{"ticker": {"uuid": "691752c2-8964-4306-977f-7ce7a3a2010a", "symbol": "NAH", "name": "NAHL Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAH rose 12.01%, moving from 0.31 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.21 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 47.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.3411, "close": 0.345, "volume": 237177}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.365145, "activity_20": 0.356676, "activity_30": 0.352895}, "trend_signal": 1, "fair_value": 0.547654, "relative_strength": -19.211365, "rate_of_change": -0.28392958546280544, "market_dynamics": 0.700448, "expectation": {"probability": 47.4951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.43393, "high": 0.44, "low": 0.4215, "close": 0.435, "volume": 36018}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.425, "activity_10": 0.416345, "activity_20": 0.421295, "activity_30": 0.409738}, "trend_signal": 1, "fair_value": 0.429112, "relative_strength": 13.598765, "rate_of_change": 0.7453096890259608, "market_dynamics": -0.536357, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43088, "high": 0.51, "low": 0.43088, "close": 0.495, "volume": 1848597}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.4502, "activity_10": 0.430982, "activity_20": 0.428833, "activity_30": 0.416383}, "trend_signal": 1, "fair_value": 0.429785, "relative_strength": 27.841632, "rate_of_change": 1.2329081632653, "market_dynamics": -0.296203, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.482, "high": 0.52, "low": 0.482, "close": 0.5035, "volume": 38682}, "trend_line": 0.401883, "activity_lines": {"activity_5": 0.471767, "activity_10": 0.446127, "activity_20": 0.436486, "activity_30": 0.423265}, "trend_signal": 1, "fair_value": 0.430686, "relative_strength": 31.384524, "rate_of_change": 1.2725756174511695, "market_dynamics": -0.034762, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.51655, "low": 0.48, "close": 0.505, "volume": 72710}, "trend_line": 0.40725, "activity_lines": {"activity_5": 0.487933, "activity_10": 0.460027, "activity_20": 0.44354, "activity_30": 0.429917}, "trend_signal": 1, "fair_value": 0.431295, "relative_strength": 31.737069, "rate_of_change": 1.3354633064847259, "market_dynamics": 0.309121, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5149, "high": 0.53, "low": 0.4978, "close": 0.5225, "volume": 89133}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.475091, "activity_20": 0.451543, "activity_30": 0.437353}, "trend_signal": 1, "fair_value": 0.43208, "relative_strength": 40.072775, "rate_of_change": 1.4529158993247404, "market_dynamics": 0.683829, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.525, "high": 0.61, "low": 0.5172, "close": 0.58, "volume": 170876}, "trend_line": 0.421133, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.4984, "activity_20": 0.464295, "activity_30": 0.448116}, "trend_signal": 1, "fair_value": 0.433292, "relative_strength": 52.223098, "rate_of_change": 1.9280339426914477, "market_dynamics": 0.8149, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5622, "close": 0.565, "volume": 281162}, "trend_line": 0.428967, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.515618, "activity_20": 0.475095, "activity_30": 0.457398}, "trend_signal": 1, "fair_value": 0.434407, "relative_strength": 44.410575, "rate_of_change": 1.8602199305207636, "market_dynamics": 1.009528, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.5675, "volume": 39426}, "trend_line": 0.436283, "activity_lines": {"activity_5": 0.559167, "activity_10": 0.530255, "activity_20": 0.485676, "activity_30": 0.466335}, "trend_signal": 1, "fair_value": 0.435513, "relative_strength": 43.389311, "rate_of_change": 1.7054924970918484, "market_dynamics": 1.150187, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.54125, "close": 0.5525, "volume": 42895}, "trend_line": 0.443267, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.539391, "activity_20": 0.494374, "activity_30": 0.473833}, "trend_signal": 1, "fair_value": 0.436506, "relative_strength": 34.34231, "rate_of_change": 1.600795813726422, "market_dynamics": 1.169065, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5453, "high": 0.575, "low": 0.54175, "close": 0.5575, "volume": 51448}, "trend_line": 0.45035, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.5471, "activity_20": 0.503017, "activity_30": 0.481203}, "trend_signal": 1, "fair_value": 0.436478, "relative_strength": 34.774514, "rate_of_change": 1.5979082584536972, "market_dynamics": 1.078514, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55375, "high": 0.57613, "low": 0.55, "close": 0.5625, "volume": 151612}, "trend_line": 0.4576, "activity_lines": {"activity_5": 0.56, "activity_10": 0.553309, "activity_20": 0.511624, "activity_30": 0.488439}, "trend_signal": 1, "fair_value": 0.436385, "relative_strength": 36.175952, "rate_of_change": 1.6098589985566858, "market_dynamics": 0.97691, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.57443, "low": 0.55, "close": 0.5625, "volume": 118959}, "trend_line": 0.464717, "activity_lines": {"activity_5": 0.5605, "activity_10": 0.5572, "activity_20": 0.51969, "activity_30": 0.495206}, "trend_signal": 1, "fair_value": 0.436208, "relative_strength": 37.039099, "rate_of_change": 1.5552884615384581, "market_dynamics": 0.869029, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57213, "high": 0.63504, "low": 0.55, "close": 0.615, "volume": 146189}, "trend_line": 0.473617, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.569409, "activity_20": 0.532164, "activity_30": 0.504902}, "trend_signal": 1, "fair_value": 0.436817, "relative_strength": 46.253964, "rate_of_change": 1.9151440554143746, "market_dynamics": 0.883783, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6164, "high": 0.64, "low": 0.56, "close": 0.585, "volume": 174013}, "trend_line": 0.481317, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.574136, "activity_20": 0.540852, "activity_30": 0.512088}, "trend_signal": 1, "fair_value": 0.437465, "relative_strength": 41.39442, "rate_of_change": 1.6257862365582285, "market_dynamics": 0.845466, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.58, "close": 0.59, "volume": 19441}, "trend_line": 0.48865, "activity_lines": {"activity_5": 0.588167, "activity_10": 0.578318, "activity_20": 0.549107, "activity_30": 0.5191}, "trend_signal": 1, "fair_value": 0.438109, "relative_strength": 43.153592, "rate_of_change": 1.5235281529636349, "market_dynamics": 0.767096, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.6585, "low": 0.59, "close": 0.6075, "volume": 261746}, "trend_line": 0.493233, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.584455, "activity_20": 0.558129, "activity_30": 0.526768}, "trend_signal": 1, "fair_value": 0.438894, "relative_strength": 43.183028, "rate_of_change": 0.9378901053924085, "market_dynamics": 0.805559, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.62765, "low": 0.59175, "close": 0.6, "volume": 73229}, "trend_line": 0.4976, "activity_lines": {"activity_5": 0.599, "activity_10": 0.588727, "activity_20": 0.565424, "activity_30": 0.533656}, "trend_signal": 1, "fair_value": 0.439811, "relative_strength": 40.916324, "rate_of_change": 0.8853827704147958, "market_dynamics": 0.590713, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6398, "low": 0.59385, "close": 0.63, "volume": 132469}, "trend_line": 0.502867, "activity_lines": {"activity_5": 0.609167, "activity_10": 0.597818, "activity_20": 0.574614, "activity_30": 0.542198}, "trend_signal": 