{"ticker": {"uuid": "691752c2-8964-4306-977f-7ce7a3a2010a", "symbol": "NAH", "name": "NAHL Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAH rose 6.51%, moving from 33.80 to 36.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.743999, "high": 38.743999, "low": 36.0, "close": 36.0, "volume": 726139}, "trend_line": 35.996667, "activity_lines": {"activity_5": 37.886667, "activity_10": 35.781818, "activity_20": 34.655714, "activity_30": 34.949247}, "trend_signal": 0, "fair_value": 54.935897, "relative_strength": -19.569398, "rate_of_change": -0.28624099722991475, "market_dynamics": 1.528651, "expectation": {"probability": 49.4578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.099998, "high": 41.200001, "low": 39.5, "close": 40.099998, "volume": 272157}, "trend_line": 37.843333, "activity_lines": {"activity_5": 41.106667, "activity_10": 42.752727, "activity_20": 41.370953, "activity_30": 39.730323}, "trend_signal": 1, "fair_value": 42.865385, "relative_strength": 8.799799, "rate_of_change": 0.45124490441967324, "market_dynamics": 0.414793, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.200001, "high": 40.200001, "low": 39.0, "close": 39.5, "volume": 18872}, "trend_line": 37.983334, "activity_lines": {"activity_5": 40.26, "activity_10": 41.927273, "activity_20": 41.381905, "activity_30": 39.837204}, "trend_signal": 1, "fair_value": 42.847757, "relative_strength": 5.982513, "rate_of_change": 0.3699489154403975, "market_dynamics": 0.036246, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.995998, "close": 39.799999, "volume": 301528}, "trend_line": 38.153333, "activity_lines": {"activity_5": 39.873333, "activity_10": 41.292727, "activity_20": 41.395714, "activity_30": 39.954409}, "trend_signal": 1, "fair_value": 42.838782, "relative_strength": 9.156924, "rate_of_change": 0.44756208077996584, "market_dynamics": -0.110049, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.0, "high": 42.602001, "low": 38.523998, "close": 41.5, "volume": 233180}, "trend_line": 38.386667, "activity_lines": {"activity_5": 40.32, "activity_10": 41.096363, "activity_20": 41.539048, "activity_30": 40.170323}, "trend_signal": 1, "fair_value": 42.841987, "relative_strength": 12.274414, "rate_of_change": 0.6115691124547342, "market_dynamics": -0.249976, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.862, "high": 41.862, "low": 40.0, "close": 42.400002, "volume": 38396}, "trend_line": 38.65, "activity_lines": {"activity_5": 41.1, "activity_10": 41.167273, "activity_20": 41.736191, "activity_30": 40.429248}, "trend_signal": 1, "fair_value": 42.863141, "relative_strength": 18.242146, "rate_of_change": 0.6860012097429449, "market_dynamics": -0.388082, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.799999, "high": 43.530998, "low": 41.799999, "close": 42.5, "volume": 64619}, "trend_line": 38.91, "activity_lines": {"activity_5": 41.713334, "activity_10": 41.287273, "activity_20": 41.904286, "activity_30": 40.677635}, "trend_signal": 1, "fair_value": 42.889423, "relative_strength": 14.911998, "rate_of_change": 0.6727037516170712, "market_dynamics": -0.436187, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.393002, "high": 44.0, "low": 42.150002, "close": 43.5, "volume": 36018}, "trend_line": 39.2, "activity_lines": {"activity_5": 42.5, "activity_10": 41.634546, "activity_20": 42.129524, "activity_30": 40.973764}, "trend_signal": 1, "fair_value": 42.911218, "relative_strength": 13.598764, "rate_of_change": 0.7453096890259735, "market_dynamics": -0.537373, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.088001, "high": 51.0, "low": 43.088001, "close": 49.5, "volume": 1848597}, "trend_line": 39.683334, "activity_lines": {"activity_5": 45.02, "activity_10": 43.098182, "activity_20": 42.883333, "activity_30": 41.63828}, "trend_signal": 1, "fair_value": 42.978526, "relative_strength": 27.841631, "rate_of_change": 1.2329948979591818, "market_dynamics": -0.301031, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.200001, "high": 52.0, "low": 48.200001, "close": 50.349998, "volume": 38682}, "trend_line": 40.188333, "activity_lines": {"activity_5": 47.176666, "activity_10": 44.612727, "activity_20": 43.648571, "activity_30": 42.326452}, "trend_signal": 1, "fair_value": 43.06859, "relative_strength": 31.384518, "rate_of_change": 1.2725720071806415, "market_dynamics": -0.044437, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.0, "high": 51.654999, "low": 48.0, "close": 50.5, "volume": 72710}, "trend_line": 40.725, "activity_lines": {"activity_5": 48.793333, "activity_10": 46.002727, "activity_20": 44.354048, "activity_30": 42.99172}, "trend_signal": 1, "fair_value": 43.129487, "relative_strength": 31.737069, "rate_of_change": 1.3353800965071165, "market_dynamics": 0.295614, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.490002, "high": 53.0, "low": 49.779999, "close": 52.25, "volume": 89133}, "trend_line": 41.316667, "activity_lines": {"activity_5": 50.453333, "activity_10": 47.509091, "activity_20": 45.154286, "activity_30": 43.735269}, "trend_signal": 1, "fair_value": 43.208013, "relative_strength": 40.072774, "rate_of_change": 1.452834868017191, "market_dynamics": 0.665473, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.5, "high": 61.0, "low": 51.720001, "close": 58.0, "volume": 170876}, "trend_line": 42.113333, "activity_lines": {"activity_5": 53.38, "activity_10": 49.84, "activity_20": 46.429524, "activity_30": 44.811613}, "trend_signal": 1, "fair_value": 43.329167, "relative_strength": 52.223097, "rate_of_change": 1.9281952244598883, "market_dynamics": 0.796058, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.220001, "close": 56.5, "volume": 281162}, "trend_line": 42.896667, "activity_lines": {"activity_5": 54.84, "activity_10": 51.561818, "activity_20": 47.509524, "activity_30": 45.739785}, "trend_signal": 1, "fair_value": 43.440705, "relative_strength": 44.410575, "rate_of_change": 1.8600617528895267, "market_dynamics": 0.991237, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.0, "high": 57.5, "low": 56.0, "close": 56.75, "volume": 39426}, "trend_line": 43.628333, "activity_lines": {"activity_5": 55.916667, "activity_10": 53.025454, "activity_20": 48.567619, "activity_30": 46.633548}, "trend_signal": 1, "fair_value": 43.551282, "relative_strength": 43.389311, "rate_of_change": 1.7056476672185208, "market_dynamics": 1.13414, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 57.5, "low": 54.125, "close": 55.25, "volume": 42895}, "trend_line": 44.326667, "activity_lines": {"activity_5": 56.066667, "activity_10": 53.939091, "activity_20": 49.437381, "activity_30": 47.383333}, "trend_signal": 1, "fair_value": 43.650641, "relative_strength": 34.342309, "rate_of_change": 1.6006433250612688, "market_dynamics": 1.157866, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.529999, "high": 57.5, "low": 54.174999, "close": 55.75, "volume": 51448}, "trend_line": 45.035, "activity_lines": {"activity_5": 56.066667, "activity_10": 54.71, "activity_20": 50.301667, "activity_30": 48.120323}, "trend_signal": 1, "fair_value": 43.647757, "relative_strength": 34.774514, "rate_of_change": 1.5979838953377572, "market_dynamics": 1.071612, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.375, "high": 57.612999, "low": 55.0, "close": 56.25, "volume": 151612}, "trend_line": 45.76, "activity_lines": {"activity_5": 56.0, "activity_10": 55.330909, "activity_20": 51.162381, "activity_30": 48.843871}, "trend_signal": 1, "fair_value": 43.638462, "relative_strength": 36.175952, "rate_of_change": 1.6098589985566816, "market_dynamics": 0.974306, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.0, "high": 57.443001, "low": 55.0, "close": 56.25, "volume": 118959}, "trend_line": 46.471667, "activity_lines": {"activity_5": 56.05, "activity_10": 55.72, "activity_20": 51.969048, "activity_30": 49.520645}, "trend_signal": 1, "fair_value": 