{"ticker": {"uuid": "69176429-8085-4801-ac05-468caf35ea12", "symbol": "TJX", "name": "The TJX Companies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJX fell 3.79%, moving from 2,790.29 to 2,684.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,684.50"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2729.0, "high": 2747.27002, "low": 2678.949951, "close": 2684.5, "volume": 2605}, "trend_line": 2740.851416, "activity_lines": {"activity_5": 2671.19834, "activity_10": 2704.729998, "activity_20": 2729.50732, "activity_30": 2736.398982}, "trend_signal": 0, "fair_value": 2183.586808, "relative_strength": -5.518805, "rate_of_change": 0.055791008692685905, "market_dynamics": -0.377878, "expectation": {"probability": 54.965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1370.126709, "high": 1374.966187, "low": 1370.126709, "close": 1374.966187, "volume": 24}, "trend_line": 1454.782202, "activity_lines": {"activity_5": 1369.941821, "activity_10": 1379.671282, "activity_20": 1390.92521, "activity_30": 1418.406415}, "trend_signal": 0, "fair_value": 1341.7873, "relative_strength": -7.986533, "rate_of_change": -0.1196171471079002, "market_dynamics": -0.18842, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1374.966187, "high": 1390.08252, "low": 1374.966187, "close": 1390.08252, "volume": 152}, "trend_line": 1451.050419, "activity_lines": {"activity_5": 1376.747421, "activity_10": 1380.067898, "activity_20": 1388.726103, "activity_30": 1414.232242}, "trend_signal": 0, "fair_value": 1342.942358, "relative_strength": -7.488295, "rate_of_change": -0.2565183293327215, "market_dynamics": -0.143811, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1390.08252, "high": 1390.08252, "low": 1390.08252, "close": 1390.08252, "volume": 0}, "trend_line": 1446.02205, "activity_lines": {"activity_5": 1382.146127, "activity_10": 1380.365073, "activity_20": 1387.257207, "activity_30": 1410.298829}, "trend_signal": 0, "fair_value": 1344.576164, "relative_strength": -4.874989, "rate_of_change": -0.3465330311172244, "market_dynamics": -0.0887, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1390.08252, "high": 1409.888672, "low": 1390.08252, "close": 1409.888672, "volume": 12}, "trend_line": 1442.318799, "activity_lines": {"activity_5": 1393.338672, "activity_10": 1384.878356, "activity_20": 1388.338428, "activity_30": 1407.967643}, "trend_signal": 0, "fair_value": 1346.177348, "relative_strength": -3.859709, "rate_of_change": -0.25609920678596404, "market_dynamics": -0.002132, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1409.888672, "high": 1409.888672, "low": 1409.888672, "close": 1409.888672, "volume": 0}, "trend_line": 1437.418368, "activity_lines": {"activity_5": 1400.958456, "activity_10": 1389.512485, "activity_20": 1389.942097, "activity_30": 1405.875377}, "trend_signal": 0, "fair_value": 1348.033864, "relative_strength": -4.523908, "rate_of_change": -0.33976059962592214, "market_dynamics": 0.147377, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1420.71521, "high": 1420.71521, "low": 1420.71521, "close": 1420.71521, "volume": 487}, "trend_line": 1433.510824, "activity_lines": {"activity_5": 1409.536288, "activity_10": 1396.281084, "activity_20": 1392.846029, "activity_30": 1404.797754}, "trend_signal": 0, "fair_value": 1350.024252, "relative_strength": -3.540357, "rate_of_change": -0.271844585194569, "market_dynamics": 0.294496, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1420.71521, "high": 1420.71521, "low": 1420.71521, "close": 1420.71521, "volume": 0}, "trend_line": 1429.703023, "activity_lines": {"activity_5": 1415.064185, "activity_10": 1402.429555, "activity_20": 1395.740742, "activity_30": 1403.972231}, "trend_signal": 0, "fair_value": 1351.471421, "relative_strength": -3.415002, "rate_of_change": -0.26562764202748196, "market_dynamics": 0.387703, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1420.71521, "high": 1446.807373, "low": 1420.71521, "close": 1446.807373, "volume": 43}, "trend_line": 1426.768616, "activity_lines": {"activity_5": 1427.24729, "activity_10": 1412.381399, "activity_20": 1400.98252, "activity_30": 1405.075737}, "trend_signal": 0, "fair_value": 1353.417781, "relative_strength": -3.888739, "rate_of_change": -0.2052459114091112, "market_dynamics": 0.566193, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.807373, "high": 1446.807373, "low": 1446.807373, "close": 1446.807373, "volume": 0}, "trend_line": 1422.467476, "activity_lines": {"activity_5": 1435.648739, "activity_10": 1421.081461, "activity_20": 1405.792752, "activity_30": 1406.36856}, "trend_signal": 0, "fair_value": 1354.834326, "relative_strength": -2.191062, "rate_of_change": -0.30146023340900513, "market_dynamics": 0.686774, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1446.807373, "high": 1447.13916, "low": 1446.807373, "close": 1447.13916, "volume": 0}, "trend_line": 1419.033468, "activity_lines": {"activity_5": 1441.699536, "activity_10": 1428.196209, "activity_20": 1410.203036, "activity_30": 1407.960282}, "trend_signal": 0, "fair_value": 1356.021282, "relative_strength": -0.845335, "rate_of_change": -0.2414120574240777, "market_dynamics": 0.77933, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1470.193726, "high": 1526.981445, "low": 1470.193726, "close": 1526.981445, "volume": 2955}, "trend_line": 1419.085697, "activity_lines": {"activity_5": 1471.881063, "activity_10": 1448.42751, "activity_20": 1422.078644, "activity_30": 1414.924667}, "trend_signal": 0, "fair_value": 1358.502835, "relative_strength": 4.681259, "rate_of_change": 0.003680603817858473, "market_dynamics": 1.039393, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1526.981445, "high": 1526.981445, "low": 1482.070313, "close": 1482.070313, "volume": 83}, "trend_line": 1417.040483, "activity_lines": {"activity_5": 1480.007796, "activity_10": 1457.729237, "activity_20": 1428.999057, "activity_30": 1418.988191}, "trend_signal": 1, "fair_value": 1360.343306, "relative_strength": 1.576482, "rate_of_change": -0.14412195150184698, "market_dynamics": 1.103414, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1482.070313, "high": 1540.953857, "low": 1482.070313, "close": 1540.953857, "volume": 1077}, "trend_line": 1417.422811, "activity_lines": {"activity_5": 1503.672038, "activity_10": 1476.064557, "activity_20": 1441.063345, "activity_30": 1426.982602}, "trend_signal": 1, "fair_value": 1362.688903, "relative_strength": 5.648676, "rate_of_change": 0.026980739406293718, "market_dynamics": 1.277488, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1540.953857, "high": 1540.953857, "low": 1540.953857, "close": 1540.953857, "volume": 0}, "trend_line": 1418.134513, "activity_lines": {"activity_5": 1521.059847, "activity_10": 1491.656763, "activity_20": 1452.570268, "activity_30": 1434.952347}, "trend_signal": 1, "fair_value": 1365.137207, "relative_strength": 6.802798, "rate_of_change": 0.05021098817352527, "market_dynamics": 1.380714, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1540.953857, "high": 1540.953857, "low": 1540.953857, "close": 1540.953857, "volume": 0}, "trend_line": 1420.61921, "activity_lines": {"activity_5": 1532.171224, "activity_10": 1504.865964, "activity_20": 1463.48472, "activity_30": 1442.876176}, "trend_signal": 1, "fair_value": 1367.469141, "relative_strength": 9.006309, "rate_of_change": 0.17520883789393374, "market_dynamics": 1.371129, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1540.953857, "high": 1570.894531, "low": 1540.953857, "close": 1570.894531, "volume": 6}, "trend_line": 1425.689714, "activity_lines": {"activity_5": 1547.008512, "activity_10": 1521.135922, "activity_20": 1476.670024, "activity_30": 1452.571358}, "trend_signal": 1, "fair_value": 1370.09201, "relative_strength": 10.180298, "rate_of_change": 0.35692210581891454, "market_dynamics": 1.446969, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1570.894531, "high": 1586.863166, "low": 1562.720947, "close": 1562.720947, "volume": 998}, "trend_line": 1431.388558, "activity_lines": {"activity_5": 1556.193733, "activity_10": 1533.18924, "activity_20": 1488.199337, "activity_30": 1461.412082}, "trend_signal": 1, "fair_value": 1372.233716, "relative_strength": 11.130505, "rate_of_change": 0.39972540616927027, "market_dynamics": 1.468027, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1562.720947, "high": 1562.720947, "low": 1562.720947, "close": 1562.720947, "volume": 0}, "trend_line": 1438.273169, "activity_lines": {"activity_5": 1560.002246, "activity_10": 1542.660635, "activity_20": 1498.80607, "activity_30": 1469.88514}, "trend_signal": 1, "fair_value": 1374.303929, "relative_strength": 13.571325, "rate_of_change": 0.48097429321493496, "market_dynamics": 1.44109, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.720947, "high": 