1, "fair_value": 0.440869, "relative_strength": 43.405126, "rate_of_change": 1.0584807073954916, "market_dynamics": 0.527881, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 113638}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.603955, "activity_20": 0.581829, "activity_30": 0.549755}, "trend_signal": 1, "fair_value": 0.441689, "relative_strength": 39.758938, "rate_of_change": 1.186397198464013, "market_dynamics": 0.422623, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6136, "close": 0.62, "volume": 139659}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.6185, "activity_10": 0.608864, "activity_20": 0.58811, "activity_30": 0.556927}, "trend_signal": 1, "fair_value": 0.442667, "relative_strength": 37.358445, "rate_of_change": 1.1137249352931076, "market_dynamics": 0.217226, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.62, "high": 0.6797, "low": 0.62, "close": 0.6575, "volume": 262395}, "trend_line": 0.52145, "activity_lines": {"activity_5": 0.6325, "activity_10": 0.619455, "activity_20": 0.597033, "activity_30": 0.566153}, "trend_signal": 1, "fair_value": 0.444032, "relative_strength": 43.302706, "rate_of_change": 1.350826044703598, "market_dynamics": 0.369129, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57625, "close": 0.605, "volume": 226657}, "trend_line": 0.527017, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.618773, "activity_20": 0.599898, "activity_30": 0.571543}, "trend_signal": 1, "fair_value": 0.444981, "relative_strength": 30.138803, "rate_of_change": 1.0675999616454097, "market_dynamics": 0.227821, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6225, "volume": 40760}, "trend_line": 0.533767, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.6205, "activity_20": 0.603905, "activity_30": 0.577703}, "trend_signal": 1, "fair_value": 0.446026, "relative_strength": 30.394686, "rate_of_change": 1.2807935986884738, "market_dynamics": 0.121715, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.615, "high": 0.6225, "low": 0.601, "close": 0.62, "volume": 27445}, "trend_line": 0.5413, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.621636, "activity_20": 0.607107, "activity_30": 0.583267}, "trend_signal": 1, "fair_value": 0.447083, "relative_strength": 27.954059, "rate_of_change": 1.4112899448635852, "market_dynamics": -0.018074, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6075, "volume": 78372}, "trend_line": 0.548183, "activity_lines": {"activity_5": 0.616833, "activity_10": 0.619864, "activity_20": 0.608571, "activity_30": 0.587538}, "trend_signal": 1, "fair_value": 0.448298, "relative_strength": 24.810173, "rate_of_change": 1.2715684463328971, "market_dynamics": -0.388009, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6152, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 12218}, "trend_line": 0.55535, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.618227, "activity_20": 0.609869, "activity_30": 0.591526}, "trend_signal": 1, "fair_value": 0.449644, "relative_strength": 25.014345, "rate_of_change": 1.307410116694614, "market_dynamics": -0.590986, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.605, "high": 0.6185, "low": 0.59, "close": 0.605, "volume": 3240}, "trend_line": 0.56225, "activity_lines": {"activity_5": 0.61, "activity_10": 0.615636, "activity_20": 0.610548, "activity_30": 0.594729}, "trend_signal": 1, "fair_value": 0.450971, "relative_strength": 25.316753, "rate_of_change": 1.2424597100927373, "market_dynamics": -0.82, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6185, "high": 0.67, "low": 0.5996, "close": 0.635, "volume": 105949}, "trend_line": 0.569583, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.618409, "activity_20": 0.613893, "activity_30": 0.599423}, "trend_signal": 1, "fair_value": 0.452503, "relative_strength": 27.064496, "rate_of_change": 1.3042240995998085, "market_dynamics": -0.789897, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.61403, "close": 0.63, "volume": 25054}, "trend_line": 0.57645, "activity_lines": {"activity_5": 0.622167, "activity_10": 0.620182, "activity_20": 0.61644, "activity_30": 0.60332}, "trend_signal": 1, "fair_value": 0.453817, "relative_strength": 24.885404, "rate_of_change": 1.2056188474726366, "market_dynamics": -0.790388, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6408, "high": 0.6408, "low": 0.605, "close": 0.6275, "volume": 8342}, "trend_line": 0.5832, "activity_lines": {"activity_5": 0.6255, "activity_10": 0.621318, "activity_20": 0.618381, "activity_30": 0.606614}, "trend_signal": 1, "fair_value": 0.455115, "relative_strength": 23.704107, "rate_of_change": 1.1709601873536357, "market_dynamics": -0.80225, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.63, "high": 0.64284, "low": 0.6111, "close": 0.63, "volume": 42915}, "trend_line": 0.5897, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.622773, "activity_20": 0.620226, "activity_30": 0.609633}, "trend_signal": 1, "fair_value": 0.456109, "relative_strength": 20.611782, "rate_of_change": 1.1145404663923097, "market_dynamics": -0.674287, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6148, "close": 0.63, "volume": 22301}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.629833, "activity_10": 0.624727, "activity_20": 0.62175, "activity_30": 0.612233}, "trend_signal": 1, "fair_value": 0.457263, "relative_strength": 19.409278, "rate_of_change": 0.7630998812955653, "market_dynamics": -0.839895, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6458, "high": 0.66, "low": 0.6148, "close": 0.625, "volume": 23392}, "trend_line": 0.59825, "activity_lines": {"activity_5": 0.628, "activity_10": 0.625318, "activity_20": 0.622476, "activity_30": 0.61422}, "trend_signal": 1, "fair_value": 0.458474, "relative_strength": 17.575506, "rate_of_change": 0.6815886906765396, "market_dynamics": -0.902153, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.61, "close": 0.62, "volume": 119683}, "trend_line": 0.602083, "activity_lines": {"activity_5": 0.625167, "activity_10": 0.624955, "activity_20": 0.622679, "activity_30": 0.615624}, "trend_signal": 1, "fair_value": 0.459599, "relative_strength": 15.826346, "rate_of_change": 0.6407020476389613, "market_dynamics": -0.871801, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.60125, "close": 0.62, "volume": 33960}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.623, "activity_10": 0.624591, "activity_20": 0.622714, "activity_30": 0.61678}, "trend_signal": 1, "fair_value": 0.460349, "relative_strength": 13.78479, "rate_of_change": 0.5397926863904104, "market_dynamics": -0.982505, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.6148, "close": 0.63, "volume": 6492}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.625818, "activity_20": 0.62356, "activity_30": 0.618371}, "trend_signal": 1, "fair_value": 0.46099, "relative_strength": 11.689739, "rate_of_change": 0.27538561419912244, "market_dynamics": -0.801943, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.6452, "low": 0.596, "close": 0.615, "volume": 42039}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.623955, "activity_20": 0.622869, "activity_30": 0.618887}, "trend_signal": 1, "fair_value": 0.461599, "relative_strength": 7.891279, "rate_of_change": 0.274629324546948, "market_dynamics": -0.831737, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.80425, "low": 0.595, "close": 0.7325, "volume": 575350}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.658167, "activity_10": 0.643273, "activity_20": 0.633298, "activity_30": 