43.620834, "relative_strength": 37.039098, "rate_of_change": 1.555216346153843, "market_dynamics": 0.869029, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.213001, "high": 63.504002, "low": 55.0, "close": 61.5, "volume": 146189}, "trend_line": 47.361667, "activity_lines": {"activity_5": 57.866667, "activity_10": 56.940909, "activity_20": 53.216429, "activity_30": 50.490215}, "trend_signal": 1, "fair_value": 43.681731, "relative_strength": 46.253963, "rate_of_change": 1.9151454153775043, "market_dynamics": 0.878935, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.639999, "high": 64.0, "low": 56.0, "close": 58.5, "volume": 174013}, "trend_line": 48.131667, "activity_lines": {"activity_5": 58.366667, "activity_10": 57.413636, "activity_20": 54.085238, "activity_30": 51.208817}, "trend_signal": 1, "fair_value": 43.746475, "relative_strength": 41.39442, "rate_of_change": 1.6257873693508365, "market_dynamics": 0.840618, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 58.0, "close": 59.0, "volume": 19441}, "trend_line": 48.865, "activity_lines": {"activity_5": 58.816667, "activity_10": 57.831818, "activity_20": 54.910714, "activity_30": 51.91}, "trend_signal": 1, "fair_value": 43.810898, "relative_strength": 43.153592, "rate_of_change": 1.523597759454294, "market_dynamics": 0.762248, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.0, "high": 65.849998, "low": 59.0, "close": 60.75, "volume": 261746}, "trend_line": 49.323333, "activity_lines": {"activity_5": 59.633333, "activity_10": 58.445455, "activity_20": 55.812857, "activity_30": 52.676774}, "trend_signal": 1, "fair_value": 43.889423, "relative_strength": 43.183028, "rate_of_change": 0.9379576383914787, "market_dynamics": 0.796349, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 62.764999, "low": 59.174999, "close": 60.0, "volume": 73229}, "trend_line": 49.76, "activity_lines": {"activity_5": 59.9, "activity_10": 58.872727, "activity_20": 56.542381, "activity_30": 53.365591}, "trend_signal": 1, "fair_value": 43.98109, "relative_strength": 40.916324, "rate_of_change": 0.8853152725911688, "market_dynamics": 0.586351, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 63.98, "low": 59.384998, "close": 63.0, "volume": 132469}, "trend_line": 50.286667, "activity_lines": {"activity_5": 60.916667, "activity_10": 59.781818, "activity_20": 57.461429, "activity_30": 54.219785}, "trend_signal": 1, "fair_value": 44.086859, "relative_strength": 43.405126, "rate_of_change": 1.0584143890675308, "market_dynamics": 0.518671, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.0, "close": 62.0, "volume": 113638}, "trend_line": 50.883333, "activity_lines": {"activity_5": 61.5, "activity_10": 60.395455, "activity_20": 58.182857, "activity_30": 54.975484}, "trend_signal": 1, "fair_value": 44.16891, "relative_strength": 39.758937, "rate_of_change": 1.186529224535798, "market_dynamics": 0.413413, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.360001, "close": 62.0, "volume": 139659}, "trend_line": 51.45, "activity_lines": {"activity_5": 61.85, "activity_10": 60.886364, "activity_20": 58.810952, "activity_30": 55.692688}, "trend_signal": 1, "fair_value": 44.266667, "relative_strength": 37.358445, "rate_of_change": 1.113659358753096, "market_dynamics": 0.212378, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.0, "high": 67.970001, "low": 62.0, "close": 65.75, "volume": 262395}, "trend_line": 52.145, "activity_lines": {"activity_5": 63.25, "activity_10": 61.945455, "activity_20": 59.703333, "activity_30": 56.615269}, "trend_signal": 1, "fair_value": 44.403205, "relative_strength": 43.302706, "rate_of_change": 1.3508260447035962, "market_dynamics": 0.359433, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 57.625, "close": 60.5, "volume": 226657}, "trend_line": 52.701667, "activity_lines": {"activity_5": 62.566667, "activity_10": 61.877273, "activity_20": 59.989762, "activity_30": 57.154301}, "trend_signal": 1, "fair_value": 44.498077, "relative_strength": 30.138803, "rate_of_change": 1.0675366765749301, "market_dynamics": 0.222973, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 64.0, "low": 60.0, "close": 62.25, "volume": 40760}, "trend_line": 53.376667, "activity_lines": {"activity_5": 62.433333, "activity_10": 62.05, "activity_20": 60.390476, "activity_30": 57.770323}, "trend_signal": 1, "fair_value": 44.602564, "relative_strength": 30.394686, "rate_of_change": 1.2807944006780603, "market_dynamics": 0.116576, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.5, "high": 62.049999, "low": 60.099998, "close": 62.0, "volume": 27445}, "trend_line": 54.13, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.163636, "activity_20": 60.710714, "activity_30": 58.326667}, "trend_signal": 1, "fair_value": 44.708333, "relative_strength": 27.954059, "rate_of_change": 1.4113526421573024, "market_dynamics": -0.023505, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.0, "close": 60.75, "volume": 78372}, "trend_line": 54.818333, "activity_lines": {"activity_5": 61.683333, "activity_10": 61.986364, "activity_20": 60.857143, "activity_30": 58.753763}, "trend_signal": 1, "fair_value": 44.829808, "relative_strength": 24.810173, "rate_of_change": 1.2716294106779975, "market_dynamics": -0.388592, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.52, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 12218}, "trend_line": 55.535, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.822727, "activity_20": 60.986905, "activity_30": 59.152581}, "trend_signal": 1, "fair_value": 44.964423, "relative_strength": 25.014345, "rate_of_change": 1.3073491308099316, "market_dynamics": -0.59186, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.5, "high": 61.849998, "low": 59.0, "close": 60.5, "volume": 3240}, "trend_line": 56.225, "activity_lines": {"activity_5": 61.0, "activity_10": 61.563636, "activity_20": 61.054762, "activity_30": 59.472903}, "trend_signal": 1, "fair_value": 45.097116, "relative_strength": 25.316753, "rate_of_change": 1.242459710092743, "market_dynamics": -0.822379, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.849998, "high": 67.0, "low": 59.959999, "close": 63.5, "volume": 105949}, "trend_line": 56.958333, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.840909, "activity_20": 61.389286, "activity_30": 59.942258}, "trend_signal": 1, "fair_value": 45.250321, "relative_strength": 27.064495, "rate_of_change": 1.3042827923521596, "market_dynamics": -0.791985, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 61.403, "close": 63.0, "volume": 25054}, "trend_line": 57.645, "activity_lines": {"activity_5": 62.216667, "activity_10": 62.018182, "activity_20": 61.644048, "activity_30": 60.332043}, "trend_signal": 1, "fair_value": 45.381731, "relative_strength": 24.885404, "rate_of_change": 1.2055602118833075, "market_dynamics": -0.792767, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 60.5, "close": 62.75, "volume": 8342}, "trend_line": 58.32, "activity_lines": {"activity_5": 62.55, "activity_10": 62.131818, "activity_20": 61.838095, "activity_30": 60.661398}, "trend_signal": 1, "fair_value": 45.511539, "relative_strength": 23.704107, "rate_of_change": 1.170960187353625, "market_dynamics": -0.804629, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.0, "high": 64.283997, "low": 61.110001, "close": 63.0, "volume": 42915}, "trend_line": 58.97, "activity_lines": {"activity_5": 62.833333, "activity_10": 62.277273, "activity_20": 62.022619, "activity_30": 60.963333}, "trend_signal": 1, "fair_value": 45.610898, "relative_strength": 20.611781, "rate_of_change": 1.114540466392316, "market_dynamics": -0.67487, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.48, "close": 63.0, "volume": 22301}, "trend_line": 59.42, "activity_lines": {"activity_5": 62.983333, "activity_10": 62.472727, "activity_20": 62.175, "activity_30": 61.223333}, "trend_signal": 1, "fair_value": 