1589.8573, "low": 1562.720947, "close": 1589.8573, "volume": 4718}, "trend_line": 1446.062325, "activity_lines": {"activity_5": 1571.40507, "activity_10": 1554.958394, "activity_20": 1511.117401, "activity_30": 1479.664761}, "trend_signal": 1, "fair_value": 1376.67895, "relative_strength": 15.910666, "rate_of_change": 0.5415630471237726, "market_dynamics": 1.498778, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1589.8573, "high": 1589.8573, "low": 1589.8573, "close": 1589.8573, "volume": 0}, "trend_line": 1451.790523, "activity_lines": {"activity_5": 1579.547664, "activity_10": 1564.655244, "activity_20": 1522.31654, "activity_30": 1488.941856}, "trend_signal": 1, "fair_value": 1379.321435, "relative_strength": 18.14479, "rate_of_change": 0.39612386692944185, "market_dynamics": 1.446029, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.8573, "high": 1589.8573, "low": 1573.100464, "close": 1573.100464, "volume": 529}, "trend_line": 1458.073429, "activity_lines": {"activity_5": 1578.844417, "activity_10": 1568.710522, "activity_20": 1530.873455, "activity_30": 1496.768304}, "trend_signal": 1, "fair_value": 1382.383766, "relative_strength": 14.99158, "rate_of_change": 0.4327694595372517, "market_dynamics": 1.292521, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1573.100464, "high": 1587.861084, "low": 1573.100464, "close": 1587.861084, "volume": 38}, "trend_line": 1464.848356, "activity_lines": {"activity_5": 1582.914315, "activity_10": 1574.611022, "activity_20": 1539.892646, "activity_30": 1505.141701}, "trend_signal": 1, "fair_value": 1385.496031, "relative_strength": 10.644161, "rate_of_change": 0.4646492326964923, "market_dynamics": 1.196538, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1597.791382, "high": 1618.167847, "low": 1597.791382, "close": 1618.167847, "volume": 44880}, "trend_line": 1471.323718, "activity_lines": {"activity_5": 1595.410458, "activity_10": 1584.098373, "activity_20": 1550.856393, "activity_30": 1515.033281}, "trend_signal": 1, "fair_value": 1387.96125, "relative_strength": 12.457857, "rate_of_change": 0.44204998923452604, "market_dynamics": 1.135778, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1618.167847, "high": 1618.167847, "low": 1515.259888, "close": 1537.51062, "volume": 16260}, "trend_line": 1475.356234, "activity_lines": {"activity_5": 1577.324398, "activity_10": 1577.516883, "activity_20": 1553.052379, "activity_30": 1519.303404}, "trend_signal": 1, "fair_value": 1389.620971, "relative_strength": 3.954512, "rate_of_change": 0.2740740158448249, "market_dynamics": 0.841544, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1533.517538, "high": 1545.117065, "low": 1529.285034, "close": 1536.712036, "volume": 31546}, "trend_line": 1479.279329, "activity_lines": {"activity_5": 1562.461922, "activity_10": 1570.852801, "activity_20": 1554.564585, "activity_30": 1523.261843}, "trend_signal": 1, "fair_value": 1391.385814, "relative_strength": 3.459685, "rate_of_change": 0.2659083216372457, "market_dynamics": 0.548919, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1536.712036, "high": 1547.782349, "low": 1525.531616, "close": 1547.782349, "volume": 369}, "trend_line": 1484.651803, "activity_lines": {"activity_5": 1554.832568, "activity_10": 1566.278627, "activity_20": 1556.527186, "activity_30": 1527.681392}, "trend_signal": 1, "fair_value": 1392.914072, "relative_strength": 2.411474, "rate_of_change": 0.36318184771985085, "market_dynamics": 0.181046, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1540.774638, "high": 1549.369385, "low": 1467.055116, "close": 1545.765869, "volume": 479}, "trend_line": 1490.544694, "activity_lines": {"activity_5": 1548.218929, "activity_10": 1561.758041, "activity_20": 1557.69266, "activity_30": 1531.624235}, "trend_signal": 1, "fair_value": 1394.429403, "relative_strength": 1.523037, "rate_of_change": 0.3969207451937445, "market_dynamics": -0.36176, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1574.215502, "high": 1580.204834, "low": 1574.215502, "close": 1580.204834, "volume": 276}, "trend_line": 1497.28621, "activity_lines": {"activity_5": 1555.891292, "activity_10": 1563.80736, "activity_20": 1561.542556, "activity_30": 1537.40876}, "trend_signal": 1, "fair_value": 1396.101602, "relative_strength": -0.960889, "rate_of_change": 0.45228539789093014, "market_dynamics": -0.487263, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.204834, "high": 1580.204834, "low": 1549.489136, "close": 1549.489136, "volume": 206}, "trend_line": 1503.72594, "activity_lines": {"activity_5": 1555.855957, "activity_10": 1559.954117, "activity_20": 1561.831921, "activity_30": 1540.776691}, "trend_signal": 1, "fair_value": 1397.544734, "relative_strength": -2.975412, "rate_of_change": 0.43009345554582074, "market_dynamics": -0.633419, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1549.489136, "high": 1549.489136, "low": 1549.489136, "close": 1549.489136, "volume": 0}, "trend_line": 1509.704688, "activity_lines": {"activity_5": 1555.022054, "activity_10": 1556.834841, "activity_20": 1561.632326, "activity_30": 1543.729155}, "trend_signal": 1, "fair_value": 1398.987866, "relative_strength": -2.785225, "rate_of_change": 0.3975955884620835, "market_dynamics": -0.698712, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1549.489136, "high": 1577.819214, "low": 1547.263062, "close": 1547.263062, "volume": 821}, "trend_line": 1515.447917, "activity_lines": {"activity_5": 1552.59432, "activity_10": 1554.044791, "activity_20": 1560.733343, "activity_30": 1546.152276}, "trend_signal": 1, "fair_value": 1399.969576, "relative_strength": -0.661765, "rate_of_change": 0.38042069059269745, "market_dynamics": -0.714362, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1557.784668, "high": 1557.784668, "low": 1557.784668, "close": 1557.784668, "volume": 700}, "trend_line": 1521.037988, "activity_lines": {"activity_5": 1553.708407, "activity_10": 1553.637531, "activity_20": 1560.739838, "activity_30": 1548.88368}, "trend_signal": 1, "fair_value": 1401.222998, "relative_strength": 1.1317, "rate_of_change": 0.368872525231105, "market_dynamics": -0.778164, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1552.254395, "high": 1627.121826, "low": 1552.254395, "close": 1627.121826, "volume": 50}, "trend_line": 1528.939299, "activity_lines": {"activity_5": 1577.133626, "activity_10": 1566.383871, "activity_20": 1566.989328, "activity_30": 1555.727798}, "trend_signal": 1, "fair_value": 1403.039108, "relative_strength": 5.849904, "rate_of_change": 0.5194683540014157, "market_dynamics": -0.587922, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1627.121826, "high": 1647.585815, "low": 1627.121826, "close": 1647.585815, "volume": 137}, "trend_line": 1536.862537, "activity_lines": {"activity_5": 1604.252376, "activity_10": 1582.688137, "activity_20": 1574.777445, "activity_30": 1563.382412}, "trend_signal": 1, "fair_value": 1405.366078, "relative_strength": 4.476813, "rate_of_change": 0.518217957062276, "market_dynamics": -0.297687, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1647.585815, "high": 1668.688599, "low": 1647.585815, "close": 1668.688599, "volume": 974}, "trend_line": 1545.489201, "activity_lines": {"activity_5": 1631.865609, "activity_10": 1600.827905, "activity_20": 1584.06758, "activity_30": 1571.887319}, "trend_signal": 1, "fair_value": 1407.126157, "relative_strength": 3.297867, "rate_of_change": 0.5613165649049925, "market_dynamics": 0.07964, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1668.688599, "high": 1689.012577, "low": 1668.688599, "close": 1679.559326, "volume": 495}, "trend_line": 1554.117338, "activity_lines": {"activity_5": 1655.155786, "activity_10": 1618.544596, "activity_20": 1593.784762, "activity_30": 1580.537005}, "trend_signal": 1, "fair_value": 1409.069181, "relative_strength": 5.576653, "rate_of_change": 0.5582786987069943, "market_dynamics": 0.451949, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1679.559326, "high": 1679.559326, "low": 1655.429688, "close": 1661.42041, "volume": 354}, "trend_line": 1562.140845, "activity_lines": {"activity_5": 1663.579907, "activity_10": 1630.567356, "activity_20": 1601.256976, "activity_30": 1587.459784}, "trend_signal": 1, "fair_value": 1411.05535, "relative_strength": 4.661731, "rate_of_change": 0.5162742094059233, "market_dynamics": 0.603337, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.42041, "high": 1735.57393, "low": 1661.42041, "close": 1665.653564, "volume": 4494}, "trend_line": 1569.435718, "activity_lines": {"activity_5": 1666.50603, "activity_10": 1641.256971, "activity_20": 1608.662351, "activity_30": 1594.138024}, "trend_signal": 1, "fair_value": 1412.698545, "relative_strength": 5.622604, "rate_of_change": 0.46697921146796806, "market_dynamics": 