{"ticker": {"uuid": "691750e8-9d14-4a50-ada2-4043d5c2b92d", "symbol": "1200", "name": "Midland Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1200 fell 15.28%, moving from 3.01 to 2.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.07 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.07"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.53, "close": 2.55, "volume": 4544896}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.805636, "activity_20": 2.915143, "activity_30": 2.843505}, "trend_signal": 0, "fair_value": 1.302083, "relative_strength": 12.069403, "rate_of_change": 0.44521400509695874, "market_dynamics": -1.083975, "expectation": {"probability": 48.5011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 154000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.783455, "activity_20": 0.81881, "activity_30": 0.831548}, "trend_signal": 0, "fair_value": 0.899246, "relative_strength": 1.762689, "rate_of_change": 0.6586658465764222, "market_dynamics": -1.323277, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 1066854}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.766182, "activity_20": 0.80481, "activity_30": 0.824774}, "trend_signal": 0, "fair_value": 0.898959, "relative_strength": -6.78378, "rate_of_change": 0.4907975460122704, "market_dynamics": -1.399599, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 646141}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.749818, "activity_20": 0.790857, "activity_30": 0.817097}, "trend_signal": 0, "fair_value": 0.898607, "relative_strength": -2.624176, "rate_of_change": 0.40695970695971073, "market_dynamics": -1.409816, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 202000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.745273, "activity_20": 0.783286, "activity_30": 0.81243}, "trend_signal": 0, "fair_value": 0.898864, "relative_strength": 3.905, "rate_of_change": 0.5270371005420019, "market_dynamics": -1.346565, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 656000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.738727, "activity_20": 0.775095, "activity_30": 0.806194}, "trend_signal": 0, "fair_value": 0.898935, "relative_strength": 3.869195, "rate_of_change": 0.2419353863163767, "market_dynamics": -1.281649, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 938181}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.741091, "activity_20": 0.771905, "activity_30": 0.802409}, "trend_signal": 0, "fair_value": 0.89932, "relative_strength": 3.504777, "rate_of_change": 0.20104577592687353, "market_dynamics": -1.050658, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 396734}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.743091, "activity_20": 0.768381, "activity_30": 0.797871}, "trend_signal": 0, "fair_value": 0.899756, "relative_strength": 3.793817, "rate_of_change": 0.2007628264804571, "market_dynamics": -0.838668, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 559000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.744182, "activity_20": 0.764286, "activity_30": 0.792581}, "trend_signal": 0, "fair_value": 0.900358, "relative_strength": -1.969331, "rate_of_change": -0.16021634615383626, "market_dynamics": -0.672645, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 318130}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.744, "activity_20": 0.759667, "activity_30": 0.786731}, "trend_signal": 0, "fair_value": 0.900954, "relative_strength": -1.568469, "rate_of_change": -0.24077036887224382, "market_dynamics": -0.491108, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 50000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.742182, "activity_20": 0.754571, "activity_30": 0.780366}, "trend_signal": 0, "fair_value": 0.901429, "relative_strength": -0.688088, "rate_of_change": -0.6838693950646144, "market_dynamics": -0.5353, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 1352000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.720545, "activity_20": 0.739619, "activity_30": 0.767269}, "trend_signal": 0, "fair_value": 0.901025, "relative_strength": -10.376511, "rate_of_change": -1.1746051032806781, "market_dynamics": -0.575145, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 1098000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.703091, "activity_20": 0.726714, "activity_30": 0.755441}, "trend_signal": 0, "fair_value": 0.900858, "relative_strength": -9.780968, "rate_of_change": -1.1884431100176622, "market_dynamics": -0.639792, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 106000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.688909, "activity_20": 0.715857, "activity_30": 0.744882}, "trend_signal": 0, "fair_value": 0.900756, "relative_strength": -9.652203, "rate_of_change": -1.659144894589434, "market_dynamics": -0.811233, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 322000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.672182, "activity_20": 0.704095, "activity_30": 0.733892}, "trend_signal": 0, "fair_value": 0.900467, "relative_strength": -11.677286, "rate_of_change": -1.6870104120668035, "market_dynamics": -0.966956, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 1224472}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.661455, "activity_20": 0.695286, "activity_30": 0.725054}, "trend_signal": 0, "fair_value": 0.900192, "relative_strength": -8.902383, "rate_of_change": -1.4585585585585634, "market_dynamics": -0.896288, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 148000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.650545, "activity_20": 0.686381, "activity_30": 0.716301}, "trend_signal": 0, "fair_value": 0.90014, "relative_strength": -9.767115, "rate_of_change": -1.1754457224877144, "market_dynamics": -0.950686, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 5789548}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.638545, "activity_20": 0.676619, "activity_30": 0.706839}, "trend_signal": 0, "fair_value": 0.900018, "relative_strength": -11.492503, "rate_of_change": -1.013259465524462, "market_dynamics": -0.783216, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.58, "close": 0.68, "volume": 5156000}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.642, "activity_20": 0.674476, "activity_30": 0.702387}, "trend_signal": 0, "fair_value": 0.899884, "relative_strength": 0.126165, "rate_of_change": -0.7120160213618201, "market_dynamics": -0.421648, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 4227448}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.643091, "activity_20": 0.670905, "activity_30": 0.696989}, "trend_signal": 0, "fair_value": 0.899851, "relative_strength": -4.532804, "rate_of_change": -0.8068127266639512, "market_dynamics": -0.253097, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.69, "volume": 