{"ticker": {"uuid": "69187d00-694f-46b4-9afc-097fc34da8ec", "symbol": "SM", "name": "SM Energy Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SM rose 14.63%, moving from 26.79 to 30.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.61 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.71"}, {"label": "12-Week Change", "value": "14.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.61"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.94, "high": 33.32, "low": 30.06, "close": 30.71, "volume": 15490862}, "trend_line": 23.859803, "activity_lines": {"activity_5": 31.716667, "activity_10": 30.682364, "activity_20": 28.923423, "activity_30": 26.663312}, "trend_signal": 1, "fair_value": 32.761681, "relative_strength": 10.614933, "rate_of_change": 1.447975594459857, "market_dynamics": 0.657719, "expectation": {"probability": 46.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.8592, "high": 27.74059, "low": 24.613975, "close": 26.9427, "volume": 7920017}, "trend_line": 29.016567, "activity_lines": {"activity_5": 25.96362, "activity_10": 25.738684, "activity_20": 26.05073, "activity_30": 27.019022}, "trend_signal": 0, "fair_value": 23.049428, "relative_strength": -24.289565, "rate_of_change": -1.8066598866216759, "market_dynamics": 0.163229, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.348954, "high": 27.415901, "low": 25.783009, "close": 26.8314, "volume": 9794237}, "trend_line": 28.551253, "activity_lines": {"activity_5": 26.418227, "activity_10": 25.897636, "activity_20": 26.055319, "activity_30": 26.878044}, "trend_signal": 0, "fair_value": 23.197191, "relative_strength": -25.830528, "rate_of_change": -1.6036149279823466, "market_dynamics": 0.499725, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.348932, "high": 28.185935, "low": 25.39332, "close": 26.9891, "volume": 13363293}, "trend_line": 28.112633, "activity_lines": {"activity_5": 26.731807, "activity_10": 26.094405, "activity_20": 26.092834, "activity_30": 26.77726}, "trend_signal": 0, "fair_value": 23.34946, "relative_strength": -23.918484, "rate_of_change": -1.5362548186589227, "market_dynamics": 0.776764, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.044804, "high": 29.586923, "low": 27.044804, "close": 29.3457, "volume": 9192432}, "trend_line": 27.831883, "activity_lines": {"activity_5": 27.68248, "activity_10": 26.748071, "activity_20": 26.367461, "activity_30": 26.856812}, "trend_signal": 0, "fair_value": 23.516312, "relative_strength": -18.830624, "rate_of_change": -0.9986613491521681, "market_dynamics": 1.069103, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.392109, "high": 30.060112, "low": 27.378824, "close": 29.856, "volume": 5316495}, "trend_line": 27.76536, "activity_lines": {"activity_5": 28.54904, "activity_10": 27.421307, "activity_20": 26.697414, "activity_30": 26.9874}, "trend_signal": 0, "fair_value": 23.687424, "relative_strength": -16.303612, "rate_of_change": -0.2390172450782439, "market_dynamics": 1.235956, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.79101, "high": 32.064071, "low": 29.606846, "close": 30.0879, "volume": 7466441}, "trend_line": 27.72096, "activity_lines": {"activity_5": 29.247347, "activity_10": 28.067545, "activity_20": 27.0403, "activity_30": 27.137242}, "trend_signal": 0, "fair_value": 23.859499, "relative_strength": -17.46202, "rate_of_change": -0.15991148683107134, "market_dynamics": 1.333359, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.16244, "high": 32.84603, "low": 30.013351, "close": 31.9515, "volume": 7309964}, "trend_line": 27.703767, "activity_lines": {"activity_5": 30.357173, "activity_10": 28.959673, "activity_20": 27.54857, "activity_30": 27.41018}, "trend_signal": 0, "fair_value": 24.042705, "relative_strength": -12.680675, "rate_of_change": -0.06202166158748635, "market_dynamics": 1.365145, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.137788, "high": 33.479487, "low": 31.914156, "close": 33.3864, "volume": 6966856}, "trend_line": 27.750023, "activity_lines": {"activity_5": 31.60396, "activity_10": 29.9668, "activity_20": 28.18153, "activity_30": 27.776801}, "trend_signal": 1, "fair_value": 24.239536, "relative_strength": -9.270648, "rate_of_change": 0.1669664634415949, "market_dynamics": 1.388649, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.815028, "high": 36.107256, "low": 32.622323, "close": 35.7159, "volume": 8313098}, "trend_line": 28.029803, "activity_lines": {"activity_5": 33.20076, "activity_10": 31.240675, "activity_20": 29.003879, "activity_30": 28.290729}, "trend_signal": 1, "fair_value": 24.451183, "relative_strength": -0.60573, "rate_of_change": 1.0082153805782517, "market_dynamics": 1.509924, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.594808, "high": 37.644771, "low": 34.728233, "close": 37.0391, "volume": 7998742}, "trend_line": 28.251713, "activity_lines": {"activity_5": 34.813947, "activity_10": 32.569978, "activity_20": 29.893439, "activity_30": 28.871974}, "trend_signal": 1, "fair_value": 24.670671, "relative_strength": 3.562836, "rate_of_change": 0.7916930418668928, "market_dynamics": 1.594869, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.759529, "high": 37.980188, "low": 36.023407, "close": 37.8311, "volume": 7459536}, "trend_line": 28.489947, "activity_lines": {"activity_5": 36.21226, "activity_10": 33.845711, "activity_20": 30.797537, "activity_30": 29.489999}, "trend_signal": 1, "fair_value": 24.899081, "relative_strength": 8.177372, "rate_of_change": 0.8432550620912865, "market_dynamics": 1.629051, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.10139, "high": 38.836582, "low": 36.601189, "close": 38.0548, "volume": 6994904}, "trend_line": 28.73871, "activity_lines": {"activity_5": 37.168927, "activity_10": 34.964145, "activity_20": 31.666538, "activity_30": 30.107086}, "trend_signal": 1, "fair_value": 25.127818, "relative_strength": 8.4148, "rate_of_change": 0.8731606275013438, "market_dynamics": 1.638856, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.259733, "high": 40.365602, "low": 37.831105, "close": 40.0022, "volume": 6029188}, "trend_line": 29.083763, "activity_lines": {"activity_5": 38.36784, "activity_10": 36.232591, "activity_20": 32.669956, "activity_30": 30.833763}, "trend_signal": 1, "fair_value": 25.370378, "relative_strength": 11.504636, "rate_of_change": 1.2006558401542728, "market_dynamics": 1.596343, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.992924, "high": 40.235192, "low": 38.669766, "close": 38.7909, "volume": 6337633}, "trend_line": 29.351527, "activity_lines": {"activity_5": 38.721933, "activity_10": 37.044198, "activity_20": 33.50349, "activity_30": 31.46003}, "trend_signal": 1, "fair_value": 25.609077, "relative_strength": 9.985328, "rate_of_change": 0.9206649084576836, "market_dynamics": 1.553135, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.930644, "high": 39.014506, "low": 36.389157, "close": 36.89, "volume": 14483335}, "trend_line": 29.650057, "activity_lines": {"activity_5": 38.237393, "activity_10": 37.338456, "activity_20": 34.091833, "activity_30": 31.946383}, "trend_signal": 1, "fair_value": 25.833085, "relative_strength": 5.270491, "rate_of_change": 1.0170850736317723, "market_dynamics": 1.523441, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.532947, "high": 37.579537, "low": 34.52323, "close": 34.663, "volume": 