0.79293, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1665.653564, "high": 1736.063064, "low": 1665.653564, "close": 1684.354248, "volume": 3809}, "trend_line": 1577.353947, "activity_lines": {"activity_5": 1673.096932, "activity_10": 1653.793097, "activity_20": 1617.358587, "activity_30": 1601.552122}, "trend_signal": 1, "fair_value": 1415.12752, "relative_strength": 8.620741, "rate_of_change": 0.5045271309417282, "market_dynamics": 0.945102, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1659.393311, "high": 1660.521729, "low": 1609.901245, "close": 1609.901245, "volume": 146}, "trend_line": 1582.77935, "activity_lines": {"activity_5": 1652.418937, "activity_10": 1650.340221, "activity_20": 1618.514076, "activity_30": 1603.651948}, "trend_signal": 1, "fair_value": 1416.65294, "relative_strength": 4.693119, "rate_of_change": 0.34395596564224784, "market_dynamics": 0.779893, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1560.848054, "high": 1638.426392, "low": 1560.848054, "close": 1638.426392, "volume": 1110}, "trend_line": 1586.494181, "activity_lines": {"activity_5": 1645.168481, "activity_10": 1650.975333, "activity_20": 1622.290799, "activity_30": 1607.24208}, "trend_signal": 1, "fair_value": 1418.536596, "relative_strength": 3.883513, "rate_of_change": 0.2347030241454694, "market_dynamics": 0.699401, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1639.674251, "high": 1659.42334, "low": 1637.677388, "close": 1659.42334, "volume": 1454}, "trend_line": 1592.405949, "activity_lines": {"activity_5": 1647.659204, "activity_10": 1653.770557, "activity_20": 1627.756155, "activity_30": 1611.947187}, "trend_signal": 1, "fair_value": 1420.554848, "relative_strength": 4.329903, "rate_of_change": 0.3726309286727814, "market_dynamics": 0.513454, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1659.42334, "high": 1659.42334, "low": 1645.065749, "close": 1659.393311, "volume": 3254}, "trend_line": 1596.353931, "activity_lines": {"activity_5": 1650.273055, "activity_10": 1654.712345, "activity_20": 1632.877878, "activity_30": 1616.268952}, "trend_signal": 1, "fair_value": 1422.604829, "relative_strength": 2.721025, "rate_of_change": 0.24792559978059578, "market_dynamics": 0.31468, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.301514, "high": 1654.301514, "low": 1592.498291, "close": 1592.498291, "volume": 1308}, "trend_line": 1598.072078, "activity_lines": {"activity_5": 1631.005917, "activity_10": 1642.904648, "activity_20": 1631.432335, "activity_30": 1616.020201}, "trend_signal": 1, "fair_value": 1424.225997, "relative_strength": -2.749322, "rate_of_change": 0.10762945275697869, "market_dynamics": 0.153533, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1573.52832, "high": 1573.52832, "low": 1562.545406, "close": 1566.73877, "volume": 687}, "trend_line": 1598.931576, "activity_lines": {"activity_5": 1609.276001, "activity_10": 1627.414993, "activity_20": 1627.271659, "activity_30": 1613.998697}, "trend_signal": 1, "fair_value": 1425.434638, "relative_strength": -1.844303, "rate_of_change": 0.05378343141291218, "market_dynamics": -0.162119, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1569.534546, "high": 1569.534546, "low": 1569.534546, "close": 1569.534546, "volume": 31}, "trend_line": 1598.886243, "activity_lines": {"activity_5": 1591.35551, "activity_10": 1614.287294, "activity_20": 1623.234262, "activity_30": 1612.102115}, "trend_signal": 0, "fair_value": 1426.557455, "relative_strength": -0.563664, "rate_of_change": -0.0028352057511701694, "market_dynamics": -0.541154, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1602.582588, "high": 1647.412109, "low": 1599.826782, "close": 1647.412109, "volume": 10516}, "trend_line": 1601.709281, "activity_lines": {"activity_5": 1603.986995, "activity_10": 1617.319602, "activity_20": 1626.510195, "activity_30": 1615.232816}, "trend_signal": 1, "fair_value": 1427.98795, "relative_strength": 0.625452, "rate_of_change": 0.1765627800201166, "market_dynamics": -0.724727, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1620.45459, "high": 1620.45459, "low": 1612.49707, "close": 1612.49707, "volume": 232}, "trend_line": 1603.368486, "activity_lines": {"activity_5": 1605.780884, "activity_10": 1614.258418, "activity_20": 1625.976855, "activity_30": 1615.928802}, "trend_signal": 1, "fair_value": 1429.129127, "relative_strength": -0.504525, "rate_of_change": 0.10358964761471945, "market_dynamics": -0.834843, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.49707, "high": 1612.49707, "low": 1612.49707, "close": 1612.49707, "volume": 0}, "trend_line": 1604.123145, "activity_lines": {"activity_5": 1610.701188, "activity_10": 1612.163716, "activity_20": 1625.289744, "activity_30": 1616.517743}, "trend_signal": 1, "fair_value": 1430.311491, "relative_strength": -1.710607, "rate_of_change": 0.04706709696425622, "market_dynamics": -0.832962, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.49707, "high": 1648.793457, "low": 1612.49707, "close": 1648.793457, "volume": 282}, "trend_line": 1606.087683, "activity_lines": {"activity_5": 1626.387036, "activity_10": 1617.974851, "activity_20": 1627.759393, "activity_30": 1619.399699}, "trend_signal": 1, "fair_value": 1432.315219, "relative_strength": 0.516044, "rate_of_change": 0.12246802909884749, "market_dynamics": -0.689699, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1648.793457, "high": 1692.734619, "low": 1648.793457, "close": 1692.734619, "volume": 7}, "trend_line": 1610.075488, "activity_lines": {"activity_5": 1651.249625, "activity_10": 1631.068157, "activity_20": 1633.941037, "activity_30": 1624.989824}, "trend_signal": 1, "fair_value": 1434.564604, "relative_strength": 6.843339, "rate_of_change": 0.24829310642313046, "market_dynamics": -0.658936, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1692.734619, "high": 1718.72998, "low": 1692.734619, "close": 1718.72998, "volume": 363}, "trend_line": 1614.437785, "activity_lines": {"activity_5": 1676.563997, "activity_10": 1647.90047, "activity_20": 1641.905708, "activity_30": 1631.999791}, "trend_signal": 1, "fair_value": 1437.269962, "relative_strength": 8.548984, "rate_of_change": 0.2709374207925415, "market_dynamics": -0.349289, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1853.629512, "high": 1992.333984, "low": 1853.629512, "close": 1992.333984, "volume": 3470}, "trend_line": 1626.909989, "activity_lines": {"activity_5": 1788.325179, "activity_10": 1713.400663, "activity_20": 1675.161497, "activity_30": 1656.380191}, "trend_signal": 1, "fair_value": 1441.880465, "relative_strength": 29.97995, "rate_of_change": 0.7725416312651477, "market_dynamics": 0.286463, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1962.403809, "high": 2005.116821, "low": 1961.025635, "close": 1999.67395, "volume": 3547}, "trend_line": 1642.315434, "activity_lines": {"activity_5": 1877.210555, "activity_10": 1774.181929, "activity_20": 1707.377225, "activity_30": 1680.429479}, "trend_signal": 1, "fair_value": 1446.305519, "relative_strength": 31.214419, "rate_of_change": 0.9469144024046003, "market_dynamics": 0.840655, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2026.318115, "high": 2031.810791, "low": 1986.940788, "close": 2004.297729, "volume": 1998}, "trend_line": 1657.901624, "activity_lines": {"activity_5": 1941.825398, "activity_10": 1828.400688, "activity_20": 1738.356703, "activity_30": 1703.783175}, "trend_signal": 1, "fair_value": 1450.609575, "relative_strength": 29.095683, "rate_of_change": 0.9490375403730138, "market_dynamics": 1.240949, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2000.192993, "high": 2022.293701, "low": 2000.192993, "close": 2022.293701, "volume": 2627}, "trend_line": 1673.718669, "activity_lines": {"activity_5": 1988.738615, "activity_10": 1877.935824, "activity_20": 1769.451944, "activity_30": 1727.292341}, "trend_signal": 1, "fair_value": 1455.19176, "relative_strength": 30.080692, "rate_of_change": 0.9540400208933029, "market_dynamics": 1.52843, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2022.293701, "high": 2022.293701, "low": 2002.430054, "close": 2002.430054, "volume": 1024}, "trend_line": 1688.940808, "activity_lines": {"activity_5": 2007.06001, "activity_10": 1915.627403, "activity_20": 1797.02334, "activity_30": 1748.499528}, "trend_signal": 1, "fair_value": 1459.343359, "relative_strength": 28.060216, "rate_of_change": 0.9094801463315679, "market_dynamics": 1.404202, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.430054, "high": 2026.387958, "low": 2002.430054, "close": 2023.391968, "volume": 1970}, "trend_line": 1703.713713, "activity_lines": {"activity_5": 2013.455371, "activity_10": 1950.675368, "activity_20": 1824.967254, "activity_30": 1770.077022}, "trend_signal": 1, "fair_value": 1463.610172, "relative_strength": 