6108000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.651091, "activity_20": 0.670619, "activity_30": 0.693914}, "trend_signal": 0, "fair_value": 0.899493, "relative_strength": 3.151317, "rate_of_change": -0.7682328205003041, "market_dynamics": 0.166045, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.58, "close": 0.61, "volume": 10438000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.645273, "activity_20": 0.662952, "activity_30": 0.686043}, "trend_signal": 0, "fair_value": 0.89891, "relative_strength": -9.969313, "rate_of_change": -1.092896174863389, "market_dynamics": 0.240871, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 2178000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.637818, "activity_20": 0.655, "activity_30": 0.678043}, "trend_signal": 0, "fair_value": 0.898269, "relative_strength": -12.746221, "rate_of_change": -1.1970994475138095, "market_dynamics": 0.016951, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 1135242}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.608, "activity_10": 0.625455, "activity_20": 0.644714, "activity_30": 0.668667}, "trend_signal": 0, "fair_value": 0.897308, "relative_strength": -14.849624, "rate_of_change": -1.3047070385400976, "market_dynamics": -0.294779, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 1955759}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.605273, "activity_20": 0.630286, "activity_30": 0.656667}, "trend_signal": 0, "fair_value": 0.895833, "relative_strength": -23.322082, "rate_of_change": -1.510906515580734, "market_dynamics": -0.826045, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 1247708}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.586909, "activity_20": 0.616952, "activity_30": 0.645355}, "trend_signal": 0, "fair_value": 0.894487, "relative_strength": -23.610383, "rate_of_change": -1.438159845714213, "market_dynamics": -1.05569, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 822000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.574364, "activity_20": 0.606524, "activity_30": 0.635978}, "trend_signal": 0, "fair_value": 0.893269, "relative_strength": -17.189946, "rate_of_change": -1.5077341963687616, "market_dynamics": -1.117227, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 260000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.563455, "activity_20": 0.59719, "activity_30": 0.627269}, "trend_signal": 0, "fair_value": 0.892179, "relative_strength": -14.64999, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.112786, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 1122894}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.555636, "activity_20": 0.589857, "activity_30": 0.619785}, "trend_signal": 0, "fair_value": 0.891026, "relative_strength": -15.260123, "rate_of_change": -1.1512012012012147, "market_dynamics": -0.901435, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 198000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.538, "activity_10": 0.546545, "activity_20": 0.581571, "activity_30": 0.611505}, "trend_signal": 0, "fair_value": 0.889872, "relative_strength": -15.924825, "rate_of_change": -1.1138739817083334, "market_dynamics": -0.912172, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.455, "close": 0.49, "volume": 2226000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.532545, "activity_20": 0.570476, "activity_30": 0.601118}, "trend_signal": 0, "fair_value": 0.888205, "relative_strength": -25.075648, "rate_of_change": -1.2800307219662113, "market_dynamics": -1.054976, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 144000}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.523091, "activity_20": 0.561, "activity_30": 0.591591}, "trend_signal": 0, "fair_value": 0.886763, "relative_strength": -21.646133, "rate_of_change": -1.3226134218809977, "market_dynamics": -1.140062, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 945708}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.516636, "activity_20": 0.552595, "activity_30": 0.582935}, "trend_signal": 0, "fair_value": 0.885224, "relative_strength": -19.005098, "rate_of_change": -1.1038101951063373, "market_dynamics": -1.372571, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 248473}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.506545, "activity_20": 0.541952, "activity_30": 0.572796}, "trend_signal": 0, "fair_value": 0.883301, "relative_strength": -18.775494, "rate_of_change": -1.2224814124467611, "market_dynamics": -1.513465, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 1807649}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.501909, "activity_20": 0.534024, "activity_30": 0.564441}, "trend_signal": 0, "fair_value": 0.881506, "relative_strength": -18.326762, "rate_of_change": -1.3990314769975933, "market_dynamics": -1.508796, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.53, "volume": 1842528}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.505091, "activity_20": 0.530524, "activity_30": 0.559226}, "trend_signal": 0, "fair_value": 0.879647, "relative_strength": -8.62941, "rate_of_change": -1.091296639179604, "market_dynamics": -1.077071, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 1377417}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.515364, "activity_20": 0.531357, "activity_30": 0.557022}, "trend_signal": 0, "fair_value": 0.877853, "relative_strength": -2.463289, "rate_of_change": -1.1035028394467057, "market_dynamics": -0.405603, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 3046000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.539636, "activity_20": 0.540095, "activity_30": 0.560409}, "trend_signal": 0, "fair_value": 0.875994, "relative_strength": 7.60613, "rate_of_change": -0.6137238493723809, "market_dynamics": 0.46404, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 3218000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.561909, "activity_20": 0.548643, "activity_30": 0.564032}, "trend_signal": 0, "fair_value": 0.873686, "relative_strength": 5.458931, "rate_of_change": -0.5612689089356823, "market_dynamics": 1.249199, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 1.0, "low": 0.64, "close": 0.89, "volume": 61355757}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.626, "activity_20": 0.58019, "activity_30": 0.583355}, "trend_signal": 0, "fair_value": 0.872724, "relative_strength": 44.618444, "rate_of_change": 0.8467400508044037, "market_dynamics": 1.629155, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 1.24, "low": 0.93, "close": 1.14, "volume": 63577464}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.872, "activity_10": 0.729, "activity_20": 0.634452, "activity_30": 0.618484}, "trend_signal": 1, "fair_value": 