6917283}, "trend_line": 29.887273, "activity_lines": {"activity_5": 37.02046, "activity_10": 37.099915, "activity_20": 34.416473, "activity_30": 32.269798}, "trend_signal": 1, "fair_value": 26.045265, "relative_strength": 2.147978, "rate_of_change": 0.8000524248570587, "market_dynamics": 1.229162, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.690942, "high": 38.399509, "low": 34.690942, "close": 36.9459, "volume": 6695128}, "trend_line": 30.137527, "activity_lines": {"activity_5": 36.7757, "activity_10": 37.193262, "activity_20": 34.912402, "activity_30": 32.725194}, "trend_signal": 1, "fair_value": 26.273185, "relative_strength": 9.932961, "rate_of_change": 0.837326309429429, "market_dynamics": 0.988614, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.057743, "high": 37.150923, "low": 33.200085, "close": 34.9146, "volume": 7426307}, "trend_line": 30.415737, "activity_lines": {"activity_5": 35.927767, "activity_10": 36.826475, "activity_20": 35.152881, "activity_30": 33.033392}, "trend_signal": 1, "fair_value": 26.487035, "relative_strength": 4.264577, "rate_of_change": 0.9231348013392121, "market_dynamics": 0.623614, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.284325, "high": 39.377904, "low": 35.762517, "close": 39.117, "volume": 7344334}, "trend_line": 30.940767, "activity_lines": {"activity_5": 36.819807, "activity_10": 37.195975, "activity_20": 35.745246, "activity_30": 33.594764}, "trend_signal": 1, "fair_value": 26.728931, "relative_strength": 16.93125, "rate_of_change": 1.726178786987805, "market_dynamics": 0.331414, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.536343, "high": 40.747685, "low": 38.693063, "close": 39.9277, "volume": 9181459}, "trend_line": 31.46329, "activity_lines": {"activity_5": 37.96034, "activity_10": 37.651036, "activity_20": 36.350132, "activity_30": 34.174566}, "trend_signal": 1, "fair_value": 26.97544, "relative_strength": 22.756991, "rate_of_change": 1.6887848966381462, "market_dynamics": 0.365812, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.41628, "high": 39.827743, "low": 36.79788, "close": 37.9107, "volume": 9260319}, "trend_line": 31.86075, "activity_lines": {"activity_5": 38.226027, "activity_10": 37.686851, "activity_20": 36.697423, "activity_30": 34.590528}, "trend_signal": 1, "fair_value": 27.209019, "relative_strength": 19.991214, "rate_of_change": 1.2632499652769904, "market_dynamics": 0.260105, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.770488, "high": 38.916041, "low": 36.545449, "close": 37.8453, "volume": 8353940}, "trend_line": 32.211117, "activity_lines": {"activity_5": 38.2534, "activity_10": 37.709327, "activity_20": 36.986257, "activity_30": 34.976628}, "trend_signal": 1, "fair_value": 27.441066, "relative_strength": 13.943761, "rate_of_change": 1.0996822108707487, "market_dynamics": 0.219944, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.892042, "high": 38.022962, "low": 33.896639, "close": 34.3759, "volume": 8567025}, "trend_line": 32.405233, "activity_lines": {"activity_5": 37.064347, "activity_10": 37.104813, "activity_20": 36.892225, "activity_30": 35.116291}, "trend_signal": 1, "fair_value": 27.64759, "relative_strength": 2.923408, "rate_of_change": 0.6026366611254154, "market_dynamics": -0.007079, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.506805, "high": 36.152658, "low": 33.178901, "close": 35.4513, "volume": 6854985}, "trend_line": 32.742973, "activity_lines": {"activity_5": 36.269673, "activity_10": 36.798122, "activity_20": 36.865436, "activity_30": 35.312812}, "trend_signal": 1, "fair_value": 27.853622, "relative_strength": 4.434953, "rate_of_change": 1.0422390729299695, "market_dynamics": -0.319185, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.881446, "high": 36.264855, "low": 33.655805, "close": 35.5822, "volume": 4095207}, "trend_line": 33.060643, "activity_lines": {"activity_5": 35.763013, "activity_10": 36.575951, "activity_20": 36.82204, "activity_30": 35.495988}, "trend_signal": 1, "fair_value": 28.055101, "relative_strength": 4.401446, "rate_of_change": 0.9701929021533863, "market_dynamics": -0.574078, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.124, "high": 36.545418, "low": 34.450696, "close": 35.4513, "volume": 5605864}, "trend_line": 33.409827, "activity_lines": {"activity_5": 35.50242, "activity_10": 36.353758, "activity_20": 36.73891, "activity_30": 35.650224}, "trend_signal": 1, "fair_value": 28.253805, "relative_strength": 3.610885, "rate_of_change": 1.0561924037593615, "market_dynamics": -0.759265, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.955712, "high": 35.240931, "low": 32.412118, "close": 33.2631, "volume": 7768455}, "trend_line": 33.721013, "activity_lines": {"activity_5": 34.676387, "activity_10": 35.719378, "activity_20": 36.421839, "activity_30": 35.640757}, "trend_signal": 1, "fair_value": 28.427931, "relative_strength": -2.765922, "rate_of_change": 0.9314205667691703, "market_dynamics": -0.8676, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.038586, "high": 35.469957, "low": 31.916415, "close": 35.4232, "volume": 9440146}, "trend_line": 34.07637, "activity_lines": {"activity_5": 34.875867, "activity_10": 35.544704, "activity_20": 36.304247, "activity_30": 35.750576}, "trend_signal": 1, "fair_value": 28.621121, "relative_strength": 1.325925, "rate_of_change": 1.0538147237747513, "market_dynamics": -0.839753, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.4332, "high": 36.695041, "low": 35.413894, "close": 36.1059, "volume": 4844708}, "trend_line": 34.428817, "activity_lines": {"activity_5": 35.233093, "activity_10": 35.484909, "activity_20": 36.241974, "activity_30": 35.881513}, "trend_signal": 1, "fair_value": 28.817281, "relative_strength": 2.597951, "rate_of_change": 1.034285635471164, "market_dynamics": -0.819203, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.545452, "high": 37.546057, "low": 36.115286, "close": 36.2088, "volume": 3861022}, "trend_line": 34.763353, "activity_lines": {"activity_5": 35.58098, "activity_10": 35.498571, "activity_20": 36.187645, "activity_30": 35.996351}, "trend_signal": 1, "fair_value": 29.013513, "relative_strength": 2.764365, "rate_of_change": 0.9716743970610432, "market_dynamics": -0.759824, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.732397, "high": 37.312185, "low": 35.329683, "close": 35.7692, "volume": 4313933}, "trend_line": 35.05757, "activity_lines": {"activity_5": 35.74056, "activity_10": 35.499922, "activity_20": 36.095402, "activity_30": 36.061244}, "trend_signal": 1, "fair_value": 29.193446, "relative_strength": 2.987477, "rate_of_change": 0.8463424112167667, "market_dynamics": -0.713167, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.488133, "high": 35.806687, "low": 34.282402, "close": 34.9183, "volume": 7564365}, "trend_line": 35.327133, "activity_lines": {"activity_5": 35.595313, "activity_10": 35.3855, "activity_20": 35.93194, "activity_30": 36.052259}, "trend_signal": 1, "fair_value": 29.367748, "relative_strength": -1.203696, "rate_of_change": 0.7689152442682282, "market_dynamics": -0.674995, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.614936, "high": 34.878096, "low": 32.669432, "close": 33.5341, "volume": 5906503}, "trend_line": 35.5453, "activity_lines": {"activity_5": 34.87832, "activity_10": 35.072624, "activity_20": 35.651586, "activity_30": 