45.726282, "relative_strength": 19.409278, "rate_of_change": 0.7630998812955788, "market_dynamics": -0.840478, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.580002, "high": 66.0, "low": 61.48, "close": 62.5, "volume": 23392}, "trend_line": 59.825, "activity_lines": {"activity_5": 62.8, "activity_10": 62.531818, "activity_20": 62.247619, "activity_30": 61.422043}, "trend_signal": 1, "fair_value": 45.847436, "relative_strength": 17.575506, "rate_of_change": 0.6815886906765418, "market_dynamics": -0.901239, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 63.5, "low": 61.0, "close": 62.0, "volume": 119683}, "trend_line": 60.208333, "activity_lines": {"activity_5": 62.516667, "activity_10": 62.495455, "activity_20": 62.267857, "activity_30": 61.562366}, "trend_signal": 1, "fair_value": 45.959936, "relative_strength": 15.826346, "rate_of_change": 0.6407572085248647, "market_dynamics": -0.869389, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.125, "close": 62.0, "volume": 33960}, "trend_line": 60.533333, "activity_lines": {"activity_5": 62.3, "activity_10": 62.459091, "activity_20": 62.271429, "activity_30": 61.677957}, "trend_signal": 1, "fair_value": 46.034936, "relative_strength": 13.78479, "rate_of_change": 0.5397923905317155, "market_dynamics": -0.980392, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.5, "high": 65.0, "low": 61.48, "close": 63.0, "volume": 6492}, "trend_line": 60.7, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.581818, "activity_20": 62.355952, "activity_30": 61.837097}, "trend_signal": 1, "fair_value": 46.099039, "relative_strength": 11.689739, "rate_of_change": 0.2753309486527099, "market_dynamics": -0.798624, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 64.519997, "low": 59.599998, "close": 61.5, "volume": 42039}, "trend_line": 60.866667, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.395455, "activity_20": 62.286905, "activity_30": 61.88871}, "trend_signal": 1, "fair_value": 46.159936, "relative_strength": 7.891279, "rate_of_change": 0.27457495881383326, "market_dynamics": -0.828906, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 80.425003, "low": 59.5, "close": 73.25, "volume": 575350}, "trend_line": 61.416667, "activity_lines": {"activity_5": 65.816667, "activity_10": 64.327273, "activity_20": 63.329762, "activity_30": 62.687634}, "trend_signal": 1, "fair_value": 46.338141, "relative_strength": 28.081627, "rate_of_change": 0.9036144528827202, "market_dynamics": -0.39261, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 74.5, "low": 68.269997, "close": 71.25, "volume": 98116}, "trend_line": 61.95, "activity_lines": {"activity_5": 68.116667, "activity_10": 65.718182, "activity_20": 64.133333, "activity_30": 63.322043}, "trend_signal": 1, "fair_value": 46.513141, "relative_strength": 22.308536, "rate_of_change": 0.868384798543376, "market_dynamics": 0.135797, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.0, "high": 69.540001, "low": 64.0, "close": 67.5, "volume": 49032}, "trend_line": 62.341667, "activity_lines": {"activity_5": 68.55, "activity_10": 66.277273, "activity_20": 64.535714, "activity_30": 63.680108}, "trend_signal": 1, "fair_value": 46.628526, "relative_strength": 16.539267, "rate_of_change": 0.6322308313155741, "market_dynamics": 0.323962, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 96030}, "trend_line": 62.7, "activity_lines": {"activity_5": 68.45, "activity_10": 66.659091, "activity_20": 64.864286, "activity_30": 63.980645}, "trend_signal": 1, "fair_value": 46.753526, "relative_strength": 11.442115, "rate_of_change": 0.5747889288876439, "market_dynamics": 0.699002, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.0, "close": 72.0, "volume": 202921}, "trend_line": 63.225, "activity_lines": {"activity_5": 69.75, "activity_10": 67.877273, "activity_20": 65.663095, "activity_30": 64.580645}, "trend_signal": 1, "fair_value": 46.916026, "relative_strength": 17.770074, "rate_of_change": 0.8373205741626772, "market_dynamics": 0.706529, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 252121}, "trend_line": 63.675, "activity_lines": {"activity_5": 71.35, "activity_10": 69.477273, "activity_20": 66.692857, "activity_30": 65.340323}, "trend_signal": 1, "fair_value": 47.117949, "relative_strength": 18.522612, "rate_of_change": 0.711743772241986, "market_dynamics": 0.756164, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.5, "high": 74.625, "low": 73.0, "close": 73.75, "volume": 119200}, "trend_line": 64.183333, "activity_lines": {"activity_5": 72.416667, "activity_10": 70.622727, "activity_20": 67.542857, "activity_30": 65.990323}, "trend_signal": 1, "fair_value": 47.307372, "relative_strength": 15.810355, "rate_of_change": 0.7983243031017001, "market_dynamics": 0.863836, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.480003, "high": 77.5, "low": 70.120003, "close": 72.75, "volume": 260243}, "trend_line": 64.641667, "activity_lines": {"activity_5": 72.983333, "activity_10": 71.372727, "activity_20": 68.241667, "activity_30": 66.543011}, "trend_signal": 1, "fair_value": 47.440385, "relative_strength": 14.705616, "rate_of_change": 0.7141012761054237, "market_dynamics": 1.002897, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.099998, "close": 68.5, "volume": 268086}, "trend_line": 64.9, "activity_lines": {"activity_5": 71.783333, "activity_10": 71.154545, "activity_20": 68.478571, "activity_30": 66.791935}, "trend_signal": 1, "fair_value": 47.57468, "relative_strength": 7.713685, "rate_of_change": 0.3996385179856322, "market_dynamics": 0.847351, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.625, "high": 71.5, "low": 66.0, "close": 68.0, "volume": 220430}, "trend_line": 65.166667, "activity_lines": {"activity_5": 70.316667, "activity_10": 70.745455, "activity_20": 68.632143, "activity_30": 66.991935}, "trend_signal": 1, "fair_value": 47.706731, "relative_strength": 6.53153, "rate_of_change": 0.41088906009244713, "market_dynamics": 0.562389, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 415421}, "trend_line": 65.266667, "activity_lines": {"activity_5": 68.45, "activity_10": 69.854545, "activity_20": 68.559524, "activity_30": 67.045699}, "trend_signal": 1, "fair_value": 47.823077, "relative_strength": 3.89146, "rate_of_change": 0.15345268463706194, "market_dynamics": 0.315015, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.0, "high": 66.959999, "low": 63.0, "close": 63.75, "volume": 63813}, "trend_line": 65.325, "activity_lines": {"activity_5": 66.433333, "activity_10": 68.686364, "activity_20": 68.260714, "activity_30": 66.947849}, "trend_signal": 1, "fair_value": 47.921154, "relative_strength": -1.341573, "rate_of_change": 0.08937640403792128, "market_dynamics": -0.195827, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.0, "high": 65.0, "low": 51.886002, "close": 57.0, "volume": 248486}, "trend_line": 65.158333, "activity_lines": {"activity_5": 62.833333, "activity_10": 66.427273, "activity_20": 67.315476, "activity_30": 66.410753}, "trend_signal": 0, "fair_value": 47.978205, "relative_strength": -11.312487, "rate_of_change": -0.25513509376196536, "market_dynamics": -0.614245, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 55.849998, "low": 48.0, "close": 51.75, "volume": 587173}, "trend_line": 64.691667, "activity_lines": {"activity_5": 58.533333, "activity_10": 63.404545, "activity_20": 65.897619, "activity_30": 65.545699}, "trend_signal": 0, "fair_value": 48.017308, "relative_strength": -19.962668, "rate_of_change": -0.7162030986888562, "market_dynamics": -0.902703, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.313999, "high": 54.0, "low": 51.313, "close": 54.0, "volume": 138323}, "trend_line": 64.475, "activity_lines": {"activity_5": 56.1, "activity_10": 61.068182, "activity_20": 64.747619, "activity_30": 64.855914}, "trend_signal": 0, "fair_value": 