0.873429, "relative_strength": 85.394348, "rate_of_change": 2.295046179680938, "market_dynamics": 1.810546, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 18382249}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.807455, "activity_20": 0.679905, "activity_30": 0.648215}, "trend_signal": 1, "fair_value": 0.873365, "relative_strength": 68.381321, "rate_of_change": 2.4623789535546106, "market_dynamics": 1.77516, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.08, "high": 1.06, "low": 0.88, "close": 0.97, "volume": 18653638}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.857273, "activity_20": 0.713643, "activity_30": 0.670527}, "trend_signal": 1, "fair_value": 0.872468, "relative_strength": 53.481054, "rate_of_change": 1.8156999649132244, "market_dynamics": 1.679848, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.98, "volume": 3848631}, "trend_line": 0.646833, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.900364, "activity_20": 0.746571, "activity_30": 0.692753}, "trend_signal": 1, "fair_value": 0.872468, "relative_strength": 53.316995, "rate_of_change": 1.7833202202989833, "market_dynamics": 1.464659, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 4852696}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.974, "activity_10": 0.919636, "activity_20": 0.769929, "activity_30": 0.709086}, "trend_signal": 1, "fair_value": 0.872147, "relative_strength": 38.471264, "rate_of_change": 1.4430308905080529, "market_dynamics": 1.188851, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.81, "close": 0.86, "volume": 5327156}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.924182, "activity_20": 0.787667, "activity_30": 0.722237}, "trend_signal": 1, "fair_value": 0.871378, "relative_strength": 31.693237, "rate_of_change": 1.1175508673858994, "market_dynamics": 0.923411, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.73, "close": 0.8, "volume": 9694000}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.911818, "activity_20": 0.798071, "activity_30": 0.731043}, "trend_signal": 1, "fair_value": 0.870288, "relative_strength": 25.799638, "rate_of_change": 0.8541070082893713, "market_dynamics": 0.684529, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.76, "close": 0.88, "volume": 8228608}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.864, "activity_10": 0.909818, "activity_20": 0.814857, "activity_30": 0.744645}, "trend_signal": 1, "fair_value": 0.869071, "relative_strength": 26.65552, "rate_of_change": 1.3449557434840644, "market_dynamics": 0.521034, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 5670341}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.886, "activity_10": 0.916364, "activity_20": 0.83669, "activity_30": 0.762183}, "trend_signal": 1, "fair_value": 0.867724, "relative_strength": 30.053423, "rate_of_change": 1.3271067450937613, "market_dynamics": 0.414187, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.86, "close": 0.89, "volume": 4951709}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.89, "activity_10": 0.906545, "activity_20": 0.850905, "activity_30": 0.775269}, "trend_signal": 1, "fair_value": 0.865865, "relative_strength": 18.37966, "rate_of_change": 1.1155948990565703, "market_dynamics": 0.278445, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 7663628}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.918, "activity_10": 0.909455, "activity_20": 0.870071, "activity_30": 0.792376}, "trend_signal": 1, "fair_value": 0.864263, "relative_strength": 23.300083, "rate_of_change": 1.2952752675822834, "market_dynamics": 0.212917, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.88, "close": 0.89, "volume": 8221286}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.916, "activity_10": 0.902909, "activity_20": 0.880333, "activity_30": 0.804387}, "trend_signal": 1, "fair_value": 0.862468, "relative_strength": 19.660366, "rate_of_change": 1.3261668606047106, "market_dynamics": 0.063923, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 2912000}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.892364, "activity_20": 0.884905, "activity_30": 0.813215}, "trend_signal": 1, "fair_value": 0.859006, "relative_strength": 17.179285, "rate_of_change": 1.1684500264314017, "market_dynamics": -0.140835, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 1946342}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.878545, "activity_20": 0.884952, "activity_30": 0.81957}, "trend_signal": 1, "fair_value": 0.854712, "relative_strength": 10.957778, "rate_of_change": 1.1549549549549443, "market_dynamics": -0.321297, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 1716000}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.828, "activity_10": 0.858545, "activity_20": 0.878571, "activity_30": 0.822161}, "trend_signal": 1, "fair_value": 0.849647, "relative_strength": 6.280752, "rate_of_change": 1.1419050659534529, "market_dynamics": -0.597463, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 1613368}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.837273, "activity_20": 0.868952, "activity_30": 0.822925}, "trend_signal": 1, "fair_value": 0.84375, "relative_strength": 2.799684, "rate_of_change": 1.0385183840512988, "market_dynamics": -0.812039, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.95, "low": 0.72, "close": 0.79, "volume": 7816342}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.825273, "activity_20": 0.862095, "activity_30": 0.825774}, "trend_signal": 1, "fair_value": 0.838173, "relative_strength": 9.918338, "rate_of_change": 1.1174083206294256, "market_dynamics": -0.820852, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 918000}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.809818, "activity_20": 0.852286, "activity_30": 0.826796}, "trend_signal": 1, "fair_value": 0.833429, "relative_strength": 6.470812, "rate_of_change": 1.0164857385698327, "market_dynamics": -0.898806, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.78, "volume": 1534895}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.798182, "activity_20": 0.842857, "activity_30": 0.827968}, "trend_signal": 1, "fair_value": 0.828622, "relative_strength": 4.794785, "rate_of_change": 1.0063885392205352, "market_dynamics": -0.862451, "expectation": {"probability": 33.5186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 944000}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.784182, "activity_20": 0.829952, "activity_30": 0.82671}, "trend_signal": 0, "fair_value": 0.82484, "relative_strength": 5.669599, "rate_of_change": 0.9529564652371715, "market_dynamics": -0.836546, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 1276000}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.774545, "activity_20": 0.818667, "activity_30": 