22.412178, "rate_of_change": 0.8746845910777494, "market_dynamics": 1.302522, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2035.256324, "high": 2035.256324, "low": 2002.320313, "close": 2027.067261, "volume": 4919}, "trend_line": 1719.632983, "activity_lines": {"activity_5": 2019.005298, "activity_10": 1978.920752, "activity_20": 1851.55768, "activity_30": 1790.938541}, "trend_signal": 1, "fair_value": 1467.983559, "relative_strength": 24.645351, "rate_of_change": 0.9343864452419224, "market_dynamics": 1.280751, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2027.067261, "high": 2027.067261, "low": 2027.067261, "close": 2027.067261, "volume": 0}, "trend_line": 1735.552254, "activity_lines": {"activity_5": 2022.729004, "activity_10": 1999.628496, "activity_20": 1876.516139, "activity_30": 1810.773011}, "trend_signal": 1, "fair_value": 1472.356946, "relative_strength": 25.711139, "rate_of_change": 0.9257365471222752, "market_dynamics": 1.144446, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2027.067261, "high": 2111.873779, "low": 2027.067261, "close": 2111.873779, "volume": 965}, "trend_line": 1754.372611, "activity_lines": {"activity_5": 2053.203581, "activity_10": 2028.877901, "activity_20": 1907.564904, "activity_30": 1835.051819}, "trend_signal": 1, "fair_value": 1477.273965, "relative_strength": 31.290486, "rate_of_change": 1.084401633925109, "market_dynamics": 1.138678, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2100.189697, "high": 2138.138672, "low": 2089.203857, "close": 2096.195068, "volume": 7738}, "trend_line": 1772.319625, "activity_lines": {"activity_5": 2072.479915, "activity_10": 2047.655919, "activity_20": 1934.865948, "activity_30": 1857.10488}, "trend_signal": 1, "fair_value": 1481.744013, "relative_strength": 27.347284, "rate_of_change": 1.0229875847052927, "market_dynamics": 1.193492, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2096.195068, "high": 2096.56958, "low": 2075.733286, "close": 2082.585449, "volume": 2937}, "trend_line": 1787.501746, "activity_lines": {"activity_5": 2080.968709, "activity_10": 2057.09646, "activity_20": 1958.790971, "activity_30": 1877.12203}, "trend_signal": 1, "fair_value": 1485.488138, "relative_strength": 23.356362, "rate_of_change": 0.8566243236176897, "market_dynamics": 1.108581, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2100.564691, "high": 2332.295898, "low": 2100.564691, "close": 2332.295898, "volume": 7268}, "trend_line": 1810.325415, "activity_lines": {"activity_5": 2168.748087, "activity_10": 2110.297965, "activity_20": 2004.482742, "activity_30": 1912.27004}, "trend_signal": 1, "fair_value": 1490.858514, "relative_strength": 38.337105, "rate_of_change": 1.276847368181542, "market_dynamics": 1.316125, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2333.294766, "high": 2396.621294, "low": 2288.346924, "close": 2288.346924, "volume": 8768}, "trend_line": 1830.980692, "activity_lines": {"activity_5": 2221.529232, "activity_10": 2149.461075, "activity_20": 2042.46605, "activity_30": 1943.110138}, "trend_signal": 1, "fair_value": 1496.323992, "relative_strength": 36.028634, "rate_of_change": 1.1409703928837607, "market_dynamics": 1.443267, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2288.346924, "high": 2351.334229, "low": 2288.346924, "close": 2351.334229, "volume": 3217}, "trend_line": 1853.373189, "activity_lines": {"activity_5": 2277.8875, "activity_10": 2194.911892, "activity_20": 2083.01192, "activity_30": 1976.681333}, "trend_signal": 1, "fair_value": 1502.710566, "relative_strength": 43.333985, "rate_of_change": 1.2229783251040323, "market_dynamics": 1.393314, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2312.159402, "high": 2467.139893, "low": 2312.159402, "close": 2467.139893, "volume": 1705}, "trend_line": 1880.230505, "activity_lines": {"activity_5": 2356.883627, "activity_10": 2255.435729, "activity_20": 2130.864046, "activity_30": 2016.279185}, "trend_signal": 1, "fair_value": 1509.74049, "relative_strength": 46.169653, "rate_of_change": 1.4491045926099282, "market_dynamics": 1.384976, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2252.388916, "high": 2284.281494, "low": 2252.388916, "close": 2284.281494, "volume": 188}, "trend_line": 1900.851436, "activity_lines": {"activity_5": 2350.197298, "activity_10": 2274.263315, "activity_20": 2157.39762, "activity_30": 2042.346991}, "trend_signal": 1, "fair_value": 1515.250161, "relative_strength": 33.825256, "rate_of_change": 1.0967235636888002, "market_dynamics": 1.1296, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2284.281494, "high": 2311.200195, "low": 2284.281494, "close": 2311.200195, "volume": 1292}, "trend_line": 1921.746301, "activity_lines": {"activity_5": 2339.037467, "activity_10": 2293.241764, "activity_20": 2183.295906, "activity_30": 2068.821104}, "trend_signal": 1, "fair_value": 1521.443334, "relative_strength": 32.873116, "rate_of_change": 1.0992371420656348, "market_dynamics": 0.910675, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2311.200195, "high": 2397.220878, "low": 2254.885889, "close": 2258.381836, "volume": 863}, "trend_line": 1943.362321, "activity_lines": {"activity_5": 2311.677897, "activity_10": 2297.450821, "activity_20": 2200.836715, "activity_30": 2090.539526}, "trend_signal": 1, "fair_value": 1527.323475, "relative_strength": 29.386473, "rate_of_change": 1.1248113233652146, "market_dynamics": 0.646094, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2258.381836, "high": 2258.381836, "low": 2147.620361, "close": 2147.620361, "volume": 2744}, "trend_line": 1960.335453, "activity_lines": {"activity_5": 2249.395508, "activity_10": 2277.315709, "activity_20": 2204.92601, "activity_30": 2103.717464}, "trend_signal": 1, "fair_value": 1532.723532, "relative_strength": 22.917398, "rate_of_change": 0.8733899909753293, "market_dynamics": 0.264204, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2147.620361, "high": 2348.277482, "low": 2147.620361, "close": 2338.289063, "volume": 240}, "trend_line": 1982.964311, "activity_lines": {"activity_5": 2264.250277, "activity_10": 2291.197696, "activity_20": 2225.008106, "activity_30": 2128.101568}, "trend_signal": 1, "fair_value": 1539.428853, "relative_strength": 31.389885, "rate_of_change": 1.154336007409852, "market_dynamics": 0.052592, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2309.322754, "high": 2309.322754, "low": 2271.826295, "close": 2272.775146, "volume": 360}, "trend_line": 2003.410372, "activity_lines": {"activity_5": 2265.857129, "activity_10": 2288.766353, "activity_20": 2235.9005, "activity_30": 2146.799041}, "trend_signal": 1, "fair_value": 1545.391677, "relative_strength": 29.898364, "rate_of_change": 1.0310856774668449, "market_dynamics": -0.242291, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2272.775146, "high": 2289.095947, "low": 2261.827566, "close": 2285.350342, "volume": 627}, "trend_line": 2026.50544, "activity_lines": {"activity_5": 2272.422803, "activity_10": 2285.163414, "activity_20": 2246.655098, "activity_30": 2164.988717}, "trend_signal": 1, "fair_value": 1550.705097, "relative_strength": 32.545955, "rate_of_change": 1.1527876825826804, "market_dynamics": -0.419088, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2285.350342, "high": 2357.976186, "low": 2285.350342, "close": 2309.322754, "volume": 1931}, "trend_line": 2051.25824, "activity_lines": {"activity_5": 2288.702604, "activity_10": 2286.772652, "activity_20": 2258.33242, "activity_30": 2183.234995}, "trend_signal": 1, "fair_value": 1556.57827, "relative_strength": 29.826386, "rate_of_change": 1.2214524329132919, "market_dynamics": -0.406362, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2309.322754, "high": 2450.686523, "low": 2309.322754, "close": 2450.686523, "volume": 147}, "trend_line": 2080.629972, "activity_lines": {"activity_5": 2348.707601, "activity_10": 2313.703014, "activity_20": 2282.020457, "activity_30": 2209.004562}, "trend_signal": 1, "fair_value": 1562.386461, "relative_strength": 40.00881, "rate_of_change": 1.4318885563623653, "market_dynamics": -0.403411, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2399.607666, "high": 2463.543701, "low": 2379.66748, "close": 2463.543701, "volume": 1742}, "trend_line": 2107.834359, "activity_lines": {"activity_5": 2392.793913, "activity_10": 2341.164639, "activity_20": 2304.893021, "activity_30": 2233.708673}, "trend_signal": 1, "fair_value": 1568.660347, "relative_strength": 39.321916, "rate_of_change": 1.3075072149349853, "market_dynamics": -0.275859, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2536.381348, "high": 2609.398438, "low": 2536.381348, "close": 2559.328369, "volume": 1169}, "trend_line": 2139.395402, "activity_lines": {"activity_5": 2460.458138, "activity_10": 2386.107044, "activity_20": 