70.729242, "low": 63.505881, "close": 64.263084, "volume": 1440700}, "trend_line": 53.095663, "activity_lines": {"activity_5": 64.933946, "activity_10": 62.14011, "activity_20": 57.908217, "activity_30": 55.886108}, "trend_signal": 1, "fair_value": 56.655815, "relative_strength": 9.015076, "rate_of_change": 1.1989529417498312, "market_dynamics": 1.866479, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.123602, "high": 68.218504, "low": 63.764924, "close": 66.215889, "volume": 708700}, "trend_line": 53.778291, "activity_lines": {"activity_5": 65.344433, "activity_10": 63.356301, "activity_20": 58.941912, "activity_30": 56.732574}, "trend_signal": 1, "fair_value": 56.686364, "relative_strength": 10.869219, "rate_of_change": 1.2856567964882575, "market_dynamics": 1.631061, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.92695, "high": 68.228474, "low": 63.794811, "close": 67.232147, "volume": 648600}, "trend_line": 54.473738, "activity_lines": {"activity_5": 66.009318, "activity_10": 64.503656, "activity_20": 60.01872, "activity_30": 57.600565}, "trend_signal": 1, "fair_value": 56.712896, "relative_strength": 10.636646, "rate_of_change": 1.293174228983949, "market_dynamics": 1.418084, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.83361, "high": 68.98567, "low": 64.392604, "close": 68.567215, "volume": 721700}, "trend_line": 55.255799, "activity_lines": {"activity_5": 66.911324, "activity_10": 65.648525, "activity_20": 61.156658, "activity_30": 58.509821}, "trend_signal": 1, "fair_value": 56.70489, "relative_strength": 11.657928, "rate_of_change": 1.4356661185982977, "market_dynamics": 1.36365, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.5326, "high": 78.291376, "low": 66.166078, "close": 67.28196, "volume": 2388400}, "trend_line": 55.999625, "activity_lines": {"activity_5": 67.271331, "activity_10": 66.290703, "activity_20": 62.083758, "activity_30": 59.285702}, "trend_signal": 1, "fair_value": 56.735554, "relative_strength": 14.170272, "rate_of_change": 1.346150111773786, "market_dynamics": 1.390455, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.88604, "high": 80.144544, "low": 66.863498, "close": 70.769096, "volume": 2989100}, "trend_line": 56.796849, "activity_lines": {"activity_5": 68.623677, "activity_10": 67.339925, "activity_20": 63.247481, "activity_30": 60.238572}, "trend_signal": 1, "fair_value": 56.82101, "relative_strength": 22.064004, "rate_of_change": 1.4236238189095014, "market_dynamics": 1.535005, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.127782, "high": 79.809998, "low": 68.407813, "close": 76.690002, "volume": 2520100}, "trend_line": 57.715111, "activity_lines": {"activity_5": 71.515923, "activity_10": 69.192863, "activity_20": 64.874436, "activity_30": 61.522001}, "trend_signal": 1, "fair_value": 56.944238, "relative_strength": 36.95153, "rate_of_change": 1.6167481403765875, "market_dynamics": 1.743539, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.230003, "high": 90.910004, "low": 72.389999, "close": 90.57, "volume": 3564600}, "trend_line": 59.129267, "activity_lines": {"activity_5": 78.336562, "activity_10": 73.355992, "activity_20": 67.718754, "activity_30": 63.641671}, "trend_signal": 1, "fair_value": 57.142647, "relative_strength": 57.084153, "rate_of_change": 2.450235259878472, "market_dynamics": 1.966654, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.269997, "high": 92.970001, "low": 80.800003, "close": 83.129997, "volume": 2106600}, "trend_line": 60.143099, "activity_lines": {"activity_5": 81.121343, "activity_10": 75.685369, "activity_20": 69.671068, "activity_30": 65.190105}, "trend_signal": 1, "fair_value": 57.314024, "relative_strength": 38.035132, "rate_of_change": 