35.93658}, "trend_signal": 0, "fair_value": 29.530422, "relative_strength": -6.027089, "rate_of_change": 0.6175621440890604, "market_dynamics": -0.792658, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.468229, "high": 35.27745, "low": 33.214469, "close": 34.9532, "volume": 5593242}, "trend_line": 35.732217, "activity_lines": {"activity_5": 34.7603, "activity_10": 35.033071, "activity_20": 35.537184, "activity_30": 35.89838}, "trend_signal": 0, "fair_value": 29.705299, "relative_strength": -2.928689, "rate_of_change": 0.5258557390147252, "market_dynamics": -0.894343, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.953296, "high": 36.212705, "low": 33.571706, "close": 33.6093, "volume": 6326817}, "trend_line": 35.857327, "activity_lines": {"activity_5": 34.27116, "activity_10": 34.758229, "activity_20": 35.313066, "activity_30": 35.761417}, "trend_signal": 0, "fair_value": 29.854563, "relative_strength": -7.850855, "rate_of_change": 0.3501322070220255, "market_dynamics": -0.9749, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.299111, "high": 35.14123, "low": 32.800987, "close": 34.6807, "volume": 4729654}, "trend_line": 36.01042, "activity_lines": {"activity_5": 34.312453, "activity_10": 34.714058, "activity_20": 35.206609, "activity_30": 35.685506}, "trend_signal": 0, "fair_value": 30.002487, "relative_strength": -6.033149, "rate_of_change": 0.426950397055546, "market_dynamics": -1.099324, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.925042, "high": 37.594232, "low": 34.793462, "close": 37.1525, "volume": 5873056}, "trend_line": 36.183787, "activity_lines": {"activity_5": 35.250247, "activity_10": 35.133316, "activity_20": 35.335477, "activity_30": 35.759188}, "trend_signal": 0, "fair_value": 30.174288, "relative_strength": 0.879917, "rate_of_change": 0.48143565112542125, "market_dynamics": -0.73709, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.898713, "high": 39.191959, "low": 36.325401, "close": 38.9288, "volume": 8948567}, "trend_line": 36.368533, "activity_lines": {"activity_5": 36.631193, "activity_10": 35.804822, "activity_20": 35.632533, "activity_30": 35.936286}, "trend_signal": 0, "fair_value": 30.342585, "relative_strength": 3.802211, "rate_of_change": 0.5105767397978463, "market_dynamics": -0.203152, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.75027, "high": 42.472101, "low": 38.214552, "close": 41.8236, "volume": 8502503}, "trend_line": 36.572123, "activity_lines": {"activity_5": 38.617427, "activity_10": 36.938916, "activity_20": 36.186169, "activity_30": 36.288226}, "trend_signal": 0, "fair_value": 30.505757, "relative_strength": 10.215589, "rate_of_change": 0.5597971191194278, "market_dynamics": 0.441868, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.011553, "high": 42.631858, "low": 40.357407, "close": 42.3593, "volume": 8193678}, "trend_line": 36.749463, "activity_lines": {"activity_5": 40.3242, "activity_10": 38.066453, "activity_20": 36.777935, "activity_30": 36.661592}, "trend_signal": 0, "fair_value": 30.666619, "relative_strength": 11.500575, "rate_of_change": 0.48490485499023656, "market_dynamics": 1.034816, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.851824, "high": 44.337745, "low": 41.494678, "close": 43.9759, "volume": 18078581}, "trend_line": 36.95429, "activity_lines": {"activity_5": 41.986507, "activity_10": 39.376089, "activity_20": 37.512084, "activity_30": 37.127814}, "trend_signal": 1, "fair_value": 30.840891, "relative_strength": 15.065925, "rate_of_change": 0.5573605252408768, "market_dynamics": 1.424419, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.975875, "high": 46.269124, "low": 43.186395, "close": 45.771, "volume": 7645954}, "trend_line": 37.211497, "activity_lines": {"activity_5": 43.6275, "activity_10": 40.862895, "activity_20": 38.388313, "activity_30": 37.696634}, "trend_signal": 1, "fair_value": 31.028194, "relative_strength": 16.382434, "rate_of_change": 0.6960139134049147, "market_dynamics": 1.507208, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.00593, "high": 46.926988, "low": 45.442017, "close": 46.8518, "volume": 5278544}, "trend_line": 37.439817, "activity_lines": {"activity_5": 45.054193, "activity_10": 42.348887, "activity_20": 39.329734, "activity_30": 38.318589}, "trend_signal": 1, "fair_value": 31.21756, "relative_strength": 17.950357, "rate_of_change": 0.6135738102662103, "market_dynamics": 1.448358, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.992798, "high": 50.056728, "low": 46.250311, "close": 49.5868, "volume": 8533693}, "trend_line": 37.79968, "activity_lines": {"activity_5": 46.864353, "activity_10": 44.090013, "activity_20": 40.472222, "activity_30": 39.102265}, "trend_signal": 1, "fair_value": 31.434248, "relative_strength": 25.070234, "rate_of_change": 0.9611772407968882, "market_dynamics": 1.464385, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.737185, "high": 49.96275, "low": 47.406342, "close": 47.6789, "volume": 8094761}, "trend_line": 38.15931, "activity_lines": {"activity_5": 47.521, "activity_10": 45.218182, "activity_20": 41.365693, "activity_30": 39.739634}, "trend_signal": 1, "fair_value": 31.645271, "relative_strength": 21.337617, "rate_of_change": 0.9514101706680999, "market_dynamics": 1.325697, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.961287, "high": 48.263167, "low": 45.074553, "close": 45.367, "volume": 7124435}, "trend_line": 38.51611, "activity_lines": {"activity_5": 47.052373, "activity_10": 45.670195, "activity_20": 41.98138, "activity_30": 40.204646}, "trend_signal": 1, "fair_value": 31.84247, "relative_strength": 18.246193, "rate_of_change": 0.9350273891220774, "market_dynamics": 1.159482, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.555688, "high": 48.017903, "low": 44.904758, "close": 47.9613, "volume": 6237619}, "trend_line": 38.88329, "activity_lines": {"activity_5": 47.355773, "activity_10": 46.399602, "activity_20": 42.796926, "activity_30": 40.814014}, "trend_signal": 1, "fair_value": 32.057237, "relative_strength": 20.861712, "rate_of_change": 0.9533153789414476, "market_dynamics": 1.088744, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.86696, "high": 48.574493, "low": 43.961378, "close": 47.2915, "volume": 9420858}, "trend_line": 39.295853, "activity_lines": {"activity_5": 47.289887, "activity_10": 46.810704, "activity_20": 43.47869, "activity_30": 41.356479}, "trend_signal": 1, "fair_value": 32.256038, "relative_strength": 17.567438, "rate_of_change": 1.0610290435814425, "market_dynamics": 0.957631, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.659392, "high": 48.998987, "low": 46.357532, "close": 46.3764, "volume": 7341976}, "trend_line": 39.537833, "activity_lines": {"activity_5": 46.889653, "activity_10": 46.903375, "activity_20": 44.016786, "activity_30": 41.813288}, "trend_signal": 1, "fair_value": 32.449853, "relative_strength": 12.352962, "rate_of_change": 0.6157901700212439, "market_dynamics": 0.825932, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.763194, "high": 46.871965, "low": 45.366996, "close": 46.1783, "volume": 7149975}, "trend_line": 39.746187, "activity_lines": {"activity_5": 46.637413, "activity_10": 46.877249, "activity_20": 44.487108, "activity_30": 42.241705}, "trend_signal": 1, "fair_value": 32.643865, "relative_strength": 9.331987, "rate_of_change": 0.5269737468919957, "market_dynamics": 