2334.692155, "activity_30": 2262.837319}, "trend_signal": 1, "fair_value": 1575.465193, "relative_strength": 44.733681, "rate_of_change": 1.4973208338331367, "market_dynamics": -0.092628, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2577.430176, "high": 2577.430176, "low": 2530.477277, "close": 2547.600098, "volume": 4231}, "trend_line": 2170.565503, "activity_lines": {"activity_5": 2505.109391, "activity_10": 2423.916184, "activity_20": 2360.822234, "activity_30": 2289.173106}, "trend_signal": 1, "fair_value": 1581.881849, "relative_strength": 38.173884, "rate_of_change": 1.4569583991281152, "market_dynamics": 0.196499, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2552.455078, "high": 2561.466309, "low": 2532.544922, "close": 2532.544922, "volume": 5652}, "trend_line": 2200.023885, "activity_lines": {"activity_5": 2527.258936, "activity_10": 2454.689839, "activity_20": 2383.039758, "activity_30": 2312.526617}, "trend_signal": 1, "fair_value": 1588.264599, "relative_strength": 35.08794, "rate_of_change": 1.357175443877874, "market_dynamics": 0.392432, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2487.52002, "high": 2501.865967, "low": 2454.8125, "close": 2454.8125, "volume": 18203}, "trend_line": 2225.426481, "activity_lines": {"activity_5": 2508.616195, "activity_10": 2466.345543, "activity_20": 2395.447157, "activity_30": 2328.964592}, "trend_signal": 1, "fair_value": 1594.226998, "relative_strength": 34.708758, "rate_of_change": 1.1546509187103622, "market_dynamics": 0.457772, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2454.8125, "high": 2504.50293, "low": 2454.8125, "close": 2504.50293, "volume": 7464}, "trend_line": 2251.618913, "activity_lines": {"activity_5": 2506.261865, "activity_10": 2481.450559, "activity_20": 2410.953938, "activity_30": 2346.969524}, "trend_signal": 1, "fair_value": 1600.380166, "relative_strength": 36.558422, "rate_of_change": 1.1769623586140758, "market_dynamics": 0.562344, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2507.449951, "high": 2507.449951, "low": 2507.449951, "close": 2507.449951, "volume": 297}, "trend_line": 2268.789445, "activity_lines": {"activity_5": 2502.159261, "activity_10": 2494.069327, "activity_20": 2424.797063, "activity_30": 2363.474752}, "trend_signal": 1, "fair_value": 1606.488345, "relative_strength": 35.985543, "rate_of_change": 0.7625860620047161, "market_dynamics": 0.422731, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2458.548828, "high": 2477.530273, "low": 2458.548828, "close": 2477.530273, "volume": 71}, "trend_line": 2284.717989, "activity_lines": {"activity_5": 2491.541992, "activity_10": 2496.981339, "activity_20": 2433.767532, "activity_30": 2376.941903}, "trend_signal": 1, "fair_value": 1612.839113, "relative_strength": 31.161273, "rate_of_change": 0.7020723776331007, "market_dynamics": 0.224043, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2477.530273, "high": 2537.470215, "low": 2445.561768, "close": 2537.470215, "volume": 409}, "trend_line": 2302.490405, "activity_lines": {"activity_5": 2505.576025, "activity_10": 2507.297341, "activity_20": 2447.754973, "activity_30": 2393.248498}, "trend_signal": 1, "fair_value": 1620.225681, "relative_strength": 31.978136, "rate_of_change": 0.7778822631750107, "market_dynamics": 0.223267, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2537.470215, "high": 2540.467285, "low": 2497.51001, "close": 2497.51001, "volume": 101}, "trend_line": 2318.330949, "activity_lines": {"activity_5": 2505.961637, "activity_10": 2506.199716, "activity_20": 2456.75038, "activity_30": 2405.830408}, "trend_signal": 1, "fair_value": 1626.951738, "relative_strength": 25.089208, "rate_of_change": 0.6879743761624985, "market_dynamics": -0.04351, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2497.51001, "high": 2610.986756, "low": 2497.51001, "close": 2587.420166, "volume": 30484}, "trend_line": 2337.830619, "activity_lines": {"activity_5": 2533.470801, "activity_10": 2520.598056, "activity_20": 2473.612584, "activity_30": 2423.191002}, "trend_signal": 1, "fair_value": 1634.083583, "relative_strength": 28.575552, "rate_of_change": 0.8411081260167267, "market_dynamics": 0.11231, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2587.420166, "high": 2587.420166, "low": 2587.420166, "close": 2587.420166, "volume": 0}, "trend_line": 2356.631559, "activity_lines": {"activity_5": 2555.452148, "activity_10": 2532.744096, "activity_20": 2489.902024, "activity_30": 2439.293554}, "trend_signal": 1, "fair_value": 1641.424568, "relative_strength": 23.470889, "rate_of_change": 0.8042045410476371, "market_dynamics": 0.173086, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2568.439209, "high": 2568.439209, "low": 2524.855713, "close": 2524.855713, "volume": 1277}, "trend_line": 2373.224508, "activity_lines": {"activity_5": 2551.247331, "activity_10": 2533.004022, "activity_20": 2498.789428, "activity_30": 2450.146725}, "trend_signal": 1, "fair_value": 1649.009799, "relative_strength": 16.68175, "rate_of_change": 0.7040960194490827, "market_dynamics": -0.038459, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2524.855713, "high": 2527.853141, "low": 2494.881348, "close": 2494.881348, "volume": 654}, "trend_line": 2388.818311, "activity_lines": {"activity_5": 2533.896029, "activity_10": 2528.227597, "activity_20": 2503.804722, "activity_30": 2457.995554}, "trend_signal": 1, "fair_value": 1656.872489, "relative_strength": 15.082442, "rate_of_change": 0.6570723902199062, "market_dynamics": -0.191558, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2492.13379, "high": 2578.809814, "low": 2476.896729, "close": 2578.809814, "volume": 131}, "trend_line": 2404.382845, "activity_lines": {"activity_5": 2547.36014, "activity_10": 2539.395685, "activity_20": 2515.687016, "activity_30": 2470.25307}, "trend_signal": 1, "fair_value": 1665.273182, "relative_strength": 21.072131, "rate_of_change": 0.6515578823357443, "market_dynamics": -0.537088, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2578.809814, "high": 2578.809814, "low": 2411.05249, "close": 2411.05249, "volume": 2017}, "trend_line": 2414.878092, "activity_lines": {"activity_5": 2499.485156, "activity_10": 2517.807946, "activity_20": 2509.539139, "activity_30": 2470.68337}, "trend_signal": 1, "fair_value": 1672.598507, "relative_strength": 11.23733, "rate_of_change": 0.43650481959747284, "market_dynamics": -0.869546, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2411.05249, "high": 2411.05249, "low": 2256.08411, "close": 2278.065674, "volume": 12787}, "trend_line": 2421.3941, "activity_lines": {"activity_5": 2419.039079, "activity_10": 2473.739884, "activity_20": 2490.379358, "activity_30": 2461.856762}, "trend_signal": 0, "fair_value": 1678.970724, "relative_strength": 5.110406, "rate_of_change": 0.26982761662322685, "market_dynamics": -0.984653, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.86029, "high": 2396.964111, "low": 2224.86029, "close": 2318.031494, "volume": 3904}, "trend_line": 2420.91862, "activity_lines": {"activity_5": 2372.538574, "activity_10": 2441.108958, "activity_20": 2475.000653, "activity_30": 2455.188207}, "trend_signal": 0, "fair_value": 1686.09908, "relative_strength": 5.848018, "rate_of_change": -0.019636621729608634, "market_dynamics": -1.024221, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2394.83667, "high": 2457.912598, "low": 2394.83667, "close": 2397.093994, "volume": 574}, "trend_line": 2424.543522, "activity_lines": {"activity_5": 2366.180517, "activity_10": 2425.75301, "activity_20": 2466.996086, "activity_30": 2453.651134}, "trend_signal": 0, "fair_value": 1693.494655, "relative_strength": 7.623602, "rate_of_change": 0.14973250112802305, "market_dynamics": -1.134512, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2397.093994, "high": 2592.798074, "low": 2397.093994, "close": 2509.978516, "volume": 283}, "trend_line": 2429.831665, "activity_lines": {"activity_5": 2403.969792, "activity_10": 2433.473815, "activity_20": 2469.324466, "activity_30": 2459.163069}, "trend_signal": 0, "fair_value": 1701.667134, "relative_strength": 15.32807, "rate_of_change": 0.21810880901977137, "market_dynamics": -0.997094, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2463.907471, "high": 2609.783691, "low": 2409.953651, "close": 2609.783691, "volume": 4628}, "trend_line": 2434.586458, "activity_lines": {"activity_5": 2479.616211, "activity_10": 2459.114315, "activity_20": 2480.875759, "activity_30": 2470.772877}, "trend_signal": 1, "fair_value": 1710.359017, "relative_strength": 18.567701, "rate_of_change": 0.19568404957798027, "market_dynamics": -0.790017, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2612.981154, "high": 2632.764404, "low": 2511.876709, "close": 2511.876709, "volume": 