1.7146026856717178, "market_dynamics": 1.988277, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.68, "high": 89.5, "low": 74.260002, "close": 82.760002, "volume": 2079500}, "trend_line": 61.116303, "activity_lines": {"activity_5": 82.81194, "activity_10": 77.651719, "activity_20": 71.435938, "activity_30": 66.64926}, "trend_signal": 1, "fair_value": 57.475676, "relative_strength": 33.733631, "rate_of_change": 1.6181474120580364, "market_dynamics": 1.935877, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.860001, "high": 85.230003, "low": 71.690002, "close": 74.239998, "volume": 1657000}, "trend_line": 61.823275, "activity_lines": {"activity_5": 80.630666, "activity_10": 77.741184, "activity_20": 72.228734, "activity_30": 67.49595}, "trend_signal": 1, "fair_value": 57.580951, "relative_strength": 16.908086, "rate_of_change": 1.1567649960764157, "market_dynamics": 1.573723, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.480003, "high": 83.389999, "low": 73.5, "close": 81.489998, "volume": 1314100}, "trend_line": 62.708121, "activity_lines": {"activity_5": 80.634665, "activity_10": 78.967433, "activity_20": 73.59576, "activity_30": 68.764771}, "trend_signal": 1, "fair_value": 57.734766, "relative_strength": 29.069515, "rate_of_change": 1.431250609095031, "market_dynamics": 1.251066, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 89.330002, "low": 80.940002, "close": 87.360001, "volume": 1462800}, "trend_line": 63.841189, "activity_lines": {"activity_5": 82.275333, "activity_10": 80.983244, "activity_20": 75.382677, "activity_30": 70.355215}, "trend_signal": 1, "fair_value": 57.933137, "relative_strength": 37.294903, "rate_of_change": 1.8068919653963185, "market_dynamics": 1.13778, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.440002, "high": 90.169998, "low": 81.660004, "close": 82.379997, "volume": 1119600}, "trend_line": 64.920638, "activity_lines": {"activity_5": 82.469999, "activity_10": 81.727638, "activity_20": 76.535236, "activity_30": 71.551267}, "trend_signal": 1, "fair_value": 58.119577, "relative_strength": 27.886015, "rate_of_change": 1.6908347368029077, "market_dynamics": 0.90668, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.059998, "high": 89.07, "low": 84.0, "close": 87.290001, "volume": 1114100}, "trend_line": 66.255973, "activity_lines": {"activity_5": 84.351333, "activity_10": 83.113619, "activity_20": 78.019184, "activity_30": 72.994452}, "trend_signal": 1, "fair_value": 58.329349, "relative_strength": 35.375416, "rate_of_change": 2.056872885321923, "market_dynamics": 0.970983, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.160004, "high": 87.239998, "low": 80.529999, "close": 83.099998, "volume": 1101400}, "trend_line": 67.371651, "activity_lines": {"activity_5": 84.533999, "activity_10": 83.373999, "activity_20": 78.949361, "activity_30": 74.081163}, "trend_signal": 1, "fair_value": 58.51682, "relative_strength": 25.607298, "rate_of_change": 1.6838904471299556, "market_dynamics": 0.780256, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.040001, "high": 85.43, "low": 80.720001, "close": 81.559998, "volume": 989000}, "trend_line": 68.265772, "activity_lines": {"activity_5": 83.612665, "activity_10": 83.130181, "activity_20": 79.602701, "activity_30": 74.99654}, "trend_signal": 1, "fair_value": 58.679956, "relative_strength": 21.419339, "rate_of_change": 1.3271472299231593, "market_dynamics": 0.395472, "expectation": {"probability": 47.424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69172413-347b-4e31-a5d4-378a67d4fa87/", "share_image": "https://sharemaestro.com/terminal/69172413-347b-4e31-a5d4-378a67d4fa87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}