48.070833, "relative_strength": -17.145772, "rate_of_change": -0.33492257975049716, "market_dynamics": -1.249606, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.299999, "close": 54.5, "volume": 53954}, "trend_line": 64.216667, "activity_lines": {"activity_5": 54.766667, "activity_10": 59.15, "activity_20": 63.688095, "activity_30": 64.212366}, "trend_signal": 0, "fair_value": 48.136859, "relative_strength": -15.588853, "rate_of_change": -0.40067157813104815, "market_dynamics": -1.350919, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.224998, "high": 57.0, "low": 53.5, "close": 56.25, "volume": 27129}, "trend_line": 64.025, "activity_lines": {"activity_5": 54.783333, "activity_10": 57.922727, "activity_20": 62.833333, "activity_30": 63.698387}, "trend_signal": 0, "fair_value": 48.18109, "relative_strength": -14.319299, "rate_of_change": -0.2984692431950655, "market_dynamics": -1.339555, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.25, "high": 56.25, "low": 53.535, "close": 55.0, "volume": 40308}, "trend_line": 63.833333, "activity_lines": {"activity_5": 54.883333, "activity_10": 56.786364, "activity_20": 61.886905, "activity_30": 63.116129}, "trend_signal": 0, "fair_value": 48.194551, "relative_strength": -15.10057, "rate_of_change": -0.2993627489262045, "market_dynamics": -1.37396, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 57.5, "volume": 121593}, "trend_line": 63.716667, "activity_lines": {"activity_5": 55.95, "activity_10": 56.427273, "activity_20": 61.211905, "activity_30": 62.707527}, "trend_signal": 0, "fair_value": 48.199039, "relative_strength": -11.240412, "rate_of_change": -0.1827665805888628, "market_dynamics": -1.266828, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 27720}, "trend_line": 63.6, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.177273, "activity_20": 60.515476, "activity_30": 62.274194}, "trend_signal": 0, "fair_value": 48.195833, "relative_strength": -13.458648, "rate_of_change": -0.18310279789116973, "market_dynamics": -1.198701, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 56.849998, "close": 57.5, "volume": 78538}, "trend_line": 63.4, "activity_lines": {"activity_5": 56.95, "activity_10": 56.218182, "activity_20": 59.888095, "activity_30": 61.880645}, "trend_signal": 0, "fair_value": 48.186218, "relative_strength": -12.659726, "rate_of_change": -0.3144654088050359, "market_dynamics": -1.134648, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 59.5, "low": 56.0, "close": 58.0, "volume": 29315}, "trend_line": 63.233333, "activity_lines": {"activity_5": 57.4, "activity_10": 56.504545, "activity_20": 59.383333, "activity_30": 61.532258}, "trend_signal": 0, "fair_value": 48.173398, "relative_strength": -12.275825, "rate_of_change": -0.2628817034700265, "market_dynamics": -1.054808, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.049999, "high": 60.0, "low": 56.5, "close": 58.0, "volume": 314743}, "trend_line": 63.075, "activity_lines": {"activity_5": 57.733333, "activity_10": 56.895455, "activity_20": 58.941667, "activity_30": 61.194624}, "trend_signal": 0, "fair_value": 48.1625, "relative_strength": -10.074464, "rate_of_change": -0.2503948352682895, "market_dynamics": -0.849637, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 2851}, "trend_line": 62.908333, "activity_lines": {"activity_5": 57.866667, "activity_10": 57.268182, "activity_20": 58.545238, "activity_30": 60.867204}, "trend_signal": 0, "fair_value": 48.18109, "relative_strength": -11.036687, "rate_of_change": -0.26423622671423524, "market_dynamics": -0.669256, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.5, "high": 58.5, "low": 55.77, "close": 58.5, "volume": 377031}, "trend_line": 62.758333, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.618182, "activity_20": 58.239286, "activity_30": 60.582796}, "trend_signal": 0, "fair_value": 48.199039, "relative_strength": -9.767422, "rate_of_change": -0.23844217903532522, "market_dynamics": -0.322058, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.5, "high": 66.0, "low": 56.744999, "close": 66.0, "volume": 214333}, "trend_line": 62.875, "activity_lines": {"activity_5": 60.8, "activity_10": 59.25, "activity_20": 58.711905, "activity_30": 60.791935}, "trend_signal": 0, "fair_value": 48.324039, "relative_strength": 0.557776, "rate_of_change": 0.18589881920541074, "market_dynamics": 0.129117, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.0, "high": 65.260002, "low": 62.450001, "close": 64.0, "volume": 40615}, "trend_line": 62.941667, "activity_lines": {"activity_5": 62.233333, "activity_10": 60.309091, "activity_20": 59.036905, "activity_30": 60.864516}, "trend_signal": 0, "fair_value": 48.45609, "relative_strength": -2.069403, "rate_of_change": 0.10603101391650493, "market_dynamics": 0.338119, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 65.260002, "low": 62.0, "close": 66.0, "volume": 274956}, "trend_line": 63.075, "activity_lines": {"activity_5": 63.933333, "activity_10": 61.590909, "activity_20": 59.59881, "activity_30": 61.061828}, "trend_signal": 0, "fair_value": 48.58109, "relative_strength": 1.3438, "rate_of_change": 0.21183582570191598, "market_dynamics": 0.745178, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 138713}, "trend_line": 63.108333, "activity_lines": {"activity_5": 64.433333, "activity_10": 62.309091, "activity_20": 60.002381, "activity_30": 61.121505}, "trend_signal": 0, "fair_value": 48.7, "relative_strength": -2.898812, "rate_of_change": 0.05284661117716836, "market_dynamics": 0.851331, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.5, "high": 66.0, "low": 62.5, "close": 65.25, "volume": 183022}, "trend_line": 63.233333, "activity_lines": {"activity_5": 64.95, "activity_10": 63.136364, "activity_20": 60.546429, "activity_30": 61.259677}, "trend_signal": 0, "fair_value": 48.830128, "relative_strength": 0.356299, "rate_of_change": 0.19807209928996225, "market_dynamics": 0.84926, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.0, "high": 72.370003, "low": 64.0, "close": 71.0, "volume": 147114}, "trend_line": 63.158333, "activity_lines": {"activity_5": 66.933333, "activity_10": 64.859091, "activity_20": 61.65119, "activity_30": 61.760753}, "trend_signal": 0, "fair_value": 48.998398, "relative_strength": 10.023826, "rate_of_change": -0.11860832956567835, "market_dynamics": 0.952674, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.5, "high": 70.610001, "low": 68.0, "close": 70.0, "volume": 201588}, "trend_line": 63.116667, "activity_lines": {"activity_5": 68.25, "activity_10": 66.154545, "activity_20": 62.636905, "activity_30": 62.202151}, "trend_signal": 0, "fair_value": 49.155449, "relative_strength": 9.743399, "rate_of_change": -0.06597070888492151, "market_dynamics": 0.944698, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 72.623001, "low": 67.949997, "close": 71.0, "volume": 120404}, "trend_line": 63.233333, "activity_lines": {"activity_5": 69.5, "activity_10": 67.413636, "activity_20": 63.688095, "activity_30": 62.710753}, "trend_signal": 0, "fair_value": 49.274039, "relative_strength": 11.321605, "rate_of_change": 0.18484182632774662, "market_dynamics": 0.984784, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.025002, "high": 70.0, "low": 67.5, "close": 68.5, "volume": 33920}, "trend_line": 63.283333, "activity_lines": {"activity_5": 69.583333, "activity_10": 67.981818, "activity_20": 64.434524, "activity_30": 63.050538}, "trend_signal": 0, "fair_value": 49.373398, "relative_strength": 4.818619, "rate_of_change": 0.07907221971044473, "market_dynamics": 0.912415, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.875, "high": 69.739998, "low": 66.0, "close": 66.0, "volume": 67162}, "trend_line": 63.083333, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.904545, "activity_20": 64.863095, "activity_30": 63.225806}, "trend_signal": 1, "fair_value": 49.482372, "relative_strength": 0.752255, "rate_of_change": -0.3160389798053079, "market_dynamics": 