271}, "trend_line": 2442.172965, "activity_lines": {"activity_5": 2509.378223, "activity_10": 2466.546937, "activity_20": 2482.406196, "activity_30": 2475.759345}, "trend_signal": 1, "fair_value": 1717.877024, "relative_strength": 9.895198, "rate_of_change": 0.31161378455346617, "market_dynamics": -0.632141, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2415.948486, "high": 2497.878906, "low": 2415.948486, "close": 2497.878906, "volume": 176}, "trend_line": 2448.395589, "activity_lines": {"activity_5": 2518.886898, "activity_10": 2472.808021, "activity_20": 2482.82947, "activity_30": 2479.353277}, "trend_signal": 1, "fair_value": 1725.826016, "relative_strength": 1.447169, "rate_of_change": 0.25479866042166244, "market_dynamics": -0.528335, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2462.908255, "high": 2475.617432, "low": 2440.42749, "close": 2440.42749, "volume": 3424}, "trend_line": 2454.463778, "activity_lines": {"activity_5": 2497.255273, "activity_10": 2469.11388, "activity_20": 2478.017948, "activity_30": 2478.839206}, "trend_signal": 1, "fair_value": 1733.44506, "relative_strength": 0.039516, "rate_of_change": 0.24784348686390398, "market_dynamics": -0.532734, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2440.42749, "high": 2522.857666, "low": 2440.42749, "close": 2522.857666, "volume": 5}, "trend_line": 2466.971688, "activity_lines": {"activity_5": 2500.211474, "activity_10": 2481.397115, "activity_20": 2481.495573, "activity_30": 2483.251715}, "trend_signal": 1, "fair_value": 1742.363882, "relative_strength": 1.323395, "rate_of_change": 0.5095984757286676, "market_dynamics": -0.620476, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2546.937287, "high": 2596.229736, "low": 2505.871753, "close": 2596.229736, "volume": 127}, "trend_line": 2475.56971, "activity_lines": {"activity_5": 2526.766422, "activity_10": 2508.038037, "activity_20": 2491.63699, "activity_30": 2491.590944}, "trend_signal": 1, "fair_value": 1751.356757, "relative_strength": 0.976289, "rate_of_change": 0.34852536175519044, "market_dynamics": -0.488385, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2626.209382, "high": 2626.209382, "low": 2448.330811, "close": 2448.330811, "volume": 626}, "trend_line": 2481.421566, "activity_lines": {"activity_5": 2504.925326, "activity_10": 2504.421387, "activity_20": 2487.256, "activity_30": 2489.833595}, "trend_signal": 1, "fair_value": 1759.094875, "relative_strength": -5.929814, "rate_of_change": 0.2363842139593706, "market_dynamics": -0.446517, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2448.330811, "high": 2459.15332, "low": 2348.398682, "close": 2438.077881, "volume": 5767}, "trend_line": 2486.512484, "activity_lines": {"activity_5": 2483.902979, "activity_10": 2495.844838, "activity_20": 2482.180061, "activity_30": 2487.037229}, "trend_signal": 0, "fair_value": 1766.698891, "relative_strength": -5.849847, "rate_of_change": 0.20516135064491794, "market_dynamics": -0.292886, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2438.077881, "high": 2438.077881, "low": 2438.077881, "close": 2438.077881, "volume": 0}, "trend_line": 2490.804321, "activity_lines": {"activity_5": 2466.867367, "activity_10": 2485.085627, "activity_20": 2477.29199, "activity_30": 2483.912415}, "trend_signal": 0, "fair_value": 1774.302906, "relative_strength": -6.382431, "rate_of_change": 0.17260468337146762, "market_dynamics": -0.306343, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2438.337646, "high": 2438.337646, "low": 2356.593506, "close": 2356.593506, "volume": 284}, "trend_line": 2487.667887, "activity_lines": {"activity_5": 2422.826937, "activity_10": 2458.765914, "activity_20": 2465.116799, "activity_30": 2475.253653}, "trend_signal": 0, "fair_value": 1781.384586, "relative_strength": -8.637264, "rate_of_change": -0.12592052990902164, "market_dynamics": -0.48911, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2356.593506, "high": 2356.593506, "low": 2335.048096, "close": 2354.494873, "volume": 68}, "trend_line": 2484.032926, "activity_lines": {"activity_5": 2389.17124, "activity_10": 2434.853449, "activity_20": 2453.41277, "activity_30": 2466.661846}, "trend_signal": 0, "fair_value": 1788.452814, "relative_strength": -6.968686, "rate_of_change": -0.14611922351032877, "market_dynamics": -0.552808, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2354.494873, "high": 2370.383789, "low": 2288.439608, "close": 2338.405518, "volume": 1155}, "trend_line": 2476.668831, "activity_lines": {"activity_5": 2366.268083, "activity_10": 2412.657262, "activity_20": 2441.285589, "activity_30": 2457.266529}, "trend_signal": 0, "fair_value": 1795.417904, "relative_strength": -9.502877, "rate_of_change": -0.2964572217590608, "market_dynamics": -0.715005, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2306.42749, "high": 2343.4021, "low": 2306.42749, "close": 2343.4021, "volume": 371}, "trend_line": 2469.862231, "activity_lines": {"activity_5": 2352.358806, "activity_10": 2394.523566, "activity_20": 2430.820057, "activity_30": 2448.668675}, "trend_signal": 0, "fair_value": 1802.415023, "relative_strength": -10.309127, "rate_of_change": -0.27482883116236423, "market_dynamics": -0.842023, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2334.408203, "high": 2343.402298, "low": 2308.426025, "close": 2308.426025, "volume": 136}, "trend_line": 2462.391602, "activity_lines": {"activity_5": 2333.102555, "activity_10": 2372.839253, "activity_20": 2417.887535, "activity_30": 2438.253436}, "trend_signal": 0, "fair_value": 1809.187937, "relative_strength": -9.64001, "rate_of_change": -0.30247148631343707, "market_dynamics": -0.969831, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2308.426025, "high": 2308.426025, "low": 2296.43457, "close": 2296.43457, "volume": 86}, "trend_line": 2457.112337, "activity_lines": {"activity_5": 2318.492611, "activity_10": 2351.374703, "activity_20": 2404.700852, "activity_30": 2427.546531}, "trend_signal": 0, "fair_value": 1815.883983, "relative_strength": -9.715049, "rate_of_change": -0.21439583353485311, "market_dynamics": -1.105932, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2299.931885, "high": 2368.175293, "low": 2299.931885, "close": 2343.4021, "volume": 144}, "trend_line": 2451.74231, "activity_lines": {"activity_5": 2323.549105, "activity_10": 2342.566486, "activity_20": 2397.331912, "activity_30": 2420.210387}, "trend_signal": 0, "fair_value": 1822.881103, "relative_strength": -9.651833, "rate_of_change": -0.21855032507616018, "market_dynamics": -1.212631, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2348.398682, "high": 2386.373058, "low": 2348.398682, "close": 2381.376465, "volume": 13921}, "trend_line": 2447.53986, "activity_lines": {"activity_5": 2342.003239, "activity_10": 2345.259566, "activity_20": 2393.901722, "activity_30": 2415.670655}, "trend_signal": 0, "fair_value": 1830.121648, "relative_strength": -7.561183, "rate_of_change": -0.1714066760955896, "market_dynamics": -1.025445, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2426.455811, "high": 2468.317139, "low": 2426.455811, "close": 2468.317139, "volume": 191}, "trend_line": 2447.232756, "activity_lines": {"activity_5": 2386.572868, "activity_10": 2364.977393, "activity_20": 2398.25964, "activity_30": 2417.011124}, "trend_signal": 0, "fair_value": 1837.672859, "relative_strength": -6.236211, "rate_of_change": -0.01254745653049267, "market_dynamics": -0.733316, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2456.325439, "high": 2520.171387, "low": 2456.325439, "close": 2520.171387, "volume": 29249}, "trend_line": 2446.656128, "activity_lines": {"activity_5": 2440.099577, "activity_10": 2393.57346, "activity_20": 2406.840412, "activity_30": 2421.716843}, "trend_signal": 0, "fair_value": 1845.070671, "relative_strength": -4.867221, "rate_of_change": -0.023562450224076704, "market_dynamics": -0.217987, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2500.111816, "high": 2638.651123, "low": 2500.111816, "close": 2638.651123, "volume": 201}, "trend_line": 2451.360832, "activity_lines": {"activity_5": 2519.003174, "activity_10": 2442.218688, "activity_20": 2426.118886, "activity_30": 2434.103616}, "trend_signal": 0, "fair_value": 1853.675414, "relative_strength": -1.956282, "rate_of_change": 0.19229118249018462, "market_dynamics": 0.301228, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2638.651123, "high": 2638.651123, "low": 2537.292725, "close": 2537.292725, "volume": 115}, "trend_line": 2449.689917, "activity_lines": {"activity_5": 2541.306201, "activity_10": 2467.306796, "activity_20": 2435.131452, "activity_30": 2439.64761}, "trend_signal": 0, "fair_value": 1861.630424, "relative_strength": -4.89166, "rate_of_change": -0.06816275181473143, "market_dynamics": 