0.720944, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.244342, "high": 47.546202, "low": 44.753806, "close": 45.3387, "volume": 7464363}, "trend_line": 39.993787, "activity_lines": {"activity_5": 46.205347, "activity_10": 46.629033, "activity_20": 44.829994, "activity_30": 42.602513}, "trend_signal": 1, "fair_value": 32.817771, "relative_strength": 6.7297, "rate_of_change": 0.6229528382181629, "market_dynamics": 0.472574, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.62171, "high": 47.659404, "low": 45.474732, "close": 47.5745, "volume": 4490869}, "trend_line": 40.318093, "activity_lines": {"activity_5": 46.520433, "activity_10": 46.762547, "activity_20": 45.340244, "activity_30": 43.091591}, "trend_signal": 1, "fair_value": 32.983369, "relative_strength": 11.678776, "rate_of_change": 0.8108909516370629, "market_dynamics": 0.19, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.848096, "high": 47.895265, "low": 43.385921, "close": 44.3576, "volume": 6221577}, "trend_line": 40.650817, "activity_lines": {"activity_5": 45.789007, "activity_10": 46.27838, "activity_20": 45.483856, "activity_30": 43.352204}, "trend_signal": 1, "fair_value": 33.140193, "relative_strength": 2.357821, "rate_of_change": 0.8252473647501285, "market_dynamics": -0.136314, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.282184, "high": 47.206657, "low": 42.933153, "close": 43.2256, "volume": 7581296}, "trend_line": 40.90996, "activity_lines": {"activity_5": 44.87584, "activity_10": 45.633744, "activity_20": 45.468117, "activity_30": 43.518319}, "trend_signal": 1, "fair_value": 33.294629, "relative_strength": -2.281004, "rate_of_change": 0.6374853425455005, "market_dynamics": -0.407302, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.395404, "high": 45.82932, "low": 42.716172, "close": 45.4048, "volume": 16356995}, "trend_line": 41.23738, "activity_lines": {"activity_5": 44.899127, "activity_10": 45.500984, "activity_20": 45.620529, "activity_30": 43.808309}, "trend_signal": 1, "fair_value": 33.429367, "relative_strength": 1.507335, "rate_of_change": 0.8003429971576692, "market_dynamics": -0.412913, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.697196, "high": 47.35754, "low": 40.20674, "close": 40.7822, "volume": 18612809}, "trend_line": 41.415077, "activity_lines": {"activity_5": 43.433113, "activity_10": 44.569098, "activity_20": 45.276524, "activity_30": 43.778943}, "trend_signal": 1, "fair_value": 33.543798, "relative_strength": -8.944771, "rate_of_change": 0.4309124391510685, "market_dynamics": -0.508214, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.895454, "high": 43.022772, "low": 40.560555, "close": 41.1596, "volume": 9164476}, "trend_line": 41.678293, "activity_lines": {"activity_5": 42.396667, "activity_10": 43.789191, "activity_20": 44.939408, "activity_30": 43.76246}, "trend_signal": 1, "fair_value": 33.669154, "relative_strength": -9.9375, "rate_of_change": 0.6355559836336895, "market_dynamics": -0.572601, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.159575, "high": 43.235006, "low": 40.904863, "close": 42.3954, "volume": 7133566}, "trend_line": 41.9107, "activity_lines": {"activity_5": 42.199813, "activity_10": 43.357642, "activity_20": 44.700905, "activity_30": 43.808725}, "trend_signal": 1, "fair_value": 33.829003, "relative_strength": -8.28656, "rate_of_change": 0.5576212058396971, "market_dynamics": -0.640613, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.240852, "high": 45.920914, "low": 42.568469, "close": 44.1784, "volume": 8494776}, "trend_line": 42.179783, "activity_lines": {"activity_5": 42.728107, "activity_10": 43.339295, "activity_20": 44.615704, "activity_30": 43.955028}, "trend_signal": 1, "fair_value": 34.00298, "relative_strength": -2.714315, "rate_of_change": 0.6420389065322268, "market_dynamics": -0.780987, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.178393, "high": 44.453029, "low": 41.716146, "close": 43.4776, "volume": 10304722}, "trend_line": 42.422077, "activity_lines": {"activity_5": 42.95928, "activity_10": 43.233493, "activity_20": 44.452547, "activity_30": 44.038758}, "trend_signal": 1, "fair_value": 34.171996, "relative_strength": -3.586568, "rate_of_change": 0.5744315943967779, "market_dynamics": -0.774632, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.790071, "high": 44.694473, "low": 38.212141, "close": 38.733, "volume": 8928321}, "trend_line": 42.52087, "activity_lines": {"activity_5": 41.7374, "activity_10": 42.31414, "activity_20": 43.832198, "activity_30": 43.800754}, "trend_signal": 0, "fair_value": 34.310772, "relative_strength": -12.076934, "rate_of_change": 0.23288110103614346, "market_dynamics": -0.852881, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.265116, "high": 42.000201, "low": 36.128696, "close": 40.8259, "volume": 14685704}, "trend_line": 42.71779, "activity_lines": {"activity_5": 41.349767, "activity_10": 41.895418, "activity_20": 43.436139, "activity_30": 43.691401}, "trend_signal": 0, "fair_value": 34.467423, "relative_strength": -7.175821, "rate_of_change": 0.4631137603722564, "market_dynamics": -0.776769, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.223677, "high": 44.282544, "low": 41.143181, "close": 42.9946, "volume": 8229141}, "trend_line": 43.03314, "activity_lines": {"activity_5": 41.70728, "activity_10": 41.993707, "activity_20": 43.27017, "activity_30": 43.709259}, "trend_signal": 0, "fair_value": 34.65352, "relative_strength": -5.778131, "rate_of_change": 0.7382170285494691, "market_dynamics": -0.786381, "expectation": {"probability": 66.6486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.108265, "high": 43.851674, "low": 41.488864, "close": 43.3829, "volume": 6347465}, "trend_line": 43.31413, "activity_lines": {"activity_5": 42.15428, "activity_10": 42.187378, "activity_20": 43.159551, "activity_30": 43.731825}, "trend_signal": 0, "fair_value": 34.819934, "relative_strength": -6.018474, "rate_of_change": 0.6529618800766006, "market_dynamics": -0.815159, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.405642, "high": 45.163256, "low": 42.487932, "close": 43.2124, "volume": 5884872}, "trend_line": 43.634233, "activity_lines": {"activity_5": 42.59748, "activity_10": 42.347189, "activity_20": 43.062236, "activity_30": 43.725261}, "trend_signal": 0, "fair_value": 34.981442, "relative_strength": -6.35478, "rate_of_change": 0.7390267333085142, "market_dynamics": -0.649821, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.634714, "high": 42.634714, "low": 37.795456, "close": 38.0038, "volume": 6068085}, "trend_line": 43.745003, "activity_lines": {"activity_5": 41.32216, "activity_10": 41.599844, "activity_20": 42.490132, "activity_30": 43.362008}, "trend_signal": 0, "fair_value": 35.108741, "relative_strength": -13.723968, "rate_of_change": 0.25386031192526093, "market_dynamics": -0.81613, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.64394, "high": 37.937516, "low": 35.787786, "close": 37.0852, "volume": 7946299}, "trend_line": 43.74276, "activity_lines": {"activity_5": 39.789253, "activity_10": 40.735996, "activity_20": 41.865606, "activity_30": 42.932343}, "trend_signal": 0, "fair_value": 35.215194, "relative_strength": -18.705735, "rate_of_change": -0.005127442784722167, "market_dynamics": -0.942867, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.511328, "high": 