0.626876}, "trend_signal": 1, "fair_value": 0.463381, "relative_strength": 28.081627, "rate_of_change": 0.9036139629715526, "market_dynamics": -0.392117, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.6827, "close": 0.7125, "volume": 98116}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.681167, "activity_10": 0.657182, "activity_20": 0.641333, "activity_30": 0.63322}, "trend_signal": 1, "fair_value": 0.465131, "relative_strength": 22.308536, "rate_of_change": 0.868330600634686, "market_dynamics": 0.139147, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.6954, "low": 0.64, "close": 0.675, "volume": 49032}, "trend_line": 0.623417, "activity_lines": {"activity_5": 0.6855, "activity_10": 0.662773, "activity_20": 0.645357, "activity_30": 0.636801}, "trend_signal": 1, "fair_value": 0.466285, "relative_strength": 16.539267, "rate_of_change": 0.6322841000807019, "market_dynamics": 0.328517, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 96030}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.6845, "activity_10": 0.666591, "activity_20": 0.648643, "activity_30": 0.639806}, "trend_signal": 1, "fair_value": 0.467535, "relative_strength": 11.442115, "rate_of_change": 0.5747356905570433, "market_dynamics": 0.704275, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.65, "close": 0.72, "volume": 202921}, "trend_line": 0.63225, "activity_lines": {"activity_5": 0.6975, "activity_10": 0.678773, "activity_20": 0.656631, "activity_30": 0.645806}, "trend_signal": 1, "fair_value": 0.46916, "relative_strength": 17.770074, "rate_of_change": 0.8373205741626758, "market_dynamics": 0.714532, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 252121}, "trend_line": 0.63675, "activity_lines": {"activity_5": 0.7135, "activity_10": 0.694773, "activity_20": 0.666929, "activity_30": 0.653403}, "trend_signal": 1, "fair_value": 0.471179, "relative_strength": 18.522612, "rate_of_change": 0.7117437722420022, "market_dynamics": 0.76531, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.735, "high": 0.74625, "low": 0.73, "close": 0.7375, "volume": 119200}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.724167, "activity_10": 0.706227, "activity_20": 0.675429, "activity_30": 0.659903}, "trend_signal": 1, "fair_value": 0.473074, "relative_strength": 15.810355, "rate_of_change": 0.7982724774244128, "market_dynamics": 0.87783, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7448, "high": 0.775, "low": 0.7012, "close": 0.7275, "volume": 260243}, "trend_line": 0.646417, "activity_lines": {"activity_5": 0.729833, "activity_10": 0.713727, "activity_20": 0.682417, "activity_30": 0.66543}, "trend_signal": 1, "fair_value": 0.474404, "relative_strength": 14.705616, "rate_of_change": 0.7142044737494072, "market_dynamics": 1.016891, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.681, "close": 0.685, "volume": 268086}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.717833, "activity_10": 0.711545, "activity_20": 0.684786, "activity_30": 0.667919}, "trend_signal": 1, "fair_value": 0.475747, "relative_strength": 7.713685, "rate_of_change": 0.39958726333001787, "market_dynamics": 0.856497, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67625, "high": 0.715, "low": 0.66, "close": 0.68, "volume": 220430}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.703167, "activity_10": 0.707455, "activity_20": 0.686321, "activity_30": 0.669919}, "trend_signal": 1, "fair_value": 0.477067, "relative_strength": 6.53153, "rate_of_change": 0.4109399075500732, "market_dynamics": 0.567237, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 415421}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.6845, "activity_10": 0.698545, "activity_20": 0.685595, "activity_30": 0.670457}, "trend_signal": 1, "fair_value": 0.478231, "relative_strength": 3.89146, "rate_of_change": 0.15345260692961296, "market_dynamics": 0.314529, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.6696, "low": 0.63, "close": 0.6375, "volume": 63813}, "trend_line": 0.65325, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.686864, "activity_20": 0.682607, "activity_30": 0.669478}, "trend_signal": 1, "fair_value": 0.479212, "relative_strength": -1.341573, "rate_of_change": 0.08932579707569101, "market_dynamics": -0.196313, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.51886, "close": 0.57, "volume": 248486}, "trend_line": 0.651583, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.664273, "activity_20": 0.673155, "activity_30": 0.664108}, "trend_signal": 0, "fair_value": 0.479782, "relative_strength": -11.312487, "rate_of_change": -0.255185610409487, "market_dynamics": -0.615449, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.5585, "low": 0.48, "close": 0.5175, "volume": 587173}, "trend_line": 0.646917, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.634045, "activity_20": 0.658976, "activity_30": 0.655457}, "trend_signal": 0, "fair_value": 0.480173, "relative_strength": -19.962668, "rate_of_change": -0.71610216963918, "market_dynamics": -0.903992, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51314, "high": 0.54, "low": 0.51313, "close": 0.54, "volume": 138323}, "trend_line": 0.64475, "activity_lines": {"activity_5": 0.561, "activity_10": 0.610682, "activity_20": 0.647476, "activity_30": 0.648559}, "trend_signal": 0, "fair_value": 0.480708, "relative_strength": -17.145772, "rate_of_change": -0.33497342008324393, "market_dynamics": -1.25011, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.533, "close": 0.545, "volume": 53954}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.5915, "activity_20": 0.636881, "activity_30": 0.642124}, "trend_signal": 0, "fair_value": 0.481369, "relative_strength": -15.588853, "rate_of_change": -0.4006203955021329, "market_dynamics": -1.350833, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55225, "high": 0.57, "low": 0.535, "close": 0.5625, "volume": 27129}, "trend_line": 0.64025, "activity_lines": {"activity_5": 0.547833, "activity_10": 0.579227, "activity_20": 0.628333, "activity_30": 0.636984}, "trend_signal": 0, "fair_value": 0.481811, "relative_strength": -14.319299, "rate_of_change": -0.2985204783179543, "market_dynamics": -1.337972, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5625, "high": 0.5625, "low": 0.53535, "close": 0.55, "volume": 40308}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.548833, "activity_10": 0.567864, "activity_20": 0.618869, "activity_30": 0.631161}, "trend_signal": 0, "fair_value": 0.481946, "relative_strength": -15.10057, "rate_of_change": -0.29941429129245556, "market_dynamics": -1.372, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.575, "volume": 121593}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.5595, "activity_10": 0.564273, "activity_20": 0.612119, "activity_30": 0.627075}, "trend_signal": 0, "fair_value": 0.48199, "relative_strength": -11.240412, "rate_of_change": -0.18266328076411534, "market_dynamics": -1.265167, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 27720}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.561773, "activity_20": 0.605155, "activity_30": 0.622742}, "trend_signal": 0, "fair_value": 0.481958, "relative_strength": -13.458648, "rate_of_change": -0.18315449481847446, "market_dynamics": -1.196322, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5795, "high": 0.5795, "low": 0.5675, "close": 0.575, "volume": 78538}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.5695, "activity_10": 0.562182, "activity_20": 0.598881, "activity_30": 0.618806}, "trend_signal": 0, "fair_value": 