0.576822, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2537.292725, "high": 2638.651123, "low": 2537.292725, "close": 2608.66626, "volume": 3975}, "trend_line": 2450.39812, "activity_lines": {"activity_5": 2574.474365, "activity_10": 2502.048313, "activity_20": 2451.286693, "activity_30": 2449.904148}, "trend_signal": 0, "fair_value": 1870.042957, "relative_strength": -4.962985, "rate_of_change": 0.02890990386517906, "market_dynamics": 0.880312, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2610.665221, "high": 2618.661133, "low": 2563.689209, "close": 2563.689209, "volume": 681}, "trend_line": 2451.69257, "activity_lines": {"activity_5": 2577.497526, "activity_10": 2523.698353, "activity_20": 2462.697503, "activity_30": 2457.21325}, "trend_signal": 1, "fair_value": 1878.248994, "relative_strength": -8.364425, "rate_of_change": 0.05282610974253949, "market_dynamics": 0.862435, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2563.689209, "high": 2563.689209, "low": 2548.696795, "close": 2558.691895, "volume": 123}, "trend_line": 2453.819588, "activity_lines": {"activity_5": 2572.496778, "activity_10": 2540.434571, "activity_20": 2473.318995, "activity_30": 2464.116433}, "trend_signal": 1, "fair_value": 1886.724701, "relative_strength": -7.571457, "rate_of_change": 0.08675712550695863, "market_dynamics": 0.826941, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2558.691895, "high": 2591.205078, "low": 2550.286133, "close": 2591.205078, "volume": 230}, "trend_line": 2454.232764, "activity_lines": {"activity_5": 2575.765723, "activity_10": 2558.531987, "activity_20": 2486.473818, "activity_30": 2472.980013}, "trend_signal": 1, "fair_value": 1895.306555, "relative_strength": -7.973504, "rate_of_change": 0.016838075709420138, "market_dynamics": 0.837602, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2615.862549, "high": 2648.645752, "low": 2615.862549, "close": 2629.655762, "volume": 2830}, "trend_line": 2461.519539, "activity_lines": {"activity_5": 2595.014632, "activity_10": 2578.260973, "activity_20": 2502.965146, "activity_30": 2484.297625}, "trend_signal": 1, "fair_value": 1903.916469, "relative_strength": -6.101728, "rate_of_change": 0.2969064347476063, "market_dynamics": 0.800914, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2629.655762, "high": 2629.655762, "low": 2562.919678, "close": 2562.919678, "volume": 794}, "trend_line": 2471.014673, "activity_lines": {"activity_5": 2585.860645, "activity_10": 2580.651514, "activity_20": 2512.941485, "activity_30": 2490.83957}, "trend_signal": 1, "fair_value": 1912.067715, "relative_strength": -6.398796, "rate_of_change": 0.38574278406328083, "market_dynamics": 0.753475, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2562.919678, "high": 2678.630699, "low": 2562.919678, "close": 2677.361328, "volume": 3924}, "trend_line": 2482.992334, "activity_lines": {"activity_5": 2617.903646, "activity_10": 2600.548842, "activity_20": 2533.271368, "activity_30": 2504.152257}, "trend_signal": 1, "fair_value": 1920.818328, "relative_strength": -4.050073, "rate_of_change": 0.4847264215334709, "market_dynamics": 0.81906, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2677.361328, "high": 2677.361328, "low": 2677.361328, "close": 2677.361328, "volume": 0}, "trend_line": 2492.334579, "activity_lines": {"activity_5": 2642.368506, "activity_10": 2616.645366, "activity_20": 2552.461806, "activity_30": 2516.692192}, "trend_signal": 1, "fair_value": 1928.833662, "relative_strength": -3.10678, "rate_of_change": 0.37624944999124676, "market_dynamics": 0.869944, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2677.361328, "high": 2677.361328, "low": 2601.899658, "close": 2638.651123, "volume": 196}, "trend_line": 2496.623665, "activity_lines": {"activity_5": 2646.018669, "activity_10": 2622.845672, "activity_20": 2566.826113, "activity_30": 2526.131969}, "trend_signal": 1, "fair_value": 1936.600854, "relative_strength": -6.854676, "rate_of_change": 0.17209110029365063, "market_dynamics": 0.819741, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2638.651123, "high": 2664.637451, "low": 2608.696289, "close": 2664.637451, "volume": 1274}, "trend_line": 2498.452124, "activity_lines": {"activity_5": 2655.167871, "activity_10": 2633.770765, "activity_20": 2582.322176, "activity_30": 2536.971568}, "trend_signal": 1, "fair_value": 1944.532928, "relative_strength": -6.738918, "rate_of_change": 0.07323726942241568, "market_dynamics": 0.906634, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2677.111328, "high": 2687.051758, "low": 2677.111328, "close": 2687.051758, "volume": 1371}, "trend_line": 2504.291292, "activity_lines": {"activity_5": 2669.456396, "activity_10": 2646.455828, "activity_20": 2598.476066, "activity_30": 2549.139287}, "trend_signal": 1, "fair_value": 1952.129183, "relative_strength": -4.151192, "rate_of_change": 0.23371142252073718, "market_dynamics": 0.857142, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2678.054932, "high": 2679.054688, "low": 2678.054932, "close": 2679.054688, "volume": 17}, "trend_line": 2510.330485, "activity_lines": {"activity_5": 2672.80376, "activity_10": 2656.261688, "activity_20": 2612.20811, "activity_30": 2560.414345}, "trend_signal": 1, "fair_value": 1959.424831, "relative_strength": -3.510221, "rate_of_change": 0.2411537754929856, "market_dynamics": 0.743098, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2765.024226, "high": 2829.701416, "low": 2765.024226, "close": 2829.701416, "volume": 17092}, "trend_line": 2523.306283, "activity_lines": {"activity_5": 2726.253809, "activity_10": 2691.360307, "activity_20": 2638.689116, "activity_30": 2581.018921}, "trend_signal": 1, "fair_value": 1967.814031, "relative_strength": -0.546591, "rate_of_change": 0.5168960054277452, "market_dynamics": 0.904228, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2829.701416, "high": 2829.701416, "low": 2732.335693, "close": 2732.335693, "volume": 35}, "trend_line": 2530.288884, "activity_lines": {"activity_5": 2737.092611, "activity_10": 2703.828622, "activity_20": 2653.414932, "activity_30": 2594.504689}, "trend_signal": 1, "fair_value": 1975.348865, "relative_strength": -3.367511, "rate_of_change": 0.2767242743000834, "market_dynamics": 0.904583, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2740.032959, "high": 2809.008789, "low": 2740.032959, "close": 2809.008789, "volume": 947}, "trend_line": 2537.381519, "activity_lines": {"activity_5": 2767.243473, "activity_10": 2727.671489, "activity_20": 2673.367228, "activity_30": 2612.486619}, "trend_signal": 1, "fair_value": 1983.496732, "relative_strength": -2.465741, "rate_of_change": 0.28030929767938595, "market_dynamics": 0.968885, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2814.006836, "high": 2818.015625, "low": 2802.041331, "close": 2818.015625, "volume": 599}, "trend_line": 2549.704346, "activity_lines": {"activity_5": 2790.771859, "activity_10": 2749.890998, "activity_20": 2691.960144, "activity_30": 2630.592045}, "trend_signal": 1, "fair_value": 1991.721517, "relative_strength": -0.779546, "rate_of_change": 0.4856513262876004, "market_dynamics": 1.124135, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2811.007813, "high": 2821.644043, "low": 2811.007813, "close": 2821.644043, "volume": 158}, "trend_line": 2562.489885, "activity_lines": {"activity_5": 2806.778792, "activity_10": 2768.132111, "activity_20": 2708.819388, "activity_30": 2648.136541}, "trend_signal": 1, "fair_value": 1999.970263, "relative_strength": -2.849458, "rate_of_change": 0.5014518259757467, "market_dynamics": 1.066027, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2821.644043, "high": 2821.644043, "low": 2821.644043, "close": 2821.644043, "volume": 0}, "trend_line": 2575.275423, "activity_lines": {"activity_5": 2813.279769, "activity_10": 2783.749902, "activity_20": 2723.996124, "activity_30": 2664.856164}, "trend_signal": 1, "fair_value": 2007.956177, "relative_strength": -0.271894, "rate_of_change": 0.4989497939032875, "market_dynamics": 1.119031, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2821.644043, "high": 2848.9646, "low": 2754.527832, "close": 2848.9646, "volume": 1340}, "trend_line": 2591.687793, "activity_lines": {"activity_5": 2829.424756, "activity_10": 2801.711745, "activity_20": 2740.339233, "activity_30": 2682.513531}, "trend_signal": 1, "fair_value": 2016.281851, "relative_strength": -1.942783, "rate_of_change": 0.6373054257971695, "market_dynamics": 1.139961, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2848.9646, "high": 2848.9646, "low": 2755.327637, "close": 2775.070801, "volume": 732}, "trend_line": 2605.706991, "activity_lines": {"activity_5": 2813.163216, "activity_10": 2802.414471, "activity_20": 2748.643345, "activity_30": 2694.344693}, "trend_signal": 1, "fair_value": 