0.825624}, "trend_signal": 0, "fair_value": 0.821122, "relative_strength": 9.211616, "rate_of_change": 1.1585501645784884, "market_dynamics": -0.905732, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 1376000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.770364, "activity_20": 0.810143, "activity_30": 0.824602}, "trend_signal": 0, "fair_value": 0.816699, "relative_strength": 10.749336, "rate_of_change": 1.166532838402057, "market_dynamics": -0.863546, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 2034000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.772, "activity_20": 0.804952, "activity_30": 0.82428}, "trend_signal": 0, "fair_value": 0.812788, "relative_strength": 12.245206, "rate_of_change": 1.2159748427672932, "market_dynamics": -0.845059, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.71, "close": 0.77, "volume": 1634000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.771091, "activity_20": 0.798714, "activity_30": 0.822043}, "trend_signal": 0, "fair_value": 0.809327, "relative_strength": 6.78933, "rate_of_change": 1.2427501065658229, "market_dynamics": -0.796995, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 1820000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.763818, "activity_20": 0.789667, "activity_30": 0.816581}, "trend_signal": 0, "fair_value": 0.805353, "relative_strength": -0.114186, "rate_of_change": 0.9819963248787551, "market_dynamics": -0.942925, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 3514100}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.755455, "activity_20": 0.780476, "activity_30": 0.809957}, "trend_signal": 0, "fair_value": 0.800929, "relative_strength": -3.779197, "rate_of_change": 0.7698133023446816, "market_dynamics": -1.040694, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 1850000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.738545, "activity_20": 0.76719, "activity_30": 0.799699}, "trend_signal": 0, "fair_value": 0.795801, "relative_strength": -7.850129, "rate_of_change": 0.4020506634499434, "market_dynamics": -1.208418, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 1963447}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.723818, "activity_20": 0.754524, "activity_30": 0.789226}, "trend_signal": 0, "fair_value": 0.79125, "relative_strength": -7.595056, "rate_of_change": 0.08013619548906185, "market_dynamics": -1.359471, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.66, "close": 0.81, "volume": 5530895}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.736364, "activity_20": 0.75619, "activity_30": 0.787742}, "trend_signal": 0, "fair_value": 0.788494, "relative_strength": 5.809431, "rate_of_change": 0.6402160864345777, "market_dynamics": -0.886907, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.74, "close": 0.78, "volume": 9045126}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.742909, "activity_20": 0.755667, "activity_30": 0.783978}, "trend_signal": 0, "fair_value": 0.785865, "relative_strength": -9.978603, "rate_of_change": -0.43729639653931635, "market_dynamics": -0.44125, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 1.21, "low": 0.79, "close": 1.18, "volume": 46138823}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.821636, "activity_20": 0.793762, "activity_30": 0.806258}, "trend_signal": 0, "fair_value": 0.785865, "relative_strength": 22.848684, "rate_of_change": 0.15970440906372452, "market_dynamics": 0.332934, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.92, "close": 0.94, "volume": 27406946}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.849091, "activity_20": 0.807952, "activity_30": 0.812968}, "trend_signal": 0, "fair_value": 0.783878, "relative_strength": 4.359108, "rate_of_change": -0.518301435406689, "market_dynamics": 0.989625, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.86, "close": 0.91, "volume": 21210000}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.868, "activity_20": 0.819048, "activity_30": 0.818022}, "trend_signal": 0, "fair_value": 0.781506, "relative_strength": 3.037008, "rate_of_change": -0.24048086553873144, "market_dynamics": 1.099176, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 5430000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.93, "activity_10": 0.877455, "activity_20": 0.826048, "activity_30": 0.820624}, "trend_signal": 0, "fair_value": 0.77984, "relative_strength": -0.791735, "rate_of_change": -0.44198455524928515, "market_dynamics": 1.078955, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 3069447}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.883273, "activity_20": 0.831857, "activity_30": 0.822817}, "trend_signal": 0, "fair_value": 0.778429, "relative_strength": -1.884807, "rate_of_change": -0.16138014527844038, "market_dynamics": 0.757914, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 5159789}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.892182, "activity_20": 0.840095, "activity_30": 0.827032}, "trend_signal": 1, "fair_value": 0.776827, "relative_strength": 0.010406, "rate_of_change": 0.1212610665880896, "market_dynamics": 0.550947, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.71, "close": 0.75, "volume": 4994000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.836, "activity_10": 0.872545, "activity_20": 0.834333, "activity_30": 0.822151}, "trend_signal": 0, "fair_value": 0.774135, "relative_strength": -10.427362, "rate_of_change": -0.2018973750919057, "market_dynamics": 0.281134, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 1100000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.849636, "activity_20": 0.82781, "activity_30": 0.816731}, "trend_signal": 0, "fair_value": 0.771506, "relative_strength": -11.071033, "rate_of_change": -0.5663834951456284, "market_dynamics": 0.086873, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1250000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.821818, "activity_20": 0.819524, "activity_30": 0.810323}, "trend_signal": 0, "fair_value": 0.769199, "relative_strength": -14.526405, "rate_of_change": -0.935639111325914, "market_dynamics": -0.107713, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 1196000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.801091, "activity_20": 0.814381, "activity_30": 0.806344}, "trend_signal": 0, "fair_value": 0.767276, "relative_strength": -13.127868, "rate_of_change": -0.5749894969242284, "market_dynamics": -0.320808, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 2629237}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.782727, "activity_20": 0.81019, "activity_30": 0.803312}, "trend_signal": 0, "fair_value": 0.765737, "relative_strength": -12.639062, "rate_of_change": -0.8261462205700234, "market_dynamics": -0.405255, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.77, "high": 