0.481862, "relative_strength": -12.659726, "rate_of_change": -0.3144654088050317, "market_dynamics": -1.133048, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.56, "close": 0.58, "volume": 29315}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.565045, "activity_20": 0.593833, "activity_30": 0.615323}, "trend_signal": 0, "fair_value": 0.481734, "relative_strength": -12.275825, "rate_of_change": -0.26293375394321356, "market_dynamics": -1.0535, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5705, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 314743}, "trend_line": 0.63075, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.568955, "activity_20": 0.589417, "activity_30": 0.611946}, "trend_signal": 0, "fair_value": 0.481625, "relative_strength": -10.074464, "rate_of_change": -0.25034277825133294, "market_dynamics": -0.848329, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 2851}, "trend_line": 0.629083, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.572682, "activity_20": 0.585452, "activity_30": 0.608672}, "trend_signal": 0, "fair_value": 0.481811, "relative_strength": -11.036687, "rate_of_change": -0.26428854538249463, "market_dynamics": -0.668964, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.5577, "close": 0.585, "volume": 377031}, "trend_line": 0.627583, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.576182, "activity_20": 0.582393, "activity_30": 0.605828}, "trend_signal": 0, "fair_value": 0.48199, "relative_strength": -9.767422, "rate_of_change": -0.23844230411566456, "market_dynamics": -0.322253, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.595, "high": 0.66, "low": 0.56745, "close": 0.66, "volume": 214333}, "trend_line": 0.62875, "activity_lines": {"activity_5": 0.608, "activity_10": 0.5925, "activity_20": 0.587119, "activity_30": 0.607919}, "trend_signal": 0, "fair_value": 0.48324, "relative_strength": 0.557776, "rate_of_change": 0.18595149964228302, "market_dynamics": 0.127229, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.6526, "low": 0.6245, "close": 0.64, "volume": 40615}, "trend_line": 0.629417, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.603091, "activity_20": 0.590369, "activity_30": 0.608645}, "trend_signal": 0, "fair_value": 0.484561, "relative_strength": -2.069403, "rate_of_change": 0.10608349900595995, "market_dynamics": 0.334538, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 274956}, "trend_line": 0.63075, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.615909, "activity_20": 0.595988, "activity_30": 0.610618}, "trend_signal": 0, "fair_value": 0.485811, "relative_strength": 1.3438, "rate_of_change": 0.21178328516707184, "market_dynamics": 0.739062, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 138713}, "trend_line": 0.631083, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.623091, "activity_20": 0.600024, "activity_30": 0.611215}, "trend_signal": 0, "fair_value": 0.487, "relative_strength": -2.898812, "rate_of_change": 0.052794292508904744, "market_dynamics": 0.845701, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.625, "close": 0.6525, "volume": 183022}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.6495, "activity_10": 0.631364, "activity_20": 0.605464, "activity_30": 0.612597}, "trend_signal": 0, "fair_value": 0.488301, "relative_strength": 0.356299, "rate_of_change": 0.19807220286397897, "market_dynamics": 0.845323, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 0.7237, "low": 0.64, "close": 0.71, "volume": 147114}, "trend_line": 0.631583, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.648591, "activity_20": 0.616512, "activity_30": 0.617608}, "trend_signal": 0, "fair_value": 0.489984, "relative_strength": 10.023826, "rate_of_change": -0.11860839146462836, "market_dynamics": 0.955278, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.695, "high": 0.7061, "low": 0.68, "close": 0.7, "volume": 201588}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.6825, "activity_10": 0.661545, "activity_20": 0.626369, "activity_30": 0.622022}, "trend_signal": 0, "fair_value": 0.491554, "relative_strength": 9.743399, "rate_of_change": -0.06586624402492973, "market_dynamics": 0.949739, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.72623, "low": 0.6795, "close": 0.71, "volume": 120404}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.695, "activity_10": 0.674136, "activity_20": 0.636881, "activity_30": 0.627108}, "trend_signal": 0, "fair_value": 0.49274, "relative_strength": 11.321605, "rate_of_change": 0.18473716148024222, "market_dynamics": 0.994672, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68025, "high": 0.7, "low": 0.675, "close": 0.685, "volume": 33920}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.695833, "activity_10": 0.679818, "activity_20": 0.644345, "activity_30": 0.630505}, "trend_signal": 0, "fair_value": 0.493734, "relative_strength": 4.818619, "rate_of_change": 0.0790722609764072, "market_dynamics": 0.922595, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67875, "high": 0.6974, "low": 0.66, "close": 0.66, "volume": 67162}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.679045, "activity_20": 0.648631, "activity_30": 0.632258}, "trend_signal": 1, "fair_value": 0.494824, "relative_strength": 0.752255, "rate_of_change": -0.3160391446084515, "market_dynamics": 0.736801, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.66778, "low": 0.65, "close": 0.655, "volume": 9618}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676, "activity_20": 0.651869, "activity_30": 0.633817}, "trend_signal": 1, "fair_value": 0.49601, "relative_strength": -0.067984, "rate_of_change": -0.5018760908195992, "market_dynamics": 0.479714, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.65, "close": 0.6875, "volume": 282042}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.6745, "activity_10": 0.678955, "activity_20": 0.657679, "activity_30": 0.637677}, "trend_signal": 1, "fair_value": 0.4975, "relative_strength": 4.919266, "rate_of_change": -0.2655866884829016, "market_dynamics": 0.448681, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6875, "high": 0.695, "low": 0.66, "close": 0.675, "volume": 78069}, "trend_line": 0.62425, "activity_lines": {"activity_5": 0.673, "activity_10": 0.678773, "activity_20": 0.661702, "activity_30": 0.640839}, "trend_signal": 1, "fair_value": 0.498721, "relative_strength": 5.692528, "rate_of_change": -0.27955271565495676, "market_dynamics": 0.337572, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7148, "low": 0.67375, "close": 0.7025, "volume": 96732}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.683, "activity_10": 0.683318, "activity_20": 0.66775, "activity_30": 0.645887}, "trend_signal": 1, "fair_value": 0.49984, "relative_strength": 8.95871, "rate_of_change": 0.09339207048458154, "market_dynamics": 0.366866, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.695, "close": 0.695, "volume": 20583}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.685364, "activity_20": 0.672476, "activity_30": 0.650414}, "trend_signal": 1, "fair_value": 0.501122, "relative_strength": 6.680094, "rate_of_change": 0.08002138171320272, "market_dynamics": 0.351534, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.709, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 70963}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.683909, "activity_20": 0.675179, "activity_30": 0.653941}, "trend_signal": 1, "fair_value": 0.502372, "relative_strength": 4.006059, "rate_of_change": 0.10666316986309266, "market_dynamics": 