0.731469, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 66.778, "low": 65.0, "close": 65.5, "volume": 9618}, "trend_line": 62.766667, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.6, "activity_20": 65.186905, "activity_30": 63.38172}, "trend_signal": 1, "fair_value": 49.600962, "relative_strength": -0.067984, "rate_of_change": -0.501980451793828, "market_dynamics": 0.474283, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.5, "high": 70.0, "low": 65.0, "close": 68.75, "volume": 282042}, "trend_line": 62.6, "activity_lines": {"activity_5": 67.45, "activity_10": 67.895455, "activity_20": 65.767857, "activity_30": 63.767742}, "trend_signal": 1, "fair_value": 49.75, "relative_strength": 4.919266, "rate_of_change": -0.2655342524400679, "market_dynamics": 0.448098, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.75, "high": 69.5, "low": 66.0, "close": 67.5, "volume": 78069}, "trend_line": 62.425, "activity_lines": {"activity_5": 67.3, "activity_10": 67.877273, "activity_20": 66.170238, "activity_30": 64.083871}, "trend_signal": 1, "fair_value": 49.872116, "relative_strength": 5.692528, "rate_of_change": -0.27955271565495887, "market_dynamics": 0.337281, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 71.480003, "low": 67.375, "close": 70.25, "volume": 96732}, "trend_line": 62.483333, "activity_lines": {"activity_5": 68.3, "activity_10": 68.331818, "activity_20": 66.775, "activity_30": 64.58871}, "trend_signal": 1, "fair_value": 49.983974, "relative_strength": 8.95871, "rate_of_change": 0.09344493392071228, "market_dynamics": 0.366575, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.099998, "close": 69.5, "volume": 20583}, "trend_line": 62.533333, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.536364, "activity_20": 67.247619, "activity_30": 65.041398}, "trend_signal": 1, "fair_value": 50.11218, "relative_strength": 6.680094, "rate_of_change": 0.08002133945062943, "market_dynamics": 0.351243, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.900002, "high": 72.0, "low": 66.0, "close": 68.0, "volume": 70963}, "trend_line": 62.6, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.390909, "activity_20": 67.517857, "activity_30": 65.394086}, "trend_signal": 1, "fair_value": 50.23718, "relative_strength": 4.006059, "rate_of_change": 0.10661034171967529, "market_dynamics": 0.104875, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.5, "high": 70.5, "low": 66.0, "close": 68.0, "volume": 5597}, "trend_line": 62.741667, "activity_lines": {"activity_5": 68.566667, "activity_10": 68.3, "activity_20": 67.738095, "activity_30": 65.742473}, "trend_signal": 1, "fair_value": 50.358974, "relative_strength": 0.894593, "rate_of_change": 0.22630511182108337, "market_dynamics": -0.024481, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.5, "high": 70.5, "low": 65.0, "close": 67.25, "volume": 92261}, "trend_line": 63.083333, "activity_lines": {"activity_5": 68.1, "activity_10": 68.109091, "activity_20": 67.839286, "activity_30": 66.033333}, "trend_signal": 1, "fair_value": 50.479167, "relative_strength": -0.086593, "rate_of_change": 0.5445599652301294, "market_dynamics": -0.1963, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.610001, "high": 79.0, "low": 67.5, "close": 79.0, "volume": 305936}, "trend_line": 63.991667, "activity_lines": {"activity_5": 71.566667, "activity_10": 70.122727, "activity_20": 69.015476, "activity_30": 67.060215}, "trend_signal": 1, "fair_value": 50.677885, "relative_strength": 14.815518, "rate_of_change": 1.4398953840945539, "market_dynamics": 0.044386, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.0, "high": 75.5, "low": 73.497002, "close": 75.5, "volume": 131947}, "trend_line": 64.708333, "activity_lines": {"activity_5": 73.283333, "activity_10": 71.309091, "activity_20": 69.758333, "activity_30": 67.802688}, "trend_signal": 1, "fair_value": 50.854167, "relative_strength": 9.290889, "rate_of_change": 1.119936444224834, "market_dynamics": 0.218382, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.5, "high": 77.5, "low": 72.5, "close": 75.25, "volume": 53689}, "trend_line": 65.4, "activity_lines": {"activity_5": 74.516667, "activity_10": 72.277273, "activity_20": 70.396429, "activity_30": 68.482796}, "trend_signal": 1, "fair_value": 51.03718, "relative_strength": 8.412242, "rate_of_change": 1.0688994259827551, "market_dynamics": 0.426771, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.5, "high": 77.5, "low": 68.0, "close": 68.5, "volume": 111570}, "trend_line": 65.808333, "activity_lines": {"activity_5": 73.016667, "activity_10": 71.840909, "activity_20": 70.347619, "activity_30": 68.682796}, "trend_signal": 1, "fair_value": 51.195513, "relative_strength": -0.415595, "rate_of_change": 0.6243623853210992, "market_dynamics": 0.414477, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.5, "high": 76.0, "low": 70.199997, "close": 73.25, "volume": 171475}, "trend_line": 66.416667, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.272727, "activity_20": 70.729762, "activity_30": 69.162903}, "trend_signal": 1, "fair_value": 51.400641, "relative_strength": 4.627676, "rate_of_change": 0.9244026892460553, "market_dynamics": 0.289203, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.5, "high": 75.5, "low": 67.910004, "close": 69.0, "volume": 160690}, "trend_line": 66.8, "activity_lines": {"activity_5": 71.3, "activity_10": 71.827273, "activity_20": 70.672619, "activity_30": 69.32957}, "trend_signal": 1, "fair_value": 51.5625, "relative_strength": 0.066049, "rate_of_change": 0.5771638615951524, "market_dynamics": 0.105303, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.0, "high": 69.0, "low": 67.0, "close": 68.5, "volume": 12747}, "trend_line": 67.183333, "activity_lines": {"activity_5": 70.033333, "activity_10": 71.313636, "activity_20": 70.544048, "activity_30": 69.439247}, "trend_signal": 1, "fair_value": 51.746474, "relative_strength": -0.089974, "rate_of_change": 0.5738517964071969, "market_dynamics": -0.201695, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.5, "high": 71.0, "low": 67.5, "close": 69.25, "volume": 15385}, "trend_line": 67.575, "activity_lines": {"activity_5": 69.483333, "activity_10": 70.954545, "activity_20": 70.471429, "activity_30": 69.572581}, "trend_signal": 1, "fair_value": 51.903846, "relative_strength": 0.818657, "rate_of_change": 0.5829823893970818, "market_dynamics": -0.351907, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.025002, "close": 71.0, "volume": 34043}, "trend_line": 68.008333, "activity_lines": {"activity_5": 69.916667, "activity_10": 70.890909, "activity_20": 70.57381, "activity_30": 69.793548}, "trend_signal": 1, "fair_value": 52.087821, "relative_strength": 3.105569, "rate_of_change": 0.6412623011468597, "market_dynamics": -0.608325, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.275002, "close": 61.75, "volume": 96657}, "trend_line": 68.133333, "activity_lines": {"activity_5": 67.1, "activity_10": 69.090909, "activity_20": 69.790476, "activity_30": 69.389785}, "trend_signal": 0, "fair_value": 52.211218, "relative_strength": -3.231481, "rate_of_change": 0.18380100567970106, "market_dynamics": -0.916041, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.740002, "high": 67.889999, "low": 60.700001, "close": 65.0, "volume": 203104}, "trend_line": 68.366667, "activity_lines": {"activity_5": 66.133333, "activity_10": 67.981818, "activity_20": 69.360714, "activity_30": 69.187634}, "trend_signal": 0, "fair_value": 52.352244, "relative_strength": 3.210737, "rate_of_change": 0.3424667335737318, "market_dynamics": -0.950452, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.0, "close": 59.25, "volume": 107459}, "trend_line": 68.391667, "activity_lines": {"activity_5": 63.516667, "activity_10": 66.081818, "activity_20": 68.4, "activity_30": 68.599462}, "trend_signal": 0, "fair_value": 