0.92, "low": 0.72, "close": 0.82, "volume": 9596000}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.782909, "activity_20": 0.811714, "activity_30": 0.804581}, "trend_signal": 0, "fair_value": 0.764712, "relative_strength": -4.928512, "rate_of_change": -0.2915036616008485, "market_dynamics": -0.389344, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 658000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.788909, "activity_20": 0.814905, "activity_30": 0.80729}, "trend_signal": 0, "fair_value": 0.764071, "relative_strength": -4.948293, "rate_of_change": -0.04172932330827415, "market_dynamics": -0.388107, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 1048000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.798, "activity_20": 0.81881, "activity_30": 0.810667}, "trend_signal": 0, "fair_value": 0.763109, "relative_strength": -2.765529, "rate_of_change": 0.12536559742348635, "market_dynamics": -0.358918, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 1343681}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.803818, "activity_20": 0.820429, "activity_30": 0.812688}, "trend_signal": 1, "fair_value": 0.762276, "relative_strength": -2.129935, "rate_of_change": 0.2504172577557357, "market_dynamics": -0.420226, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 1442000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.812, "activity_20": 0.822524, "activity_30": 0.815226}, "trend_signal": 1, "fair_value": 0.761314, "relative_strength": -4.085069, "rate_of_change": 0.37468760420999025, "market_dynamics": -0.457431, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 2032362}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.821091, "activity_20": 0.824048, "activity_30": 0.81757}, "trend_signal": 1, "fair_value": 0.760545, "relative_strength": -6.836113, "rate_of_change": 0.20729978958946246, "market_dynamics": -0.391799, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 178000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.826727, "activity_20": 0.82381, "activity_30": 0.819161}, "trend_signal": 1, "fair_value": 0.75984, "relative_strength": -8.938166, "rate_of_change": 0.24834447365251416, "market_dynamics": -0.359062, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.81, "close": 0.88, "volume": 5628000}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.839818, "activity_20": 0.827571, "activity_30": 0.823849}, "trend_signal": 1, "fair_value": 0.759327, "relative_strength": -7.816684, "rate_of_change": 0.412964662660892, "market_dynamics": -0.002444, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 3747789}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.851818, "activity_20": 0.831952, "activity_30": 0.828968}, "trend_signal": 1, "fair_value": 0.75875, "relative_strength": -12.880911, "rate_of_change": 0.5755754212272053, "market_dynamics": 0.278658, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.93, "volume": 3046946}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.89, "activity_10": 0.868545, "activity_20": 0.839619, "activity_30": 0.836366}, "trend_signal": 1, "fair_value": 0.758494, "relative_strength": -12.318702, "rate_of_change": 0.6950534321559385, "market_dynamics": 0.65073, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.91, "close": 0.93, "volume": 16307719}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.882182, "activity_20": 0.848476, "activity_30": 0.843398}, "trend_signal": 1, "fair_value": 0.758558, "relative_strength": -9.764242, "rate_of_change": 0.6495736906211976, "market_dynamics": 1.093304, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.93, "close": 1.01, "volume": 9369206}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.908364, "activity_20": 0.865, "activity_30": 0.855247}, "trend_signal": 1, "fair_value": 0.759391, "relative_strength": -6.092342, "rate_of_change": 0.8875356545121716, "market_dynamics": 1.314486, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.0, "close": 1.12, "volume": 8522262}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.012, "activity_10": 0.951455, "activity_20": 0.891524, "activity_30": 0.87372}, "trend_signal": 1, "fair_value": 0.760865, "relative_strength": 6.107339, "rate_of_change": 1.3993596963775647, "market_dynamics": 1.542391, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.07, "close": 1.08, "volume": 9805179}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.982364, "activity_20": 0.913048, "activity_30": 0.88886}, "trend_signal": 1, "fair_value": 0.761955, "relative_strength": 4.084833, "rate_of_change": 1.3801661593715118, "market_dynamics": 1.606403, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.08, "volume": 13282000}, "trend_line": 0.869, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.008727, "activity_20": 0.933524, "activity_30": 0.903247}, "trend_signal": 1, "fair_value": 0.763558, "relative_strength": 5.864816, "rate_of_change": 1.4002333722287061, "market_dynamics": 1.616636, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.9, "close": 1.06, "volume": 18057789}, "trend_line": 0.882, "activity_lines": {"activity_5": 1.074, "activity_10": 1.027091, "activity_20": 0.95119, "activity_30": 0.91557}, "trend_signal": 1, "fair_value": 0.764776, "relative_strength": 6.87763, "rate_of_change": 1.4959723820483328, "market_dynamics": 1.579954, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9, "close": 0.99, "volume": 20738181}, "trend_line": 0.892667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.028727, "activity_20": 0.960714, "activity_30": 0.922538}, "trend_signal": 1, "fair_value": 0.765609, "relative_strength": 9.253662, "rate_of_change": 1.2094104308390001, "market_dynamics": 1.406136, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 11294684}, "trend_line": 0.898667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.027455, "activity_20": 0.969048, "activity_30": 0.928817}, "trend_signal": 1, "fair_value": 0.766314, "relative_strength": 6.944417, "rate_of_change": 0.6721431396030104, "market_dynamics": 1.154968, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 2240472}, "trend_line": 0.905667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.024182, "activity_20": 0.976095, "activity_30": 0.93471}, "trend_signal": 1, "fair_value": 0.76734, "relative_strength": 4.31854, "rate_of_change": 0.7789314618206751, "market_dynamics": 0.761732, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.97, "volume": 4320473}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.988, "activity_10": 1.015455, "activity_20": 0.980095, "activity_30": 0.93886}, "trend_signal": 1, "fair_value": 0.768173, "relative_strength": 0.202646, "rate_of_change": -0.772911014754872, "market_dynamics": 