0.105167, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.68, "volume": 5597}, "trend_line": 0.627417, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.683, "activity_20": 0.677381, "activity_30": 0.657425}, "trend_signal": 1, "fair_value": 0.50359, "relative_strength": 0.894593, "rate_of_change": 0.22635782747603858, "market_dynamics": -0.023898, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.65, "close": 0.6725, "volume": 92261}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.681, "activity_10": 0.681091, "activity_20": 0.678393, "activity_30": 0.660333}, "trend_signal": 1, "fair_value": 0.504792, "relative_strength": -0.086593, "rate_of_change": 0.5444544856132325, "market_dynamics": -0.195717, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6861, "high": 0.79, "low": 0.675, "close": 0.79, "volume": 305936}, "trend_line": 0.639917, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.701227, "activity_20": 0.690155, "activity_30": 0.670602}, "trend_signal": 1, "fair_value": 0.506779, "relative_strength": 14.815518, "rate_of_change": 1.4400007608986818, "market_dynamics": 0.048488, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.74, "high": 0.7575, "low": 0.73497, "close": 0.755, "volume": 131947}, "trend_line": 0.647083, "activity_lines": {"activity_5": 0.732833, "activity_10": 0.713091, "activity_20": 0.697583, "activity_30": 0.678027}, "trend_signal": 1, "fair_value": 0.508542, "relative_strength": 9.290889, "rate_of_change": 1.1198327283069531, "market_dynamics": 0.227333, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.725, "close": 0.7525, "volume": 53689}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.745167, "activity_10": 0.722773, "activity_20": 0.703964, "activity_30": 0.684828}, "trend_signal": 1, "fair_value": 0.510372, "relative_strength": 8.412242, "rate_of_change": 1.0689509691956152, "market_dynamics": 0.438864, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.68, "close": 0.685, "volume": 111570}, "trend_line": 0.658083, "activity_lines": {"activity_5": 0.730167, "activity_10": 0.718409, "activity_20": 0.703476, "activity_30": 0.686828}, "trend_signal": 1, "fair_value": 0.511955, "relative_strength": -0.415595, "rate_of_change": 0.6243119266054965, "market_dynamics": 0.426569, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.705, "high": 0.76, "low": 0.6875, "close": 0.7325, "volume": 171475}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.722727, "activity_20": 0.707298, "activity_30": 0.691629}, "trend_signal": 1, "fair_value": 0.514006, "relative_strength": 4.627676, "rate_of_change": 0.9245034440944346, "market_dynamics": 0.297484, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.6791, "close": 0.69, "volume": 160690}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.713, "activity_10": 0.718273, "activity_20": 0.706726, "activity_30": 0.693296}, "trend_signal": 1, "fair_value": 0.515625, "relative_strength": 0.066049, "rate_of_change": 0.5771138885250376, "market_dynamics": 0.108736, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 12747}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.713136, "activity_20": 0.70544, "activity_30": 0.694392}, "trend_signal": 1, "fair_value": 0.517465, "relative_strength": -0.089974, "rate_of_change": 0.5738023952095771, "market_dynamics": -0.201403, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.675, "close": 0.6925, "volume": 15385}, "trend_line": 0.67575, "activity_lines": {"activity_5": 0.694833, "activity_10": 0.709545, "activity_20": 0.704714, "activity_30": 0.695726}, "trend_signal": 1, "fair_value": 0.519038, "relative_strength": 0.818657, "rate_of_change": 0.5830317951038351, "market_dynamics": -0.351324, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68025, "close": 0.71, "volume": 34043}, "trend_line": 0.680083, "activity_lines": {"activity_5": 0.699167, "activity_10": 0.708909, "activity_20": 0.705738, "activity_30": 0.697935}, "trend_signal": 1, "fair_value": 0.520878, "relative_strength": 3.105569, "rate_of_change": 0.6412134665186876, "market_dynamics": -0.607742, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61275, "close": 0.6175, "volume": 96657}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.671, "activity_10": 0.690909, "activity_20": 0.697905, "activity_30": 0.693898}, "trend_signal": 0, "fair_value": 0.522112, "relative_strength": -3.231481, "rate_of_change": 0.18380109486635798, "market_dynamics": -0.912985, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6074, "high": 0.6789, "low": 0.607, "close": 0.65, "volume": 203104}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.679818, "activity_20": 0.693607, "activity_30": 0.691876}, "trend_signal": 0, "fair_value": 0.523522, "relative_strength": 3.210737, "rate_of_change": 0.34256376837758606, "market_dynamics": -0.947687, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.5925, "volume": 107459}, "trend_line": 0.683917, "activity_lines": {"activity_5": 0.635167, "activity_10": 0.660818, "activity_20": 0.684, "activity_30": 0.685995}, "trend_signal": 0, "fair_value": 0.524564, "relative_strength": -9.153742, "rate_of_change": 0.03656751020598807, "market_dynamics": -1.071969, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 18}, "trend_line": 0.681583, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.644318, "activity_20": 0.674476, "activity_30": 0.679935}, "trend_signal": 0, "fair_value": 0.525795, "relative_strength": -10.772071, "rate_of_change": -0.34126948153064585, "market_dynamics": -1.32217, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.575, "close": 0.6, "volume": 32849}, "trend_line": 0.68025, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.632591, "activity_20": 0.666214, "activity_30": 0.674672}, "trend_signal": 0, "fair_value": 0.527128, "relative_strength": -10.781287, "rate_of_change": -0.19557412670210797, "market_dynamics": -1.331847, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.62336, "low": 0.5895, "close": 0.605, "volume": 324100}, "trend_line": 0.678417, "activity_lines": {"activity_5": 0.602, "activity_10": 0.623318, "activity_20": 0.658845, "activity_30": 0.669817}, "trend_signal": 0, "fair_value": 0.528545, "relative_strength": -9.193902, "rate_of_change": -0.269459757442113, "market_dynamics": -1.352651, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.6194, "low": 0.59, "close": 0.605, "volume": 3107}, "trend_line": 0.67725, "activity_lines": {"activity_5": 0.601167, "activity_10": 0.616364, "activity_20": 0.65181, "activity_30": 0.665081}, "trend_signal": 0, "fair_value": 0.529929, "relative_strength": -10.153471, "rate_of_change": -0.17201809506542864, "market_dynamics": -1.35, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6125, "high": 0.63, "low": 0.585, "close": 0.61, "volume": 126669}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.611864, "activity_20": 0.645714, "activity_30": 0.660742}, "trend_signal": 0, "fair_value": 0.531378, "relative_strength": -9.364722, "rate_of_change": -0.20922849760059087, "market_dynamics": -1.241018, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.60025, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 35516}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.612364, "activity_20": 0.641929, "activity_30": 0.657785}, "trend_signal": 0, "fair_value": 0.532936, "relative_strength": -6.718901, "rate_of_change": -0.3944761501732021, "market_dynamics": -1.067095, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6075, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 