52.45641, "relative_strength": -9.153742, "rate_of_change": 0.03656752785680114, "market_dynamics": -1.074741, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 18}, "trend_line": 68.158333, "activity_lines": {"activity_5": 61.433333, "activity_10": 64.431818, "activity_20": 67.447619, "activity_30": 67.993548}, "trend_signal": 0, "fair_value": 52.579487, "relative_strength": -10.772071, "rate_of_change": -0.3411731432134843, "market_dynamics": -1.325532, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.5, "close": 60.0, "volume": 32849}, "trend_line": 68.025, "activity_lines": {"activity_5": 60.366667, "activity_10": 63.259091, "activity_20": 66.621429, "activity_30": 67.467204}, "trend_signal": 0, "fair_value": 52.712821, "relative_strength": -10.781287, "rate_of_change": -0.19562244868869266, "market_dynamics": -1.332018, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.0, "high": 62.335999, "low": 58.950001, "close": 60.5, "volume": 324100}, "trend_line": 67.841667, "activity_lines": {"activity_5": 60.2, "activity_10": 62.331818, "activity_20": 65.884524, "activity_30": 66.98172}, "trend_signal": 0, "fair_value": 52.854487, "relative_strength": -9.193902, "rate_of_change": -0.2695082690187499, "market_dynamics": -1.353352, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 61.939999, "low": 59.0, "close": 60.5, "volume": 3107}, "trend_line": 67.725, "activity_lines": {"activity_5": 60.116667, "activity_10": 61.636364, "activity_20": 65.180952, "activity_30": 66.508065}, "trend_signal": 0, "fair_value": 52.992949, "relative_strength": -10.153471, "rate_of_change": -0.17196953606698187, "market_dynamics": -1.352198, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.25, "high": 63.0, "low": 58.5, "close": 61.0, "volume": 126669}, "trend_line": 67.583333, "activity_lines": {"activity_5": 60.5, "activity_10": 61.186364, "activity_20": 64.571429, "activity_30": 66.074194}, "trend_signal": 0, "fair_value": 53.137821, "relative_strength": -9.364722, "rate_of_change": -0.20917977113325686, "market_dynamics": -1.243642, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.025002, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 35516}, "trend_line": 67.316667, "activity_lines": {"activity_5": 61.433333, "activity_10": 61.236364, "activity_20": 64.192857, "activity_30": 65.778495}, "trend_signal": 0, "fair_value": 53.29359, "relative_strength": -6.718901, "rate_of_change": -0.3945736147697847, "market_dynamics": -1.070437, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.75, "high": 63.0, "low": 56.0, "close": 57.0, "volume": 93159}, "trend_line": 66.883333, "activity_lines": {"activity_5": 60.1, "activity_10": 60.309091, "activity_20": 63.266667, "activity_30": 65.112903}, "trend_signal": 0, "fair_value": 53.425, "relative_strength": -15.850476, "rate_of_change": -0.6437246811402623, "market_dynamics": -1.164162, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 57.25, "close": 58.0, "volume": 66518}, "trend_line": 66.45, "activity_lines": {"activity_5": 59.3, "activity_10": 59.818182, "activity_20": 62.488095, "activity_30": 64.539785}, "trend_signal": 0, "fair_value": 53.571154, "relative_strength": -14.163626, "rate_of_change": -0.6478938482326987, "market_dynamics": -1.12608, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.799999, "close": 48.0, "volume": 758309}, "trend_line": 65.766667, "activity_lines": {"activity_5": 55.333333, "activity_10": 57.577273, "activity_20": 60.80119, "activity_30": 63.349462}, "trend_signal": 0, "fair_value": 53.655769, "relative_strength": -27.936758, "rate_of_change": -1.028341610233265, "market_dynamics": -1.143745, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 53.0, "low": 41.990002, "close": 42.900002, "volume": 2464760}, "trend_line": 64.996667, "activity_lines": {"activity_5": 50.500001, "activity_10": 54.718182, "activity_20": 58.776191, "activity_30": 61.874194}, "trend_signal": 0, "fair_value": 53.728846, "relative_strength": -35.426065, "rate_of_change": -1.1708058734373692, "market_dynamics": -1.25259, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 43.0, "close": 43.200001, "volume": 394275}, "trend_line": 64.253333, "activity_lines": {"activity_5": 46.973334, "activity_10": 52.21091, "activity_20": 56.935, "activity_30": 60.467957}, "trend_signal": 0, "fair_value": 53.816667, "relative_strength": -34.917386, "rate_of_change": -1.1436494120537049, "market_dynamics": -1.264189, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 43.188, "low": 42.0, "close": 42.299999, "volume": 78564}, "trend_line": 63.371667, "activity_lines": {"activity_5": 44.466667, "activity_10": 49.827273, "activity_20": 55.160714, "activity_30": 59.051613}, "trend_signal": 0, "fair_value": 53.905128, "relative_strength": -36.823076, "rate_of_change": -1.3721716194862539, "market_dynamics": -1.329314, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.258999, "high": 43.490002, "low": 41.799999, "close": 43.0, "volume": 58436}, "trend_line": 62.555, "activity_lines": {"activity_5": 43.173334, "activity_10": 47.892728, "activity_20": 53.577857, "activity_30": 57.737312}, "trend_signal": 0, "fair_value": 53.969231, "relative_strength": -35.828651, "rate_of_change": -1.2886942046198697, "market_dynamics": -1.413808, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.599998, "high": 45.599998, "low": 42.709999, "close": 45.599998, "volume": 327785}, "trend_line": 61.733333, "activity_lines": {"activity_5": 43.746666, "activity_10": 46.749091, "activity_20": 52.386667, "activity_30": 56.643441}, "trend_signal": 0, "fair_value": 54.04359, "relative_strength": -32.593902, "rate_of_change": -1.3135113100471552, "market_dynamics": -1.391619, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.200001, "high": 52.27, "low": 40.200001, "close": 50.5, "volume": 1114804}, "trend_line": 61.1, "activity_lines": {"activity_5": 46.113333, "activity_10": 46.767273, "activity_20": 51.773571, "activity_30": 55.91871}, "trend_signal": 0, "fair_value": 54.133974, "relative_strength": -24.698773, "rate_of_change": -1.0259173921485827, "market_dynamics": -1.072936, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 55.439999, "low": 51.880001, "close": 55.0, "volume": 180573}, "trend_line": 60.666667, "activity_lines": {"activity_5": 49.473333, "activity_10": 47.794545, "activity_20": 51.674762, "activity_30": 55.525161}, "trend_signal": 0, "fair_value": 54.235256, "relative_strength": -18.021476, "rate_of_change": -0.7092193126022989, "market_dynamics": -0.695748, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 58.5, "low": 52.849998, "close": 56.25, "volume": 386228}, "trend_line": 60.275, "activity_lines": {"activity_5": 52.463333, "activity_10": 49.194545, "activity_20": 51.762857, "activity_30": 55.240215}, "trend_signal": 0, "fair_value": 54.352244, "relative_strength": -16.401421, "rate_of_change": -0.6456049415076622, "market_dynamics": -0.206147, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.5, "high": 57.5, "low": 49.984001, "close": 52.25, "volume": 160245}, "trend_line": 59.775, "activity_lines": {"activity_5": 53.19, "activity_10": 49.880909, "activity_20": 51.540238, "activity_30": 54.722473}, "trend_signal": 0, "fair_value": 54.448718, "relative_strength": -23.607325, "rate_of_change": -0.829531314807134, "market_dynamics": 0.118803, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.25, "volume": 59405}, "trend_line": 58.916667, "activity_lines": {"activity_5": 53.633333, "activity_10": 50.853636, "activity_20": 51.458095, "activity_30": 54.301505}, "trend_signal": 0, "fair_value": 54.556731, "relative_strength": -20.774656, "rate_of_change": -1.435939774153077, "market_dynamics": 0.228543, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.056, "high": 53.056, "low": 48.0, "close": 52.5, "volume": 236692}, "trend_line": 58.15, "activity_lines": {"activity_5": 