39.973571, "low": 36.952588, "close": 39.3296, "volume": 13764511}, "trend_line": 43.75612, "activity_lines": {"activity_5": 39.25386, "activity_10": 40.354302, "activity_20": 41.506623, "activity_30": 42.647623}, "trend_signal": 0, "fair_value": 35.325769, "relative_strength": -14.743679, "rate_of_change": 0.03054219715446811, "market_dynamics": -0.94842, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.216029, "high": 40.721788, "low": 35.854114, "close": 37.7008, "volume": 11825085}, "trend_line": 43.618693, "activity_lines": {"activity_5": 38.419867, "activity_10": 39.732204, "activity_20": 41.03043, "activity_30": 42.256957}, "trend_signal": 0, "fair_value": 35.404024, "relative_strength": -18.31649, "rate_of_change": -0.3140749225479828, "market_dynamics": -1.039646, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.340945, "high": 43.373453, "low": 36.943197, "close": 42.6916, "volume": 8075241}, "trend_line": 43.62977, "activity_lines": {"activity_5": 39.62828, "activity_10": 40.135298, "activity_20": 41.070864, "activity_30": 42.197145}, "trend_signal": 0, "fair_value": 35.499783, "relative_strength": -7.57369, "rate_of_change": 0.025395075455379244, "market_dynamics": -0.750858, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.843025, "high": 43.922624, "low": 40.958462, "close": 43.1366, "volume": 7485369}, "trend_line": 43.601793, "activity_lines": {"activity_5": 41.019747, "activity_10": 40.633593, "activity_20": 41.170282, "activity_30": 42.165327}, "trend_signal": 0, "fair_value": 35.605669, "relative_strength": -7.287688, "rate_of_change": -0.06412364768368002, "market_dynamics": -0.465075, "expectation": {"probability": 62.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.530556, "high": 42.824131, "low": 40.148807, "close": 40.5797, "volume": 7900744}, "trend_line": 43.42875, "activity_lines": {"activity_5": 41.216727, "activity_10": 40.586931, "activity_20": 41.036672, "activity_30": 41.970353}, "trend_signal": 0, "fair_value": 35.685074, "relative_strength": -12.974691, "rate_of_change": -0.3968712938020687, "market_dynamics": -0.380407, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.327645, "high": 41.451324, "low": 39.367817, "close": 41.3657, "volume": 6468661}, "trend_line": 43.24588, "activity_lines": {"activity_5": 41.44274, "activity_10": 40.687655, "activity_20": 41.011228, "activity_30": 41.837253}, "trend_signal": 0, "fair_value": 35.748865, "relative_strength": -9.958485, "rate_of_change": -0.4210805054255561, "market_dynamics": -0.209127, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.310728, "high": 41.337152, "low": 37.769504, "close": 38.3213, "volume": 8828922}, "trend_line": 42.870363, "activity_lines": {"activity_5": 40.518213, "activity_10": 40.264467, "activity_20": 40.710088, "activity_30": 41.519538}, "trend_signal": 0, "fair_value": 35.777181, "relative_strength": -14.981149, "rate_of_change": -0.8683301160711775, "market_dynamics": -0.264689, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.720931, "high": 42.336153, "low": 38.502115, "close": 41.2611, "volume": 7941343}, "trend_line": 42.656437, "activity_lines": {"activity_5": 40.532253, "activity_10": 40.467818, "activity_20": 40.712283, "activity_30": 41.415715}, "trend_signal": 0, "fair_value": 35.83901, "relative_strength": -12.398158, "rate_of_change": -0.49900673805817963, "market_dynamics": -0.198668, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.289596, "high": 42.754711, "low": 40.566553, "close": 41.223, "volume": 4531373}, "trend_line": 42.518303, "activity_lines": {"activity_5": 40.62896, "activity_10": 40.69972, "activity_20": 40.730581, "activity_30": 41.323235}, "trend_signal": 0, "fair_value": 35.92606, "relative_strength": -10.416114, "rate_of_change": -0.32382920308133983, "market_dynamics": -0.13835, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.755762, "high": 44.162735, "low": 41.31813, "close": 43.7917, "volume": 4973940}, "trend_line": 42.379317, "activity_lines": {"activity_5": 41.709473, "activity_10": 41.340127, "activity_20": 40.991418, "activity_30": 41.40539}, "trend_signal": 0, "fair_value": 36.038554, "relative_strength": -6.263436, "rate_of_change": -0.3268851063975971, "market_dynamics": 0.017278, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.915433, "high": 44.153181, "low": 42.269556, "close": 42.9926, "volume": 3582530}, "trend_line": 42.23602, "activity_lines": {"activity_5": 42.309487, "activity_10": 41.713307, "activity_20": 41.163617, "activity_30": 41.444957}, "trend_signal": 0, "fair_value": 36.149387, "relative_strength": -8.894685, "rate_of_change": -0.33812956447598463, "market_dynamics": 0.180482, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.973555, "high": 43.211399, "low": 37.45083, "close": 38.2262, "volume": 6985964}, "trend_line": 41.964347, "activity_lines": {"activity_5": 41.21224, "activity_10": 41.153269, "activity_20": 40.879029, "activity_30": 41.186258}, "trend_signal": 0, "fair_value": 36.202206, "relative_strength": -19.491185, "rate_of_change": -0.6432258531935701, "market_dynamics": 0.036951, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.091906, "high": 39.567497, "low": 37.82658, "close": 38.464, "volume": 5619134}, "trend_line": 41.707203, "activity_lines": {"activity_5": 40.2006, "activity_10": 40.626915, "activity_20": 40.645432, "activity_30": 40.96043}, "trend_signal": 0, "fair_value": 36.289995, "relative_strength": -18.255534, "rate_of_change": -0.6127677859493363, "market_dynamics": -0.014632, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.3404, "high": 38.3404, "low": 34.373168, "close": 34.8108, "volume": 9397246}, "trend_line": 41.356273, "activity_lines": {"activity_5": 38.1577, "activity_10": 39.513207, "activity_20": 40.087786, "activity_30": 40.5155}, "trend_signal": 0, "fair_value": 36.342982, "relative_strength": -24.2942, "rate_of_change": -0.8414134124505981, "market_dynamics": -0.240838, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.867891, "high": 36.327966, "low": 34.515883, "close": 35.981, "volume": 3774663}, "trend_line": 40.969823, "activity_lines": {"activity_5": 36.932347, "activity_10": 38.763642, "activity_20": 39.660264, "activity_30": 40.168709}, "trend_signal": 0, "fair_value": 36.400654, "relative_strength": -21.934893, "rate_of_change": -0.9344410701612389, "market_dynamics": -0.595474, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.247296, "high": 38.873084, "low": 35.876261, "close": 38.6067, "volume": 4017654}, "trend_line": 40.778127, "activity_lines": {"activity_5": 37.10294, "activity_10": 38.575089, "activity_20": 39.50588, "activity_30": 40.016249}, "trend_signal": 0, "fair_value": 36.455913, "relative_strength": -15.549283, "rate_of_change": -0.46789560208742015, "market_dynamics": -0.690729, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.158494, "high": 42.336078, "low": 38.601941, "close": 41.242, "volume": 7133282}, "trend_line": 40.712007, "activity_lines": {"activity_5": 38.44436, "activity_10": 38.915845, "activity_20": 39.623372, "activity_30": 40.046176}, "trend_signal": 0, "fair_value": 36.505298, "relative_strength": -7.931527, "rate_of_change": -0.16214575034306497, "market_dynamics": -0.632967, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.517991, "high": 42.764292, "low": 40.661754, "close": 