93159}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.601, "activity_10": 0.603091, "activity_20": 0.632667, "activity_30": 0.651129}, "trend_signal": 0, "fair_value": 0.53425, "relative_strength": -15.850476, "rate_of_change": -0.6438224095952341, "market_dynamics": -1.159845, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.578, "high": 0.585, "low": 0.57, "close": 0.58, "volume": 66518}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.593, "activity_10": 0.598182, "activity_20": 0.624881, "activity_30": 0.645398}, "trend_signal": 0, "fair_value": 0.535712, "relative_strength": -14.163626, "rate_of_change": -0.6478448282306691, "market_dynamics": -1.123587, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.468, "close": 0.48, "volume": 758309}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.575773, "activity_20": 0.608012, "activity_30": 0.633495}, "trend_signal": 0, "fair_value": 0.536558, "relative_strength": -27.936758, "rate_of_change": -1.0282919488337063, "market_dynamics": -1.140849, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.4199, "close": 0.429, "volume": 2464760}, "trend_line": 0.649967, "activity_lines": {"activity_5": 0.505, "activity_10": 0.547182, "activity_20": 0.587762, "activity_30": 0.618742}, "trend_signal": 0, "fair_value": 0.537288, "relative_strength": -35.426068, "rate_of_change": -1.1708052859577933, "market_dynamics": -1.248275, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.456, "low": 0.43, "close": 0.432, "volume": 394275}, "trend_line": 0.642533, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.522109, "activity_20": 0.56935, "activity_30": 0.60468}, "trend_signal": 0, "fair_value": 0.538167, "relative_strength": -34.917387, "rate_of_change": -1.1437503750190303, "market_dynamics": -1.259472, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.434, "low": 0.42, "close": 0.423, "volume": 78564}, "trend_line": 0.633717, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.498273, "activity_20": 0.551607, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 0.539051, "relative_strength": -36.823075, "rate_of_change": -1.3720696057634465, "market_dynamics": -1.322663, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42259, "high": 0.4349, "low": 0.418, "close": 0.43, "volume": 58436}, "trend_line": 0.62555, "activity_lines": {"activity_5": 0.431733, "activity_10": 0.478927, "activity_20": 0.535779, "activity_30": 0.577373}, "trend_signal": 0, "fair_value": 0.539692, "relative_strength": -35.828651, "rate_of_change": -1.2887456072663233, "market_dynamics": -1.40667, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.436, "high": 0.456, "low": 0.4271, "close": 0.456, "volume": 327785}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.467491, "activity_20": 0.523867, "activity_30": 0.566434}, "trend_signal": 0, "fair_value": 0.540436, "relative_strength": -32.593899, "rate_of_change": -1.3135640636240156, "market_dynamics": -1.386618, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.442, "high": 0.5227, "low": 0.402, "close": 0.505, "volume": 1114804}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.461133, "activity_10": 0.467673, "activity_20": 0.517736, "activity_30": 0.559187}, "trend_signal": 0, "fair_value": 0.54134, "relative_strength": -24.698773, "rate_of_change": -1.0258644848080425, "market_dynamics": -1.071048, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.5544, "low": 0.5188, "close": 0.55, "volume": 180573}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.494733, "activity_10": 0.477945, "activity_20": 0.516748, "activity_30": 0.555252}, "trend_signal": 0, "fair_value": 0.542353, "relative_strength": -18.021476, "rate_of_change": -0.7091653027823293, "market_dynamics": -0.697459, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.5285, "close": 0.5625, "volume": 386228}, "trend_line": 0.60275, "activity_lines": {"activity_5": 0.524633, "activity_10": 0.491945, "activity_20": 0.517629, "activity_30": 0.552402}, "trend_signal": 0, "fair_value": 0.543522, "relative_strength": -16.401421, "rate_of_change": -0.6456589859016476, "market_dynamics": -0.209764, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.49984, "close": 0.5225, "volume": 160245}, "trend_line": 0.59775, "activity_lines": {"activity_5": 0.5319, "activity_10": 0.498809, "activity_20": 0.515402, "activity_30": 0.547225}, "trend_signal": 0, "fair_value": 0.544487, "relative_strength": -23.607325, "rate_of_change": -0.8295313148071347, "market_dynamics": 0.115904, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.5325, "volume": 59405}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.508536, "activity_20": 0.514581, "activity_30": 0.543015}, "trend_signal": 0, "fair_value": 0.545567, "relative_strength": -20.774656, "rate_of_change": -1.4358845671267264, "market_dynamics": 0.22685, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53056, "high": 0.5325, "low": 0.48, "close": 0.525, "volume": 236692}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.533167, "activity_10": 0.515945, "activity_20": 0.513605, "activity_30": 0.538875}, "trend_signal": 0, "fair_value": 0.546606, "relative_strength": -21.782473, "rate_of_change": -1.3013288252736457, "market_dynamics": 0.312596, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.5325, "volume": 90265}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.531167, "activity_10": 0.522973, "activity_20": 0.513664, "activity_30": 0.535714}, "trend_signal": 0, "fair_value": 0.547679, "relative_strength": -21.041371, "rate_of_change": -1.2610490111779937, "market_dynamics": 0.318489, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5325, "high": 0.585, "low": 0.5325, "close": 0.575, "volume": 121120}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.5445, "activity_10": 0.5359, "activity_20": 0.518045, "activity_30": 0.535768}, "trend_signal": 0, "fair_value": 0.549276, "relative_strength": -13.925309, "rate_of_change": -0.6386643607173481, "market_dynamics": 0.441887, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.58725, "low": 0.54, "close": 0.54, "volume": 123375}, "trend_line": 0.564083, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.5397, "activity_20": 0.519212, "activity_30": 0.5338}, "trend_signal": 0, "fair_value": 0.550526, "relative_strength": -19.304484, "rate_of_change": -1.124802804557407, "market_dynamics": 0.529873, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.42664, "close": 0.431, "volume": 649017}, "trend_line": 0.55545, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.521682, "activity_20": 0.510307, "activity_30": 0.525214}, "trend_signal": 0, "fair_value": 0.551032, "relative_strength": -36.45378, "rate_of_change": -1.530448533283223, "market_dynamics": 0.570801, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.424, "high": 0.44176, "low": 0.4, "close": 0.415, "volume": 154453}, "trend_line": 0.54645, "activity_lines": {"activity_5": 0.473433, "activity_10": 0.501209, "activity_20": 0.500707, "activity_30": 0.516153}, "trend_signal": 0, "fair_value": 0.551423, "relative_strength": -37.797037, "rate_of_change": -1.6203078584931152, "market_dynamics": 0.425246, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.417, "volume": 26625}, "trend_line": 0.537267, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.482736, "activity_20": 0.492226, "activity_30": 0.507801}, "trend_signal": 0, "fair_value": 0.551872, "relative_strength": -36.457744, "rate_of_change": -1.680483118309075, "market_dynamics": 