0.339138, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.96, "close": 1.05, "volume": 20750000}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.020545, "activity_20": 0.990714, "activity_30": 0.948624}, "trend_signal": 1, "fair_value": 0.769519, "relative_strength": 6.793194, "rate_of_change": 0.40793753414780537, "market_dynamics": 0.257588, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 6160000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.021636, "activity_20": 0.999286, "activity_30": 0.957505}, "trend_signal": 1, "fair_value": 0.770994, "relative_strength": 3.82457, "rate_of_change": 0.4803104840452415, "market_dynamics": 0.085584, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 8670152}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.027636, "activity_20": 1.009762, "activity_30": 0.968043}, "trend_signal": 1, "fair_value": 0.772724, "relative_strength": 5.777948, "rate_of_change": 0.7352203179337011, "market_dynamics": 0.077469, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.05, "close": 1.16, "volume": 14354000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.050909, "activity_20": 1.027762, "activity_30": 0.983957}, "trend_signal": 1, "fair_value": 0.775353, "relative_strength": 16.06344, "rate_of_change": 1.094890910544129, "market_dynamics": 0.277011, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.11, "close": 1.23, "volume": 13036281}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.085455, "activity_20": 1.050857, "activity_30": 1.003742}, "trend_signal": 1, "fair_value": 0.778429, "relative_strength": 20.087217, "rate_of_change": 1.2275094684149777, "market_dynamics": 0.322924, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.15, "close": 1.25, "volume": 14069789}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.120909, "activity_20": 1.074, "activity_30": 1.024086}, "trend_signal": 1, "fair_value": 0.781635, "relative_strength": 21.020728, "rate_of_change": 1.7830949418348951, "market_dynamics": 0.583181, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.18, "close": 1.24, "volume": 5423000}, "trend_line": 0.968, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.151091, "activity_20": 1.094238, "activity_30": 1.04271}, "trend_signal": 1, "fair_value": 0.784776, "relative_strength": 21.301107, "rate_of_change": 1.7519627722364288, "market_dynamics": 0.709291, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.55, "low": 1.22, "close": 1.49, "volume": 18958895}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.222182, "activity_20": 1.136333, "activity_30": 1.076387}, "trend_signal": 1, "fair_value": 0.789519, "relative_strength": 40.19257, "rate_of_change": 2.651549586776859, "market_dynamics": 0.983489, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.64, "low": 1.47, "close": 1.55, "volume": 10184069}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.295091, "activity_20": 1.181238, "activity_30": 1.11228}, "trend_signal": 1, "fair_value": 0.794712, "relative_strength": 46.693401, "rate_of_change": 2.6835952084551433, "market_dynamics": 1.155503, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 13310392}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.357818, "activity_20": 1.223, "activity_30": 1.146452}, "trend_signal": 1, "fair_value": 0.79984, "relative_strength": 43.983215, "rate_of_change": 2.580922110722684, "market_dynamics": 1.340162, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.41, "close": 1.49, "volume": 7025810}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.399091, "activity_20": 1.256095, "activity_30": 1.175054}, "trend_signal": 1, "fair_value": 0.804583, "relative_strength": 33.60745, "rate_of_change": 2.133725435119282, "market_dynamics": 1.549105, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.91, "low": 1.47, "close": 1.84, "volume": 24266312}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.496, "activity_20": 1.319857, "activity_30": 1.224796}, "trend_signal": 1, "fair_value": 0.811699, "relative_strength": 59.435872, "rate_of_change": 3.118147801683822, "market_dynamics": 1.600883, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.72, "close": 1.76, "volume": 8898100}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.563818, "activity_20": 1.372048, "activity_30": 1.267226}, "trend_signal": 1, "fair_value": 0.818494, "relative_strength": 56.239891, "rate_of_change": 2.751800045902652, "market_dynamics": 1.543365, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.74, "high": 2.05, "low": 1.7, "close": 1.87, "volume": 13710834}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.639091, "activity_20": 1.431667, "activity_30": 1.314796}, "trend_signal": 1, "fair_value": 0.825929, "relative_strength": 61.698963, "rate_of_change": 3.0605641375620425, "market_dynamics": 1.503055, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.81, "close": 2.01, "volume": 11785651}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.726909, "activity_20": 1.500857, "activity_30": 1.369161}, "trend_signal": 1, "fair_value": 0.834455, "relative_strength": 68.512793, "rate_of_change": 3.3409489837090316, "market_dynamics": 1.525338, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.68, "close": 1.82, "volume": 18424834}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.874, "activity_10": 1.766, "activity_20": 1.547524, "activity_30": 1.408753}, "trend_signal": 1, "fair_value": 0.841635, "relative_strength": 50.307588, "rate_of_change": 2.707958747708966, "market_dynamics": 1.38096, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.83, "close": 1.91, "volume": 12998000}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.811091, "activity_20": 1.599143, "activity_30": 1.452043}, "trend_signal": 1, "fair_value": 0.849519, "relative_strength": 57.10054, "rate_of_change": 2.905569007263907, "market_dynamics": 1.32541, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.85, "close": 2.03, "volume": 18966100}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.865818, "activity_20": 1.65781, "activity_30": 1.500753}, "trend_signal": 1, "fair_value": 0.858494, "relative_strength": 62.069729, "rate_of_change": 3.0065098039215825, "market_dynamics": 1.302329, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.98, "close": 2.17, "volume": 27625678}, "trend_line": 1.356, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.936182, "activity_20": 1.724857, "activity_30": 1.556022}, "trend_signal": 1, "fair_value": 0.868622, "relative_strength": 64.081749, "rate_of_change": 3.248757169735323, "market_dynamics": 1.315117, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.93, "close": 2.08, "volume": 22063500}, "trend_line": 