41.1089, "volume": 8270864}, "trend_line": 40.56881, "activity_lines": {"activity_5": 39.54036, "activity_10": 39.179298, "activity_20": 39.738383, "activity_30": 40.071782}, "trend_signal": 0, "fair_value": 36.584811, "relative_strength": -10.817438, "rate_of_change": -0.35173161568772743, "market_dynamics": -0.445371, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.036616, "high": 41.170473, "low": 38.235188, "close": 38.3308, "volume": 5971515}, "trend_line": 40.487097, "activity_lines": {"activity_5": 39.534, "activity_10": 38.940409, "activity_20": 39.598829, "activity_30": 39.927395}, "trend_signal": 0, "fair_value": 36.63302, "relative_strength": -18.069639, "rate_of_change": -0.2014182816799423, "market_dynamics": -0.245966, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.283029, "high": 39.09573, "low": 36.179566, "close": 36.2943, "volume": 6389400}, "trend_line": 40.32492, "activity_lines": {"activity_5": 38.61414, "activity_10": 38.383833, "activity_20": 39.263766, "activity_30": 39.656892}, "trend_signal": 0, "fair_value": 36.652156, "relative_strength": -21.461981, "rate_of_change": -0.4005646539686453, "market_dynamics": -0.284227, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.122248, "high": 36.705482, "low": 34.974903, "close": 35.7398, "volume": 6165334}, "trend_line": 40.103067, "activity_lines": {"activity_5": 37.48856, "activity_10": 37.862755, "activity_20": 38.879659, "activity_30": 39.361077}, "trend_signal": 0, "fair_value": 36.66275, "relative_strength": -22.320644, "rate_of_change": -0.5501635217131141, "market_dynamics": -0.481735, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.236906, "high": 39.478149, "low": 36.227345, "close": 36.8297, "volume": 8247864}, "trend_line": 39.85811, "activity_lines": {"activity_5": 36.917407, "activity_10": 37.671709, "activity_20": 38.616447, "activity_30": 39.149892}, "trend_signal": 0, "fair_value": 36.697874, "relative_strength": -20.827496, "rate_of_change": -0.6108186189350541, "market_dynamics": -0.701974, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.145237, "high": 37.671103, "low": 32.565425, "close": 32.8427, "volume": 13476227}, "trend_line": 39.503613, "activity_lines": {"activity_5": 35.311407, "activity_10": 36.781145, "activity_20": 37.977668, "activity_30": 38.697285}, "trend_signal": 0, "fair_value": 36.717299, "relative_strength": -27.833325, "rate_of_change": -0.889397414980294, "market_dynamics": -0.851702, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.93835, "high": 33.206063, "low": 30.409029, "close": 31.2747, "volume": 12965769}, "trend_line": 39.255003, "activity_lines": {"activity_5": 33.73382, "activity_10": 35.707696, "activity_20": 37.236456, "activity_30": 38.166388}, "trend_signal": 0, "fair_value": 36.683721, "relative_strength": -30.081497, "rate_of_change": -0.629334840841012, "market_dynamics": -0.889053, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.427604, "high": 31.680975, "low": 25.49011, "close": 26.3793, "volume": 13287136}, "trend_line": 38.77345, "activity_lines": {"activity_5": 30.99484, "activity_10": 33.808467, "activity_20": 36.0855, "activity_30": 37.335697}, "trend_signal": 0, "fair_value": 36.629735, "relative_strength": -38.55897, "rate_of_change": -1.2267302590704303, "market_dynamics": -0.937832, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.245458, "high": 28.979958, "low": 25.767399, "close": 28.674, "volume": 13211406}, "trend_line": 38.296097, "activity_lines": {"activity_5": 29.68176, "activity_10": 32.501033, "activity_20": 35.220708, "activity_30": 36.68412}, "trend_signal": 0, "fair_value": 36.586235, "relative_strength": -31.015455, "rate_of_change": -1.2311336752339392, "market_dynamics": -1.004571, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.645355, "high": 29.974362, "low": 28.157734, "close": 29.3242, "volume": 20009306}, "trend_line": 37.827473, "activity_lines": {"activity_5": 29.056467, "activity_10": 31.492411, "activity_20": 34.478277, "activity_30": 36.105288}, "trend_signal": 0, "fair_value": 36.524957, "relative_strength": -29.128993, "rate_of_change": -1.2236860586602478, "market_dynamics": -0.953131, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.630129, "high": 30.8444, "low": 27.612718, "close": 28.1099, "volume": 8979519}, "trend_line": 37.324057, "activity_lines": {"activity_5": 28.526773, "activity_10": 30.479695, "activity_20": 33.663041, "activity_30": 35.478348}, "trend_signal": 0, "fair_value": 36.464521, "relative_strength": -30.313662, "rate_of_change": -1.3308211204063098, "market_dynamics": -0.966961, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.861296, "high": 29.371963, "low": 20.198005, "close": 21.2832, "volume": 15803604}, "trend_line": 36.766703, "activity_lines": {"activity_5": 26.037033, "activity_10": 28.462105, "activity_20": 32.260268, "activity_30": 34.443454}, "trend_signal": 0, "fair_value": 36.363786, "relative_strength": -41.122936, "rate_of_change": -1.4932835409612721, "market_dynamics": -0.966961, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.145429, "high": 23.950782, "low": 18.806862, "close": 20.7191, "volume": 18583337}, "trend_line": 36.221167, "activity_lines": {"activity_5": 24.02536, "activity_10": 26.651909, "activity_20": 30.898723, "activity_30": 33.408124}, "trend_signal": 0, "fair_value": 36.253978, "relative_strength": -44.935336, "rate_of_change": -1.4837773188419925, "market_dynamics": -0.992222, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.738132, "high": 22.673624, "low": 20.450625, "close": 22.2107, "volume": 8458009}, "trend_line": 35.650537, "activity_lines": {"activity_5": 22.888233, "activity_10": 25.396098, "activity_20": 29.789104, "activity_30": 32.504223}, "trend_signal": 0, "fair_value": 36.187004, "relative_strength": -39.288595, "rate_of_change": -1.5754047902432333, "market_dynamics": -1.168812, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.564544, "high": 22.98871, "low": 21.024466, "close": 22.6447, "volume": 10552144}, "trend_line": 35.148667, "activity_lines": {"activity_5": 22.32666, "activity_10": 24.46518, "activity_20": 28.81978, "activity_30": 31.665137}, "trend_signal": 0, "fair_value": 36.123633, "relative_strength": -39.920995, "rate_of_change": -1.4077487808949323, "market_dynamics": -1.244703, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.683195, "high": 23.319713, "low": 21.371582, "close": 22.0081, "volume": 14829898}, "trend_line": 34.459217, "activity_lines": {"activity_5": 21.998187, "activity_10": 23.676425, "activity_20": 27.864026, "activity_30": 30.817358}, "trend_signal": 0, "fair_value": 36.036228, "relative_strength": -42.383063, "rate_of_change": -1.9615253118987435, "market_dynamics": -1.287268, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.313713, "high": 22.924297, "low": 20.06961, "close": 22.336, "volume": 16358951}, "trend_line": 33.765863, "activity_lines": {"activity_5": 22.1858, "activity_10": 23.144282, "activity_20": 27.017861, "activity_30": 30.035215}, "trend_signal": 0, "fair_value": 35.972228, "relative_strength": -40.413678, "rate_of_change": -2.0121002749424033, "market_dynamics": -1.281638, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.110532, "high": 25.132818, "low": 23.239563, "close": 23.5801, "volume": 12927798}, "trend_line": 33.19921, "activity_lines": {"activity_5": 