0.175728, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.403, "volume": 106818}, "trend_line": 0.527033, "activity_lines": {"activity_5": 0.422, "activity_10": 0.464136, "activity_20": 0.483426, "activity_30": 0.499139}, "trend_signal": 0, "fair_value": 0.552282, "relative_strength": -39.828108, "rate_of_change": -1.9048257198004113, "market_dynamics": -0.110765, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.384, "high": 0.395, "low": 0.38, "close": 0.391, "volume": 4231}, "trend_line": 0.519483, "activity_lines": {"activity_5": 0.405267, "activity_10": 0.446255, "activity_20": 0.474279, "activity_30": 0.490362}, "trend_signal": 0, "fair_value": 0.552583, "relative_strength": -41.293079, "rate_of_change": -1.4325478670215994, "market_dynamics": -0.46384, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.408, "high": 0.418, "low": 0.392, "close": 0.401, "volume": 115876}, "trend_line": 0.511183, "activity_lines": {"activity_5": 0.4018, "activity_10": 0.432582, "activity_20": 0.466983, "activity_30": 0.482718}, "trend_signal": 0, "fair_value": 0.55291, "relative_strength": -38.797947, "rate_of_change": -1.5977423707801746, "market_dynamics": -0.668581, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.40216, "high": 0.43, "low": 0.40216, "close": 0.43, "volume": 30462}, "trend_line": 0.505767, "activity_lines": {"activity_5": 0.41, "activity_10": 0.426573, "activity_20": 0.462826, "activity_30": 0.477481}, "trend_signal": 0, "fair_value": 0.553404, "relative_strength": -33.654591, "rate_of_change": -1.059503152491395, "market_dynamics": -0.814504, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 42034}, "trend_line": 0.500433, "activity_lines": {"activity_5": 0.4172, "activity_10": 0.422291, "activity_20": 0.458664, "activity_30": 0.472592}, "trend_signal": 0, "fair_value": 0.553936, "relative_strength": -31.808462, "rate_of_change": -1.05463583033293, "market_dynamics": -0.881035, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.419, "high": 0.43, "low": 0.414, "close": 0.415, "volume": 1000}, "trend_line": 0.494267, "activity_lines": {"activity_5": 0.418533, "activity_10": 0.417145, "activity_20": 0.453083, "activity_30": 0.467081}, "trend_signal": 0, "fair_value": 0.554385, "relative_strength": -34.709536, "rate_of_change": -1.2321329728455166, "market_dynamics": -0.831397, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42514, "high": 0.434, "low": 0.404, "close": 0.404, "volume": 89632}, "trend_line": 0.487567, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.412909, "activity_20": 0.446493, "activity_30": 0.461257}, "trend_signal": 0, "fair_value": 0.554763, "relative_strength": -35.38445, "rate_of_change": -1.3555426520483946, "market_dynamics": -0.758512, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4012, "high": 0.418, "low": 0.36, "close": 0.375, "volume": 136844}, "trend_line": 0.4799, "activity_lines": {"activity_5": 0.401733, "activity_10": 0.405873, "activity_20": 0.437264, "activity_30": 0.453995}, "trend_signal": 0, "fair_value": 0.554942, "relative_strength": -39.114916, "rate_of_change": -1.572501830517648, "market_dynamics": -0.710677, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.362, "high": 0.388, "low": 0.35888, "close": 0.368, "volume": 100350}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.398582, "activity_20": 0.427755, "activity_30": 0.446775}, "trend_signal": 0, "fair_value": 0.555071, "relative_strength": -40.926786, "rate_of_change": -1.6809752031673248, "market_dynamics": -0.713509, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.37392, "low": 0.35936, "close": 0.37, "volume": 11020}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.392509, "activity_20": 0.419088, "activity_30": 0.440205}, "trend_signal": 0, "fair_value": 0.555199, "relative_strength": -39.545282, "rate_of_change": -1.8366667867656579, "market_dynamics": -0.798221, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.364, "low": 0.34, "close": 0.34, "volume": 137864}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.362533, "activity_10": 0.381836, "activity_20": 0.408421, "activity_30": 0.432259}, "trend_signal": 0, "fair_value": 0.555122, "relative_strength": -44.021837, "rate_of_change": -1.6553424574721385, "market_dynamics": -0.922075, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.347, "high": 0.3648, "low": 0.338, "close": 0.358, "volume": 73427}, "trend_line": 0.4481, "activity_lines": {"activity_5": 0.358067, "activity_10": 0.375582, "activity_20": 0.400529, "activity_30": 0.425969}, "trend_signal": 0, "fair_value": 0.555212, "relative_strength": -41.196076, "rate_of_change": -1.6245883644346908, "market_dynamics": -0.919944, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3462, "high": 0.364, "low": 0.342, "close": 0.35, "volume": 141238}, "trend_line": 0.443767, "activity_lines": {"activity_5": 0.354, "activity_10": 0.368473, "activity_20": 0.392657, "activity_30": 0.41964}, "trend_signal": 0, "fair_value": 0.555244, "relative_strength": -42.287386, "rate_of_change": -0.9669716581120232, "market_dynamics": -0.852515, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.36889, "low": 0.34, "close": 0.359, "volume": 120861}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.3546, "activity_10": 0.363927, "activity_20": 0.386512, "activity_30": 0.414171}, "trend_signal": 0, "fair_value": 0.555359, "relative_strength": -39.40756, "rate_of_change": -0.5259516818510621, "market_dynamics": -0.627091, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.348, "high": 0.4, "low": 0.348, "close": 0.362, "volume": 765534}, "trend_line": 0.4391, "activity_lines": {"activity_5": 0.3568, "activity_10": 0.361218, "activity_20": 0.381443, "activity_30": 0.409046}, "trend_signal": 0, "fair_value": 0.555564, "relative_strength": -38.248138, "rate_of_change": -0.5285060246968463, "market_dynamics": -0.222881, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.352, "high": 0.368, "low": 0.35, "close": 0.368, "volume": 89057}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.361533, "activity_10": 0.360836, "activity_20": 0.377757, "activity_30": 0.404459}, "trend_signal": 0, "fair_value": 0.555692, "relative_strength": -37.027061, "rate_of_change": -0.41744477340013064, "market_dynamics": 0.015601, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.376, "low": 0.35, "close": 0.358, "volume": 36469}, "trend_line": 0.434867, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.359491, "activity_20": 0.374105, "activity_30": 0.399345}, "trend_signal": 0, "fair_value": 0.555788, "relative_strength": -38.090987, "rate_of_change": -0.5488637377163182, "market_dynamics": 0.135358, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3696, "high": 0.3696, "low": 0.33, "close": 0.341, "volume": 331494}, "trend_line": 0.431033, "activity_lines": {"activity_5": 0.354933, "activity_10": 0.355891, "activity_20": 0.3697, "activity_30": 0.393289}, "trend_signal": 0, "fair_value": 0.555763, "relative_strength": -41.396985, "rate_of_change": -0.8816488719539547, "market_dynamics": 0.136337, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.342, "high": 0.35, "low": 0.33344, "close": 0.341, "volume": 56826}, "trend_line": 0.425567, "activity_lines": {"activity_5": 0.3494, "activity_10": 0.352909, "activity_20": 0.365724, "activity_30": 0.387481}, "trend_signal": 0, "fair_value": 0.555737, "relative_strength": -41.526803, "rate_of_change": -1.2681163623202925, "market_dynamics": -0.077497, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.332, "high": 