53.316667, "activity_10": 51.594545, "activity_20": 51.360476, "activity_30": 53.887527}, "trend_signal": 0, "fair_value": 54.660577, "relative_strength": -21.782473, "rate_of_change": -1.3012735428499347, "market_dynamics": 0.312596, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 53.25, "volume": 90265}, "trend_line": 57.416667, "activity_lines": {"activity_5": 53.116667, "activity_10": 52.297273, "activity_20": 51.366429, "activity_30": 53.571398}, "trend_signal": 0, "fair_value": 54.767949, "relative_strength": -21.041371, "rate_of_change": -1.2611057609630298, "market_dynamics": 0.318489, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.25, "high": 58.5, "low": 53.25, "close": 57.5, "volume": 121120}, "trend_line": 57.05, "activity_lines": {"activity_5": 54.45, "activity_10": 53.59, "activity_20": 51.804524, "activity_30": 53.576774}, "trend_signal": 0, "fair_value": 54.927564, "relative_strength": -13.925309, "rate_of_change": -0.6386072531866046, "market_dynamics": 0.441887, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 58.724998, "low": 54.0, "close": 54.0, "volume": 123375}, "trend_line": 56.408333, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.97, "activity_20": 51.92119, "activity_30": 53.38}, "trend_signal": 0, "fair_value": 55.052564, "relative_strength": -19.304484, "rate_of_change": -1.1247449605609083, "market_dynamics": 0.531567, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 42.664001, "close": 43.099998, "volume": 649017}, "trend_line": 55.545, "activity_lines": {"activity_5": 50.866666, "activity_10": 52.168181, "activity_20": 51.030714, "activity_30": 52.521398}, "trend_signal": 0, "fair_value": 55.103205, "relative_strength": -36.453783, "rate_of_change": -1.5305061399350293, "market_dynamics": 0.572494, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.400002, "high": 44.175999, "low": 40.0, "close": 41.5, "volume": 154453}, "trend_line": 54.645, "activity_lines": {"activity_5": 47.343333, "activity_10": 50.120909, "activity_20": 50.070714, "activity_30": 51.615269}, "trend_signal": 0, "fair_value": 55.142308, "relative_strength": -37.797037, "rate_of_change": -1.620307858493111, "market_dynamics": 0.426939, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.700001, "volume": 26625}, "trend_line": 53.726667, "activity_lines": {"activity_5": 44.62, "activity_10": 48.273636, "activity_20": 49.222619, "activity_30": 50.780107}, "trend_signal": 0, "fair_value": 55.18718, "relative_strength": -36.457742, "rate_of_change": -1.6805435080977291, "market_dynamics": 0.177421, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 40.299999, "volume": 106818}, "trend_line": 52.703333, "activity_lines": {"activity_5": 42.2, "activity_10": 46.413636, "activity_20": 48.342619, "activity_30": 49.913871}, "trend_signal": 0, "fair_value": 55.228205, "relative_strength": -39.82811, "rate_of_change": -1.9047040457581303, "market_dynamics": -0.110765, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.400002, "high": 39.5, "low": 38.0, "close": 39.099998, "volume": 4231}, "trend_line": 51.948333, "activity_lines": {"activity_5": 40.526666, "activity_10": 44.625454, "activity_20": 47.427857, "activity_30": 49.036236}, "trend_signal": 0, "fair_value": 55.258333, "relative_strength": -41.293082, "rate_of_change": -1.4325469700369853, "market_dynamics": -0.46384, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.799999, "high": 41.799999, "low": 39.200001, "close": 40.099998, "volume": 115876}, "trend_line": 51.118333, "activity_lines": {"activity_5": 40.179999, "activity_10": 43.258181, "activity_20": 46.698333, "activity_30": 48.271828}, "trend_signal": 0, "fair_value": 55.291026, "relative_strength": -38.79795, "rate_of_change": -1.5977413558198266, "market_dynamics": -0.668581, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.216, "high": 43.0, "low": 40.216, "close": 43.0, "volume": 30462}, "trend_line": 50.576666, "activity_lines": {"activity_5": 40.999999, "activity_10": 42.657272, "activity_20": 46.282619, "activity_30": 47.748064}, "trend_signal": 0, "fair_value": 55.340385, "relative_strength": -33.654591, "rate_of_change": -1.0596335369543384, "market_dynamics": -0.814504, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 43.0, "volume": 42034}, "trend_line": 50.043333, "activity_lines": {"activity_5": 41.719999, "activity_10": 42.22909, "activity_20": 45.866428, "activity_30": 47.259247}, "trend_signal": 0, "fair_value": 55.39359, "relative_strength": -31.808462, "rate_of_change": -1.0545040671522437, "market_dynamics": -0.881035, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 41.400002, "close": 41.5, "volume": 1000}, "trend_line": 49.426666, "activity_lines": {"activity_5": 41.853333, "activity_10": 41.714545, "activity_20": 45.308333, "activity_30": 46.708064}, "trend_signal": 0, "fair_value": 55.438462, "relative_strength": -34.709536, "rate_of_change": -1.2322660443100377, "market_dynamics": -0.831397, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.514, "high": 43.0, "low": 40.400002, "close": 40.400002, "volume": 89632}, "trend_line": 48.756667, "activity_lines": {"activity_5": 41.540001, "activity_10": 41.290909, "activity_20": 44.649285, "activity_30": 46.125699}, "trend_signal": 0, "fair_value": 55.476282, "relative_strength": -35.384447, "rate_of_change": -1.3555415613102393, "market_dynamics": -0.758512, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.119999, "high": 41.799999, "low": 36.0, "close": 37.5, "volume": 136844}, "trend_line": 47.99, "activity_lines": {"activity_5": 40.173334, "activity_10": 40.587273, "activity_20": 43.726428, "activity_30": 45.399462}, "trend_signal": 0, "fair_value": 55.494231, "relative_strength": -39.114916, "rate_of_change": -1.5724352117834433, "market_dynamics": -0.710677, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 38.799999, "low": 35.888, "close": 36.799999, "volume": 100350}, "trend_line": 47.183333, "activity_lines": {"activity_5": 38.746667, "activity_10": 39.858182, "activity_20": 42.775476, "activity_30": 44.677527}, "trend_signal": 0, "fair_value": 55.507051, "relative_strength": -40.926787, "rate_of_change": -1.6809064388414345, "market_dynamics": -0.713509, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 37.391998, "low": 35.936001, "close": 37.0, "volume": 11020}, "trend_line": 46.316667, "activity_lines": {"activity_5": 37.8, "activity_10": 39.250909, "activity_20": 41.908809, "activity_30": 44.020537}, "trend_signal": 0, "fair_value": 55.519872, "relative_strength": -39.545282, "rate_of_change": -1.8368053821038777, "market_dynamics": -0.799238, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 34.0, "close": 34.0, "volume": 137864}, "trend_line": 45.55, "activity_lines": {"activity_5": 36.253333, "activity_10": 38.183636, "activity_20": 40.842143, "activity_30": 43.225914}, "trend_signal": 0, "fair_value": 55.512179, "relative_strength": -44.021837, "rate_of_change": -1.6552723882312284, "market_dynamics": -0.926203, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.700001, "high": 36.48, "low": 33.799999, "close": 35.799999, "volume": 73427}, "trend_line": 44.81, "activity_lines": {"activity_5": 35.806666, "activity_10": 37.558182, "activity_20": 40.052857, "activity_30": 42.596881}, "trend_signal": 0, "fair_value": 55.521154, "relative_strength": -41.196077, "rate_of_change": -1.624588364434676, "market_dynamics": -0.924072, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.619999, "high": 36.400002, "low": 34.200001, "close": 35.0, "volume": 141238}, "trend_line": 44.376666, "activity_lines": {"activity_5": 35.4, "activity_10": 36.847273, "activity_20": 39.265714, "activity_30": 41.963978}, "trend_signal": 0, "fair_value": 55.524359, "relative_strength": -42.287386, "rate_of_change": -0.9670475340325866, "market_dynamics": -0.856643, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 36.889, "low": 