2024.292468, "relative_strength": -5.629255, "rate_of_change": 0.5409292754268091, "market_dynamics": 0.981102, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2775.070801, "high": 2775.070801, "low": 2661.061035, "close": 2661.061035, "volume": 645}, "trend_line": 2616.462175, "activity_lines": {"activity_5": 2761.160954, "activity_10": 2780.380269, "activity_20": 2744.957108, "activity_30": 2697.915921}, "trend_signal": 1, "fair_value": 2031.45679, "relative_strength": -10.527538, "rate_of_change": 0.4127549274399633, "market_dynamics": 0.470219, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2577.220251, "high": 2580.089489, "low": 2523.109619, "close": 2554.098633, "volume": 761}, "trend_line": 2623.485392, "activity_lines": {"activity_5": 2683.968197, "activity_10": 2739.370916, "activity_20": 2730.834476, "activity_30": 2693.892467}, "trend_signal": 1, "fair_value": 2038.024833, "relative_strength": -12.876984, "rate_of_change": 0.26842417471599533, "market_dynamics": -0.090018, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2554.098633, "high": 2697.04834, "low": 2554.098633, "close": 2697.04834, "volume": 56}, "trend_line": 2636.43947, "activity_lines": {"activity_5": 2672.261703, "activity_10": 2726.624348, "activity_20": 2730.371772, "activity_30": 2698.638464}, "trend_signal": 1, "fair_value": 2045.572561, "relative_strength": -11.745673, "rate_of_change": 0.493773589877864, "market_dynamics": -0.60353, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2697.04834, "high": 2697.04834, "low": 2597.083496, "close": 2597.508545, "volume": 22}, "trend_line": 2646.475269, "activity_lines": {"activity_5": 2635.681657, "activity_10": 2698.191508, "activity_20": 2719.770246, "activity_30": 2696.126791}, "trend_signal": 0, "fair_value": 2052.823173, "relative_strength": -15.408571, "rate_of_change": 0.3806572885210304, "market_dynamics": -1.032567, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2597.508545, "high": 2687.391357, "low": 2597.508545, "close": 2687.391357, "volume": 214}, "trend_line": 2657.941577, "activity_lines": {"activity_5": 2645.826286, "activity_10": 2688.552401, "activity_20": 2717.698972, "activity_30": 2698.766539}, "trend_signal": 0, "fair_value": 2060.955301, "relative_strength": -12.083028, "rate_of_change": 0.43326715100317936, "market_dynamics": -1.033007, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2726.484131, "high": 2741.011475, "low": 2714.486328, "close": 2741.011475, "volume": 1497}, "trend_line": 2669.929411, "activity_lines": {"activity_5": 2679.689583, "activity_10": 2690.873633, "activity_20": 2720.459445, "activity_30": 2704.125887}, "trend_signal": 1, "fair_value": 2069.604377, "relative_strength": -9.848699, "rate_of_change": 0.4510194694922755, "market_dynamics": -0.880902, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2741.011475, "high": 2811.458008, "low": 2741.011475, "close": 2811.458008, "volume": 210}, "trend_line": 2681.36744, "activity_lines": {"activity_5": 2731.705029, "activity_10": 2707.4034, "activity_20": 2729.081055, "activity_30": 2713.256764}, "trend_signal": 1, "fair_value": 2078.933066, "relative_strength": -1.738754, "rate_of_change": 0.42840192526722626, "market_dynamics": -0.78382, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2811.458008, "high": 2817.466797, "low": 2765.326746, "close": 2790.291992, "volume": 1197}, "trend_line": 2690.37146, "activity_lines": {"activity_5": 2759.507845, "activity_10": 2720.270002, "activity_20": 2735.048298, "activity_30": 2720.284155}, "trend_signal": 1, "fair_value": 2088.126074, "relative_strength": 0.035043, "rate_of_change": 0.3357995575570894, "market_dynamics": -0.49092, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2741.13117, "high": 2794.471191, "low": 2697.739488, "close": 2794.471191, "volume": 884}, "trend_line": 2695.565462, "activity_lines": {"activity_5": 2782.487484, "activity_10": 2734.466495, "activity_20": 2740.875795, "activity_30": 2727.000266}, "trend_signal": 1, "fair_value": 2096.949535, "relative_strength": 2.57017, "rate_of_change": 0.1930589168530721, "market_dynamics": -0.314267, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2784.463128, "high": 2837.962891, "low": 2784.463128, "close": 2823.46582, "volume": 1160}, "trend_line": 2705.104565, "activity_lines": {"activity_5": 2802.001155, "activity_10": 2754.925528, "activity_20": 2748.722685, "activity_30": 2735.251902}, "trend_signal": 1, "fair_value": 2106.172949, "relative_strength": -0.20597, "rate_of_change": 0.3538813334150097, "market_dynamics": -0.158022, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.962402, "high": 2857.109375, "low": 2840.962402, "close": 2857.109375, "volume": 107}, "trend_line": 2713.386003, "activity_lines": {"activity_5": 2823.657715, "activity_10": 2780.621662, "activity_20": 2759.017398, "activity_30": 2745.058664}, "trend_signal": 1, "fair_value": 2115.612026, "relative_strength": -3.044344, "rate_of_change": 0.30614114171959855, "market_dynamics": -0.01894, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2863.088219, "high": 2875.145996, "low": 2804.469238, "close": 2847.461182, "volume": 6708}, "trend_line": 2722.845068, "activity_lines": {"activity_5": 2834.35835, "activity_10": 2800.999063, "activity_20": 2767.583437, "activity_30": 2753.708676}, "trend_signal": 1, "fair_value": 2124.737374, "relative_strength": -3.375174, "rate_of_change": 0.3486074222223372, "market_dynamics": 0.156242, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.482178, "high": 2773.575195, "low": 2708.397461, "close": 2768.076416, "volume": 1788}, "trend_line": 2729.824552, "activity_lines": {"activity_5": 2816.197184, "activity_10": 2801.609007, "activity_20": 2767.787086, "activity_30": 2756.626827}, "trend_signal": 1, "fair_value": 2133.4011, "relative_strength": -5.469262, "rate_of_change": 0.25633055960567624, "market_dynamics": 0.192968, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2768.076416, "high": 2773.475196, "low": 2749.479736, "close": 2749.479736, "volume": 157}, "trend_line": 2735.100374, "activity_lines": {"activity_5": 2793.318164, "activity_10": 2797.546316, "activity_20": 2766.513075, "activity_30": 2757.894903}, "trend_signal": 1, "fair_value": 2141.929693, "relative_strength": -5.108702, "rate_of_change": 0.19326597367346346, "market_dynamics": 0.127063, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.479736, "high": 2749.479736, "low": 2717.48584, "close": 2717.48584, "volume": 96}, "trend_line": 2738.028044, "activity_lines": {"activity_5": 2762.773942, "activity_10": 2784.90344, "activity_20": 2762.110389, "activity_30": 2756.758482}, "trend_signal": 1, "fair_value": 2150.46096, "relative_strength": -4.153958, "rate_of_change": 0.10704067857364984, "market_dynamics": 0.067362, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2693.490323, "high": 2712.096924, "low": 2670.494629, "close": 2670.494629, "volume": 6313}, "trend_line": 2741.613875, "activity_lines": {"activity_5": 2723.631315, "activity_10": 2763.169536, "activity_20": 2753.668172, "activity_30": 2752.401487}, "trend_signal": 0, "fair_value": 2158.804008, "relative_strength": -8.235022, "rate_of_change": 0.13096399826355726, "market_dynamics": -0.067572, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2569.513902, "high": 2599.508057, "low": 2527.0, "close": 2557.0, "volume": 4705}, "trend_line": 2737.601831, "activity_lines": {"activity_5": 2659.098128, "activity_10": 2722.082369, "activity_20": 2735.119424, "activity_30": 2740.490915}, "trend_signal": 0, "fair_value": 2166.361961, "relative_strength": -9.406845, "rate_of_change": -0.1463387691674875, "market_dynamics": -0.286539, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2580.0, "high": 2760.0, "low": 2580.0, "close": 2729.0, "volume": 4335}, "trend_line": 2739.32312, "activity_lines": {"activity_5": 2671.262354, "activity_10": 2716.894438, "activity_20": 2734.211838, "activity_30": 2739.935958}, "trend_signal": 0, "fair_value": 2175.161338, "relative_strength": -3.729799, "rate_of_change": 0.06287579809848796, "market_dynamics": -0.23868, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2729.0, "high": 2747.27002, "low": 2678.949951, "close": 2684.5, "volume": 2605}, "trend_line": 2740.851416, "activity_lines": {"activity_5": 2671.19834, "activity_10": 2704.729998, "activity_20": 2729.50732, "activity_30": 2736.398982}, "trend_signal": 0, "fair_value": 2183.586808, "relative_strength": -5.518805, "rate_of_change": 0.055791008692685905, "market_dynamics": -0.377878, "expectation": {"probability": 54.965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69176429-8085-4801-ac05-468caf35ea12/", "share_image": "https://sharemaestro.com/terminal/69176429-8085-4801-ac05-468caf35ea12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}