0.36, "low": 0.332, "close": 0.352, "volume": 111387}, "trend_line": 0.418967, "activity_lines": {"activity_5": 0.348733, "activity_10": 0.352418, "activity_20": 0.363148, "activity_30": 0.382734}, "trend_signal": 0, "fair_value": 0.555756, "relative_strength": -34.907707, "rate_of_change": -1.5508721305928315, "market_dynamics": -0.105597, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.362, "low": 0.32, "close": 0.338, "volume": 143835}, "trend_line": 0.411483, "activity_lines": {"activity_5": 0.344067, "activity_10": 0.349709, "activity_20": 0.359548, "activity_30": 0.377511}, "trend_signal": 0, "fair_value": 0.555692, "relative_strength": -36.27102, "rate_of_change": -1.7862982048705485, "market_dynamics": -0.083335, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.322, "high": 0.34, "low": 0.316, "close": 0.332, "volume": 124242}, "trend_line": 0.405133, "activity_lines": {"activity_5": 0.3394, "activity_10": 0.345945, "activity_20": 0.355686, "activity_30": 0.372383}, "trend_signal": 0, "fair_value": 0.555551, "relative_strength": -34.095139, "rate_of_change": -1.54319862545961, "market_dynamics": -0.026906, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3151, "high": 0.33344, "low": 0.3, "close": 0.308, "volume": 95903}, "trend_line": 0.39765, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.338291, "activity_20": 0.349819, "activity_30": 0.366116}, "trend_signal": 0, "fair_value": 0.555154, "relative_strength": -37.960291, "rate_of_change": -1.8470477596246215, "market_dynamics": -0.015195, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.3102, "low": 0.29544, "close": 0.304, "volume": 3227}, "trend_line": 0.390283, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.330673, "activity_20": 0.344014, "activity_30": 0.360074}, "trend_signal": 0, "fair_value": 0.55409, "relative_strength": -40.423898, "rate_of_change": -1.8526342260782127, "market_dynamics": -0.199487, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.301, "low": 0.292, "close": 0.294, "volume": 97036}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.322236, "activity_20": 0.337857, "activity_30": 0.353862}, "trend_signal": 0, "fair_value": 0.552968, "relative_strength": -42.047979, "rate_of_change": -2.0369834197236396, "market_dynamics": -0.332978, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.2969, "close": 0.306, "volume": 34945}, "trend_line": 0.373367, "activity_lines": {"activity_5": 0.3044, "activity_10": 0.317218, "activity_20": 0.33349, "activity_30": 0.348938}, "trend_signal": 0, "fair_value": 0.551904, "relative_strength": -39.010366, "rate_of_change": -2.3450761508946325, "market_dynamics": -0.494894, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29664, "close": 0.308, "volume": 14604}, "trend_line": 0.365633, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.313691, "activity_20": 0.329833, "activity_30": 0.34472}, "trend_signal": 0, "fair_value": 0.551051, "relative_strength": -35.844679, "rate_of_change": -2.071420345129596, "market_dynamics": -0.498963, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3081, "high": 0.35, "low": 0.29842, "close": 0.35, "volume": 108495}, "trend_line": 0.362933, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.318709, "activity_20": 0.330633, "activity_30": 0.343712}, "trend_signal": 0, "fair_value": 0.55041, "relative_strength": -25.879138, "rate_of_change": -0.7384453810241363, "market_dynamics": -0.053307, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.342, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 649725}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.330836, "activity_20": 0.335362, "activity_30": 0.345458}, "trend_signal": 0, "fair_value": 0.550032, "relative_strength": -15.185134, "rate_of_change": -0.2295189470232875, "market_dynamics": 0.465126, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.398, "high": 0.406, "low": 0.384, "close": 0.395, "volume": 631776}, "trend_line": 0.361367, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.342982, "activity_20": 0.340462, "activity_30": 0.347581}, "trend_signal": 0, "fair_value": 0.549756, "relative_strength": -12.623876, "rate_of_change": -0.2024302678817961, "market_dynamics": 1.011352, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.376, "high": 0.41, "low": 0.376, "close": 0.392, "volume": 264789}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.3538, "activity_20": 0.345157, "activity_30": 0.349557}, "trend_signal": 0, "fair_value": 0.549577, "relative_strength": -14.323605, "rate_of_change": -0.10155880310045085, "market_dynamics": 1.443535, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38744, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 726139}, "trend_line": 0.359967, "activity_lines": {"activity_5": 0.378867, "activity_10": 0.357818, "activity_20": 0.346557, "activity_30": 0.349492}, "trend_signal": 0, "fair_value": 0.549359, "relative_strength": -19.569399, "rate_of_change": -0.2861495844875363, "market_dynamics": 1.486476, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.358, "high": 0.396, "low": 0.35016, "close": 0.396, "volume": 236364}, "trend_line": 0.3598, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.367873, "activity_20": 0.351376, "activity_30": 0.351817}, "trend_signal": 0, "fair_value": 0.549327, "relative_strength": -10.117505, "rate_of_change": -0.04639314159352739, "market_dynamics": 1.407075, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.384, "high": 0.388, "low": 0.354, "close": 0.369, "volume": 268632}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.371418, "activity_20": 0.353405, "activity_30": 0.352411}, "trend_signal": 0, "fair_value": 0.54916, "relative_strength": -15.921753, "rate_of_change": -0.565036131183993, "market_dynamics": 1.270761, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.37784, "high": 0.384, "low": 0.3573, "close": 0.369, "volume": 60442}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.373782, "activity_20": 0.355386, "activity_30": 0.353135}, "trend_signal": 0, "fair_value": 0.548974, "relative_strength": -14.291282, "rate_of_change": -0.5685264431878793, "market_dynamics": 1.140851, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.354, "close": 0.357, "volume": 104152}, "trend_line": 0.3538, "activity_lines": {"activity_5": 0.368, "activity_10": 0.3726, "activity_20": 0.35619, "activity_30": 0.353217}, "trend_signal": 0, "fair_value": 0.548603, "relative_strength": -17.656979, "rate_of_change": -0.5433850668900602, "market_dynamics": 0.964719, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.354, "close": 0.356, "volume": 173846}, "trend_line": 0.3522, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.370309, "activity_20": 0.356952, "activity_30": 0.353359}, "trend_signal": 1, "fair_value": 0.548167, "relative_strength": -18.609653, "rate_of_change": -0.45223289994346816, "market_dynamics": 0.832692, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.3411, "close": 0.345, "volume": 237177}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.365145, "activity_20": 0.356676, "activity_30": 0.352895}, "trend_signal": 1, "fair_value": 0.547654, "relative_strength": -19.211365, "rate_of_change": -0.28392958546280544, "market_dynamics": 0.700448, "expectation": {"probability": 47.4951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/691752c2-8964-4306-977f-7ce7a3a2010a/", "share_image": "https://sharemaestro.com/terminal/691752c2-8964-4306-977f-7ce7a3a2010a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}