22.717927, "activity_10": 23.00086, "activity_20": 26.349586, "activity_30": 29.378069}, "trend_signal": 0, "fair_value": 35.90294, "relative_strength": -39.402499, "rate_of_change": -1.6781830809418443, "market_dynamics": -1.107877, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.146172, "high": 23.358345, "low": 21.535584, "close": 22.3457, "volume": 7666368}, "trend_line": 32.56521, "activity_lines": {"activity_5": 22.647853, "activity_10": 22.683896, "activity_20": 25.6228, "activity_30": 28.677843}, "trend_signal": 0, "fair_value": 35.754371, "relative_strength": -40.233573, "rate_of_change": -1.909683995492665, "market_dynamics": -1.035413, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.663954, "high": 23.47407, "low": 22.133521, "close": 22.5868, "volume": 7426867}, "trend_line": 32.040727, "activity_lines": {"activity_5": 22.649147, "activity_10": 22.525829, "activity_20": 24.99641, "activity_30": 28.034075}, "trend_signal": 0, "fair_value": 35.604412, "relative_strength": -39.689681, "rate_of_change": -1.6105623148138877, "market_dynamics": -0.881608, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.618698, "high": 24.727784, "low": 22.721786, "close": 24.0334, "volume": 8562370}, "trend_line": 31.46647, "activity_lines": {"activity_5": 23.1365, "activity_10": 22.753278, "activity_20": 24.596626, "activity_30": 27.517473}, "trend_signal": 0, "fair_value": 35.461731, "relative_strength": -36.019215, "rate_of_change": -1.7922720667355514, "market_dynamics": -0.618756, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.313109, "high": 27.669302, "low": 23.92734, "close": 27.2546, "volume": 12212400}, "trend_line": 31.000857, "activity_lines": {"activity_5": 24.562567, "activity_10": 23.640518, "activity_20": 24.584935, "activity_30": 27.245739}, "trend_signal": 0, "fair_value": 35.403379, "relative_strength": -26.393668, "rate_of_change": -1.479711578705845, "market_dynamics": -0.224052, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5795, "high": 27.678942, "low": 25.89476, "close": 26.5795, "volume": 11609414}, "trend_line": 30.427117, "activity_lines": {"activity_5": 25.435693, "activity_10": 24.296442, "activity_20": 24.561692, "activity_30": 26.960491}, "trend_signal": 0, "fair_value": 35.365173, "relative_strength": -27.208117, "rate_of_change": -1.8507230300117212, "market_dynamics": 0.217438, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.955604, "high": 27.124377, "low": 23.52226, "close": 24.207, "volume": 13976323}, "trend_line": 29.80093, "activity_lines": {"activity_5": 25.318027, "activity_10": 24.414449, "activity_20": 24.358758, "activity_30": 26.559193}, "trend_signal": 0, "fair_value": 35.320328, "relative_strength": -35.189293, "rate_of_change": -2.057989917349048, "market_dynamics": 0.507847, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.293827, "high": 25.779039, "low": 23.580153, "close": 25.0075, "volume": 6724467}, "trend_line": 29.360307, "activity_lines": {"activity_5": 25.343107, "activity_10": 24.641705, "activity_20": 24.28698, "activity_30": 26.249939}, "trend_signal": 0, "fair_value": 35.285837, "relative_strength": -33.422049, "rate_of_change": -1.4785545283318413, "market_dynamics": 0.572691, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.660257, "high": 28.03091, "low": 24.043027, "close": 27.5053, "volume": 12720711}, "trend_line": 28.995017, "activity_lines": {"activity_5": 26.039407, "activity_10": 25.280147, "activity_20": 24.509383, "activity_30": 26.130261}, "trend_signal": 0, "fair_value": 35.273873, "relative_strength": -25.797035, "rate_of_change": -1.2441627398514536, "market_dynamics": 0.629384, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.698389, "high": 27.810155, "low": 24.47177, "close": 25.1618, "volume": 9516517}, "trend_line": 28.673383, "activity_lines": {"activity_5": 25.72308, "activity_10": 25.392549, "activity_20": 24.534013, "activity_30": 25.882957}, "trend_signal": 0, "fair_value": 35.231274, "relative_strength": -31.632316, "rate_of_change": -1.1092733623849902, "market_dynamics": 0.624981, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.27838, "high": 27.264886, "low": 24.986819, "close": 26.7945, "volume": 8223043}, "trend_line": 28.367167, "activity_lines": {"activity_5": 26.090507, "activity_10": 25.750427, "activity_20": 24.743247, "activity_30": 25.761739}, "trend_signal": 0, "fair_value": 35.160758, "relative_strength": -27.359895, "rate_of_change": -1.0679451392254715, "market_dynamics": 0.643063, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.261002, "high": 28.388373, "low": 25.803194, "close": 25.9101, "volume": 11882267}, "trend_line": 27.943947, "activity_lines": {"activity_5": 26.1488, "activity_10": 25.889062, "activity_20": 24.866275, "activity_30": 25.603218}, "trend_signal": 0, "fair_value": 35.103237, "relative_strength": -27.248745, "rate_of_change": -1.4919360823024628, "market_dynamics": 0.768851, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.706094, "high": 27.368, "low": 25.064656, "close": 25.502, "volume": 10840322}, "trend_line": 27.41928, "activity_lines": {"activity_5": 25.95752, "activity_10": 25.888689, "activity_20": 24.963598, "activity_30": 25.445673}, "trend_signal": 0, "fair_value": 35.019153, "relative_strength": -29.240566, "rate_of_change": -1.8775694070705218, "market_dynamics": 0.693877, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.754681, "high": 26.522462, "low": 24.666181, "close": 25.4534, "volume": 10194005}, "trend_line": 26.89743, "activity_lines": {"activity_5": 25.717073, "activity_10": 25.826476, "activity_20": 25.074493, "activity_30": 25.318842}, "trend_signal": 0, "fair_value": 34.932821, "relative_strength": -29.123458, "rate_of_change": -1.9032228417376407, "market_dynamics": 0.693521, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.229793, "high": 27.124943, "low": 24.335671, "close": 26.9986, "volume": 8860095}, "trend_line": 26.51969, "activity_lines": {"activity_5": 26.128487, "activity_10": 26.019391, "activity_20": 25.3452, "activity_30": 25.325369}, "trend_signal": 0, "fair_value": 34.840019, "relative_strength": -24.089256, "rate_of_change": -1.404372090567758, "market_dynamics": 0.724477, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.018095, "high": 28.281531, "low": 26.532158, "close": 27.747, "volume": 7519343}, "trend_line": 26.23478, "activity_lines": {"activity_5": 26.666913, "activity_10": 26.353033, "activity_20": 25.659967, "activity_30": 25.404551}, "trend_signal": 0, "fair_value": 34.763987, "relative_strength": -20.999859, "rate_of_change": -1.0743338251691479, "market_dynamics": 0.762138, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.649764, "high": 28.407825, "low": 25.511646, "close": 26.1628, "volume": 6609092}, "trend_line": 25.915547, "activity_lines": {"activity_5": 26.613773, "activity_10": 26.377411, "activity_20": 25.790392, "activity_30": 25.399907}, "trend_signal": 0, "fair_value": 34.662072, "relative_strength": -24.946407, "rate_of_change": -1.216831244630222, "market_dynamics": 0.713791, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.055931, "high": 26.804274, "low": 25.29301, "close": 25.9879, "volume": 8208254}, "trend_line": 25.554153, "activity_lines": {"activity_5": 26.485487, "activity_10": 26.334429, "activity_20": 25.88534, "activity_30": 25.404575}, "trend_signal": 