34.0, "close": 35.900002, "volume": 120861}, "trend_line": 44.143333, "activity_lines": {"activity_5": 35.46, "activity_10": 36.392728, "activity_20": 38.65119, "activity_30": 41.417097}, "trend_signal": 0, "fair_value": 55.535897, "relative_strength": -39.407556, "rate_of_change": -0.5258011045714921, "market_dynamics": -0.630203, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 40.0, "low": 34.799999, "close": 36.200001, "volume": 765534}, "trend_line": 43.91, "activity_lines": {"activity_5": 35.680001, "activity_10": 36.121819, "activity_20": 38.144286, "activity_30": 40.904624}, "trend_signal": 0, "fair_value": 55.55641, "relative_strength": -38.248137, "rate_of_change": -0.5285803860800493, "market_dynamics": -0.222394, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.200001, "high": 36.799999, "low": 35.0, "close": 36.799999, "volume": 89057}, "trend_line": 43.726666, "activity_lines": {"activity_5": 36.153334, "activity_10": 36.083637, "activity_20": 37.775714, "activity_30": 40.445914}, "trend_signal": 0, "fair_value": 55.569231, "relative_strength": -37.027062, "rate_of_change": -0.417522204509212, "market_dynamics": 0.016087, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 35.0, "close": 35.799999, "volume": 36469}, "trend_line": 43.486666, "activity_lines": {"activity_5": 36.106667, "activity_10": 35.949091, "activity_20": 37.410476, "activity_30": 39.934516}, "trend_signal": 0, "fair_value": 55.578846, "relative_strength": -38.090989, "rate_of_change": -0.548864164489472, "market_dynamics": 0.135844, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 33.0, "close": 34.099998, "volume": 331494}, "trend_line": 43.103333, "activity_lines": {"activity_5": 35.493332, "activity_10": 35.58909, "activity_20": 36.97, "activity_30": 39.328924}, "trend_signal": 0, "fair_value": 55.576282, "relative_strength": -41.396988, "rate_of_change": -0.8814954910546612, "market_dynamics": 0.136823, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 33.344002, "close": 34.099998, "volume": 56826}, "trend_line": 42.556666, "activity_lines": {"activity_5": 34.939999, "activity_10": 35.290908, "activity_20": 36.572381, "activity_30": 38.748064}, "trend_signal": 0, "fair_value": 55.573718, "relative_strength": -41.526806, "rate_of_change": -1.2682708318635112, "market_dynamics": -0.077497, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.200001, "high": 36.0, "low": 33.200001, "close": 35.200001, "volume": 111387}, "trend_line": 41.896666, "activity_lines": {"activity_5": 34.873333, "activity_10": 35.241818, "activity_20": 36.314762, "activity_30": 38.273441}, "trend_signal": 0, "fair_value": 55.575641, "relative_strength": -34.907705, "rate_of_change": -1.5508733696384878, "market_dynamics": -0.105598, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 32.0, "close": 33.799999, "volume": 143835}, "trend_line": 41.148333, "activity_lines": {"activity_5": 34.406666, "activity_10": 34.970908, "activity_20": 35.954762, "activity_30": 37.751075}, "trend_signal": 0, "fair_value": 55.569231, "relative_strength": -36.271021, "rate_of_change": -1.7861397372287386, "market_dynamics": -0.083335, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.200001, "high": 34.0, "low": 31.6, "close": 33.200001, "volume": 124242}, "trend_line": 40.513333, "activity_lines": {"activity_5": 33.94, "activity_10": 34.594545, "activity_20": 35.568571, "activity_30": 37.238279}, "trend_signal": 0, "fair_value": 55.555128, "relative_strength": -34.095137, "rate_of_change": -1.5431973878504337, "market_dynamics": -0.026906, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.51, "high": 33.344002, "low": 30.0, "close": 30.799999, "volume": 95903}, "trend_line": 39.765, "activity_lines": {"activity_5": 32.846666, "activity_10": 33.82909, "activity_20": 34.981904, "activity_30": 36.611613}, "trend_signal": 0, "fair_value": 55.515385, "relative_strength": -37.960293, "rate_of_change": -1.847127709783844, "market_dynamics": -0.016802, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.02, "low": 29.544001, "close": 30.4, "volume": 3227}, "trend_line": 39.028333, "activity_lines": {"activity_5": 31.84, "activity_10": 33.067272, "activity_20": 34.401428, "activity_30": 36.007419}, "trend_signal": 0, "fair_value": 55.408974, "relative_strength": -40.423897, "rate_of_change": -1.852551238526335, "market_dynamics": -0.202702, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.200001, "close": 29.4, "volume": 97036}, "trend_line": 38.233333, "activity_lines": {"activity_5": 30.746667, "activity_10": 32.223636, "activity_20": 33.785714, "activity_30": 35.386236}, "trend_signal": 0, "fair_value": 55.296795, "relative_strength": -42.047979, "rate_of_change": -2.036981697373551, "market_dynamics": -0.3378, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.690001, "close": 30.6, "volume": 34945}, "trend_line": 37.336666, "activity_lines": {"activity_5": 30.44, "activity_10": 31.721818, "activity_20": 33.349047, "activity_30": 34.893763}, "trend_signal": 0, "fair_value": 55.190385, "relative_strength": -39.010366, "rate_of_change": -2.345249366567128, "market_dynamics": -0.501324, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.664, "close": 30.799999, "volume": 14604}, "trend_line": 36.563333, "activity_lines": {"activity_5": 30.413333, "activity_10": 31.369091, "activity_20": 32.983333, "activity_30": 34.472043}, "trend_signal": 0, "fair_value": 55.105128, "relative_strength": -35.844681, "rate_of_change": -2.071242783166555, "market_dynamics": -0.505393, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.809999, "high": 35.0, "low": 29.841999, "close": 35.0, "volume": 108495}, "trend_line": 36.293333, "activity_lines": {"activity_5": 31.946666, "activity_10": 31.870909, "activity_20": 33.063333, "activity_30": 34.371183}, "trend_signal": 0, "fair_value": 55.041026, "relative_strength": -25.879137, "rate_of_change": -0.738444714545042, "market_dynamics": -0.045525, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.200001, "high": 41.0, "low": 34.0, "close": 39.0, "volume": 649725}, "trend_line": 36.21, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.083636, "activity_20": 33.53619, "activity_30": 34.545806}, "trend_signal": 0, "fair_value": 55.003205, "relative_strength": -15.185134, "rate_of_change": -0.22960966412204717, "market_dynamics": 0.482756, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.799999, "high": 40.599998, "low": 38.400002, "close": 39.5, "volume": 631776}, "trend_line": 36.136666, "activity_lines": {"activity_5": 36.713333, "activity_10": 34.298182, "activity_20": 34.04619, "activity_30": 34.758064}, "trend_signal": 0, "fair_value": 54.975641, "relative_strength": -12.623876, "rate_of_change": -0.20252416459542302, "market_dynamics": 1.03883, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.599998, "high": 41.0, "low": 37.599998, "close": 39.200001, "volume": 264789}, "trend_line": 36.1, "activity_lines": {"activity_5": 38.12, "activity_10": 35.38, "activity_20": 34.515714, "activity_30": 34.955699}, "trend_signal": 0, "fair_value": 54.957692, "relative_strength": -14.323603, "rate_of_change": -0.10146481139127986, "market_dynamics": 1.485224, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.743999, "high": 38.743999, "low": 36.0, "close": 36.0, "volume": 726139}, "trend_line": 35.996667, "activity_lines": {"activity_5": 37.886667, "activity_10": 35.781818, "activity_20": 34.655714, "activity_30": 34.949247}, "trend_signal": 0, "fair_value": 54.935897, "relative_strength": -19.569398, "rate_of_change": -0.28624099722991475, "market_dynamics": 1.528651, "expectation": {"probability": 49.4578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/691752c2-8964-4306-977f-7ce7a3a2010a/", "share_image": "https://sharemaestro.com/terminal/691752c2-8964-4306-977f-7ce7a3a2010a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}