1.394333, "activity_lines": {"activity_5": 2.054, "activity_10": 1.978909, "activity_20": 1.777714, "activity_30": 1.602731}, "trend_signal": 1, "fair_value": 0.878109, "relative_strength": 54.333523, "rate_of_change": 2.8269174041297895, "market_dynamics": 1.319013, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.94, "volume": 8414000}, "trend_line": 1.428, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.986545, "activity_20": 1.811952, "activity_30": 1.637935}, "trend_signal": 1, "fair_value": 0.886955, "relative_strength": 44.251215, "rate_of_change": 2.414559506229853, "market_dynamics": 1.136958, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 4000000}, "trend_line": 1.460667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.995091, "activity_20": 1.846714, "activity_30": 1.674194}, "trend_signal": 1, "fair_value": 0.896122, "relative_strength": 41.316711, "rate_of_change": 2.287605042016807, "market_dynamics": 0.788923, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.97, "close": 2.17, "volume": 8911730}, "trend_line": 1.495667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.033636, "activity_20": 1.894095, "activity_30": 1.719957}, "trend_signal": 1, "fair_value": 0.905929, "relative_strength": 56.857636, "rate_of_change": 2.396165587365234, "market_dynamics": 0.497087, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.02, "close": 2.1, "volume": 12280197}, "trend_line": 1.529667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.052, "activity_20": 1.929571, "activity_30": 1.758946}, "trend_signal": 1, "fair_value": 0.915994, "relative_strength": 55.824252, "rate_of_change": 2.27323327986778, "market_dynamics": 0.177049, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.13, "close": 2.2, "volume": 7181086}, "trend_line": 1.567, "activity_lines": {"activity_5": 2.122, "activity_10": 2.084364, "activity_20": 1.970095, "activity_30": 1.802194}, "trend_signal": 1, "fair_value": 0.926699, "relative_strength": 55.207084, "rate_of_change": 2.4405965481375906, "market_dynamics": 0.098677, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.1, "close": 2.19, "volume": 3317578}, "trend_line": 1.604667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.111455, "activity_20": 2.005048, "activity_30": 1.842387}, "trend_signal": 1, "fair_value": 0.937147, "relative_strength": 53.689919, "rate_of_change": 2.40376515634972, "market_dynamics": 0.021773, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.15, "close": 2.24, "volume": 5639710}, "trend_line": 1.646333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.140909, "activity_20": 2.040286, "activity_30": 1.883376}, "trend_signal": 1, "fair_value": 0.947724, "relative_strength": 52.922746, "rate_of_change": 2.596551184762943, "market_dynamics": -0.088876, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.63, "low": 2.22, "close": 2.4, "volume": 16304493}, "trend_line": 1.693333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.193455, "activity_20": 2.086, "activity_30": 1.932}, "trend_signal": 1, "fair_value": 0.959327, "relative_strength": 58.974876, "rate_of_change": 2.854829490753082, "market_dynamics": 0.026071, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.16, "close": 2.21, "volume": 14666800}, "trend_line": 1.734, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.204727, "activity_20": 2.109286, "activity_30": 1.965333}, "trend_signal": 1, "fair_value": 0.969647, "relative_strength": 51.715682, "rate_of_change": 2.4015949609438905, "market_dynamics": -0.027091, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.21, "close": 2.27, "volume": 5792000}, "trend_line": 1.777333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.226182, "activity_20": 2.135143, "activity_30": 1.999914}, "trend_signal": 1, "fair_value": 0.980224, "relative_strength": 49.460823, "rate_of_change": 2.499019607843141, "market_dynamics": 0.00141, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.23, "close": 2.38, "volume": 6898473}, "trend_line": 1.821667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.264182, "activity_20": 2.168048, "activity_30": 2.038796}, "trend_signal": 1, "fair_value": 0.991186, "relative_strength": 52.670925, "rate_of_change": 2.494411570594811, "market_dynamics": 0.065246, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.16, "close": 2.2, "volume": 8953448}, "trend_line": 1.860333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.261455, "activity_20": 2.179571, "activity_30": 2.063204}, "trend_signal": 1, "fair_value": 1.000673, "relative_strength": 39.617468, "rate_of_change": 2.1225613682412914, "market_dynamics": -0.229178, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.09, "close": 2.14, "volume": 6512000}, "trend_line": 1.896, "activity_lines": {"activity_5": 2.226, "activity_10": 2.244, "activity_20": 2.183667, "activity_30": 2.081247}, "trend_signal": 1, "fair_value": 1.00984, "relative_strength": 35.530471, "rate_of_change": 1.9172373978207071, "market_dynamics": -0.449155, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.1, "close": 2.15, "volume": 2637448}, "trend_line": 1.929, "activity_lines": {"activity_5": 2.196, "activity_10": 2.228909, "activity_20": 2.186905, "activity_30": 2.097634}, "trend_signal": 1, "fair_value": 1.018558, "relative_strength": 33.751492, "rate_of_change": 1.7405063291139315, "market_dynamics": -0.713057, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.1, "close": 2.28, "volume": 4446000}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.236545, "activity_20": 2.20119, "activity_30": 2.12028}, "trend_signal": 1, "fair_value": 1.028045, "relative_strength": 37.195414, "rate_of_change": 1.8144116122343141, "market_dynamics": -0.871503, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.2, "close": 2.37, "volume": 4770945}, "trend_line": 2.001333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.259091, "activity_20": 2.222762, "activity_30": 2.146473}, "trend_signal": 1, "fair_value": 1.037468, "relative_strength": 41.176781, "rate_of_change": 1.9008655804480568, "market_dynamics": -0.768016, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.3, "close": 2.35, "volume": 4919368}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.274727, "activity_20": 2.23981, "activity_30": 2.168968}, "trend_signal": 1, "fair_value": 1.046699, "relative_strength": 34.977061, "rate_of_change": 1.8487677962638085, "market_dynamics": -0.637698, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.21, "close": 2.33, "volume": 5878447}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.284727, "activity_20": 2.252857, "activity_30": 2.187785}, "trend_signal": 1, "fair_value": 1.055737, "relative_strength": 32.527953, "rate_of_change": 1.373671524721428, "market_dynamics": -0.441931, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 3.1, "low": 2.22, "close": 3.04, "volume": 22087606}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.425091, "activity_20": 2.332095, "activity_30": 2.250602}, "trend_signal": 1, "fair_value": 1.068558, "relative_strength": 65.49857, "rate_of_change": 2.4036300054250646, "market_dynamics": 0.029163, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.95, "close": 3.14, "volume": 12018242}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.568545, "activity_20": 2.416714, "activity_30": 2.316667}, "trend_signal": 1, "fair_value": 1.082147, "relative_strength": 72.478964, "rate_of_change": 2.504725897920602, "market_dynamics": 0.465409, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.08, "close": 3.14, "volume": 10916944}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.696182, "activity_20": 2.496286, "activity_30": 2.379312}, "trend_signal": 1, "fair_value": 1.095994, "relative_strength": 68.700541, "rate_of_change": 2.5357307514983938, "market_dynamics": 0.959137, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.15, "close": 3.3, "volume": 1874000}, "trend_line": 2.272667, "activity_lines": {"activity_5": 3.126, "activity_10": 2.839091, "activity_20": 2.585381, "activity_30": 2.448731}, "trend_signal": 1, "fair_value": 1.111378, "relative_strength": 74.247854, "rate_of_change": 2.188264388489209, "market_dynamics": 1.343944, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.25, "close": 3.35, "volume": 11571277}, "trend_line": 2.325667, "activity_lines": {"activity_5": 3.246, "activity_10": 2.971091, "activity_20": 2.673, "activity_30": 2.518237}, "trend_signal": 1, "fair_value": 1.127468, "relative_strength": 71.523156, "rate_of_change": 2.3320618462801606, "market_dynamics": 1.402656, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.38, "low": 2.91, "close": 3.03, "volume": 11500000}, "trend_line": 2.364333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.022909, "activity_20": 2.724524, "activity_30": 2.563677}, "trend_signal": 1, "fair_value": 1.141506, "relative_strength": 57.266352, "rate_of_change": 1.6625768005479564, "market_dynamics": 1.263795, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.66, "close": 3.01, "volume": 12205237}, "trend_line": 2.397667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.055091, "activity_20": 2.769714, "activity_30": 2.605333}, "trend_signal": 1, "fair_value": 1.155417, "relative_strength": 55.167294, "rate_of_change": 1.4098690835851135, "market_dynamics": 1.09759, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.91, "close": 3.15, "volume": 11819708}, "trend_line": 2.442, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.099455, "activity_20": 2.824381, "activity_30": 2.653871}, "trend_signal": 1, "fair_value": 1.170096, "relative_strength": 60.393873, "rate_of_change": 1.849005720977932, "market_dynamics": 1.063949, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.9, "close": 3.08, "volume": 11802000}, "trend_line": 2.481, "activity_lines": {"activity_5": 3.096, "activity_10": 3.116909, "activity_20": 2.86781, "activity_30": 2.695032}, "trend_signal": 1, "fair_value": 1.184391, "relative_strength": 55.890977, "rate_of_change": 1.5970515970515846, "market_dynamics": 0.847215, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.67, "close": 2.88, "volume": 17531958}, "trend_line": 2.509333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.084727, "activity_20": 2.88819, "activity_30": 2.720774}, "trend_signal": 1, "fair_value": 1.19734, "relative_strength": 42.450511, "rate_of_change": 1.1419991938734357, "market_dynamics": 0.704727, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.91, "close": 2.99, "volume": 5021838}, "trend_line": 2.536667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.062545, "activity_20": 2.916762, "activity_30": 2.751785}, "trend_signal": 1, "fair_value": 1.211058, "relative_strength": 41.155621, "rate_of_change": 1.0892934496936115, "market_dynamics": 0.443642, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.93, "close": 3.0, "volume": 6210132}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.043091, "activity_20": 2.942571, "activity_30": 2.781677}, "trend_signal": 1, "fair_value": 1.224904, "relative_strength": 37.964782, "rate_of_change": 1.2089091709712028, "market_dynamics": 0.098576, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.89, "close": 2.94, "volume": 3414000}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.015273, "activity_20": 2.95919, "activity_30": 2.80572}, "trend_signal": 1, "fair_value": 1.238494, "relative_strength": 34.04116, "rate_of_change": 1.2983901971423253, "market_dynamics": -0.269098, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.85, "close": 2.85, "volume": 3359448}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.974727, "activity_20": 2.964571, "activity_30": 2.821806}, "trend_signal": 1, "fair_value": 1.251314, "relative_strength": 28.972018, "rate_of_change": 1.1022556905593779, "market_dynamics": -0.59773, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.84, "close": 3.03, "volume": 9100000}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.975091, "activity_20": 2.984, "activity_30": 2.847656}, "trend_signal": 1, "fair_value": 1.265545, "relative_strength": 31.873575, "rate_of_change": 1.0902765073879952, "market_dynamics": -0.713382, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.78, "close": 2.79, "volume": 8510000}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.9, "activity_10": 2.937636, "activity_20": 2.976333, "activity_30": 2.856172}, "trend_signal": 1, "fair_value": 1.278429, "relative_strength": 21.751748, "rate_of_change": 0.8653122648608026, "market_dynamics": -0.851052, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.56, "close": 2.63, "volume": 5652000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.875455, "activity_20": 2.950381, "activity_30": 2.852882}, "trend_signal": 1, "fair_value": 1.290481, "relative_strength": 14.931638, "rate_of_change": 0.5346139500186554, "market_dynamics": -0.979309, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.53, "close": 2.55, "volume": 4544896}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.805636, "activity_20": 2.915143, "activity_30": 2.843505}, "trend_signal": 0, "fair_value": 1.302083, "relative_strength": 12.069403, "rate_of_change": 0.44521400509695874, "market_dynamics": -1.083975, "expectation": {"probability": 48.5011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/691750e8-9d14-4a50-ada2-4043d5c2b92d/", "share_image": "https://sharemaestro.com/terminal/691750e8-9d14-4a50-ada2-4043d5c2b92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}