0, "fair_value": 34.574529, "relative_strength": -25.879572, "rate_of_change": -1.3945065485208576, "market_dynamics": 0.67317, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.046237, "high": 27.844205, "low": 24.909144, "close": 24.9383, "volume": 12641835}, "trend_line": 25.290673, "activity_lines": {"activity_5": 25.97494, "activity_10": 26.082785, "activity_20": 25.864406, "activity_30": 25.364842}, "trend_signal": 1, "fair_value": 34.523455, "relative_strength": -28.91092, "rate_of_change": -1.0310652832046427, "market_dynamics": 0.630164, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.967457, "high": 27.717862, "low": 24.412905, "close": 26.8043, "volume": 9815571}, "trend_line": 25.14166, "activity_lines": {"activity_5": 26.120733, "activity_10": 26.217087, "activity_20": 26.007233, "activity_30": 25.462496}, "trend_signal": 1, "fair_value": 34.474541, "relative_strength": -22.635222, "rate_of_change": -0.589201402430058, "market_dynamics": 0.595657, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.33774, "high": 26.41549, "low": 23.90806, "close": 25.1229, "volume": 13091860}, "trend_line": 25.09978, "activity_lines": {"activity_5": 25.719013, "activity_10": 26.015816, "activity_20": 25.96865, "activity_30": 25.461285}, "trend_signal": 1, "fair_value": 34.371065, "relative_strength": -27.277301, "rate_of_change": -0.1665761131126687, "market_dynamics": 0.631254, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.463038, "high": 25.667131, "low": 21.750488, "close": 21.9643, "volume": 14944483}, "trend_line": 24.876123, "activity_lines": {"activity_5": 24.439367, "activity_10": 25.270647, "activity_20": 25.6219, "activity_30": 25.258996}, "trend_signal": 0, "fair_value": 34.256615, "relative_strength": -33.816165, "rate_of_change": -0.8910715552088478, "market_dynamics": 0.485458, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.602608, "high": 22.739951, "low": 20.522855, "close": 20.8564, "volume": 13571881}, "trend_line": 24.593863, "activity_lines": {"activity_5": 23.07032, "activity_10": 24.395784, "activity_20": 25.171452, "activity_30": 24.999659}, "trend_signal": 0, "fair_value": 34.129136, "relative_strength": -37.308066, "rate_of_change": -1.134662342680975, "market_dynamics": 0.201208, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.817136, "high": 21.876633, "low": 19.816501, "close": 20.3953, "volume": 13775114}, "trend_line": 24.33671, "activity_lines": {"activity_5": 21.889673, "activity_10": 23.521549, "activity_20": 24.68533, "activity_30": 24.728784}, "trend_signal": 0, "fair_value": 33.996099, "relative_strength": -38.867683, "rate_of_change": -1.0455982453834067, "market_dynamics": -0.144862, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.719033, "high": 20.983907, "low": 19.914601, "close": 20.4934, "volume": 10534920}, "trend_line": 24.310383, "activity_lines": {"activity_5": 21.044593, "activity_10": 22.757116, "activity_20": 24.225876, "activity_30": 24.480829}, "trend_signal": 0, "fair_value": 33.856035, "relative_strength": -38.091495, "rate_of_change": -0.10817813911575738, "market_dynamics": -0.563359, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.022567, "high": 20.135384, "low": 17.246288, "close": 17.933, "volume": 26515069}, "trend_line": 24.217513, "activity_lines": {"activity_5": 19.766773, "activity_10": 21.645433, "activity_20": 23.55477, "activity_30": 24.069385}, "trend_signal": 0, "fair_value": 33.695612, "relative_strength": -43.974343, "rate_of_change": -0.3820178398670286, "market_dynamics": -0.696542, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.148824, "high": 19.173987, "low": 17.712859, "close": 18.5118, "volume": 15861166}, "trend_line": 24.094217, "activity_lines": {"activity_5": 19.161213, "activity_10": 20.817422, "activity_20": 22.979961, "activity_30": 23.701274}, "trend_signal": 0, "fair_value": 33.552797, "relative_strength": -41.213622, "rate_of_change": -0.5091191651264928, "market_dynamics": -0.767736, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.374427, "high": 19.345632, "low": 17.471892, "close": 17.9624, "volume": 17578396}, "trend_line": 23.93814, "activity_lines": {"activity_5": 18.602687, "activity_10": 20.028629, "activity_20": 22.379949, "activity_30": 23.305673}, "trend_signal": 0, "fair_value": 33.410584, "relative_strength": -40.693804, "rate_of_change": -0.647777846443401, "market_dynamics": -0.818378, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.697571, "high": 18.835553, "low": 17.373835, "close": 18.6884, "volume": 10269622}, "trend_line": 23.827483, "activity_lines": {"activity_5": 18.479093, "activity_10": 19.517755, "activity_20": 21.882627, "activity_30": 22.96698}, "trend_signal": 0, "fair_value": 33.288278, "relative_strength": -39.357683, "rate_of_change": -0.46226231444882426, "market_dynamics": -0.851264, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.835467, "high": 20.42471, "low": 18.698125, "close": 19.738, "volume": 11882196}, "trend_line": 23.740883, "activity_lines": {"activity_5": 18.81916, "activity_10": 19.311351, "activity_20": 21.527253, "activity_30": 22.703143}, "trend_signal": 0, "fair_value": 33.210626, "relative_strength": -35.203174, "rate_of_change": -0.3634458578776477, "market_dynamics": -0.918985, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.600738, "high": 20.243304, "low": 19.002317, "close": 19.1789, "volume": 12785964}, "trend_line": 23.594177, "activity_lines": {"activity_5": 19.02322, "activity_10": 19.131771, "activity_20": 21.144459, "activity_30": 22.408821}, "trend_signal": 0, "fair_value": 33.132158, "relative_strength": -35.664739, "rate_of_change": -0.6179466871556621, "market_dynamics": -0.916396, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.286797, "high": 19.360864, "low": 17.648498, "close": 18.3254, "volume": 19039205}, "trend_line": 23.460167, "activity_lines": {"activity_5": 18.85972, "activity_10": 18.905082, "activity_20": 20.716643, "activity_30": 22.0689}, "trend_signal": 0, "fair_value": 33.041504, "relative_strength": -37.710097, "rate_of_change": -0.5679791246797884, "market_dynamics": -0.858949, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.99935, "high": 19.504975, "low": 18.116812, "close": 18.3548, "volume": 8925977}, "trend_line": 23.3191, "activity_lines": {"activity_5": 18.718447, "activity_10": 18.7499, "activity_20": 20.327746, "activity_30": 21.739522}, "trend_signal": 0, "fair_value": 32.954044, "relative_strength": -37.527283, "rate_of_change": -0.6013043300160635, "market_dynamics": -0.790093, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.513457, "high": 19.058845, "low": 18.275469, "close": 18.9696, "volume": 7764709}, "trend_line": 23.150307, "activity_lines": {"activity_5": 18.755947, "activity_10": 18.751984, "activity_20": 20.031435, "activity_30": 21.458909}, "trend_signal": 0, "fair_value": 32.900499, "relative_strength": -33.613632, "rate_of_change": -0.7238401138980377, "market_dynamics": -0.780049, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.336476, "high": 19.445554, "low": 17.303667, "close": 17.6309, "volume": 19677424}, "trend_line": 22.829517, "activity_lines": {"activity_5": 18.328467, "activity_10": 18.536589, "activity_20": 19.638504, "activity_30": 21.102818}, "trend_signal": 0, "fair_value": 32.818763, "relative_strength": -37.941436, "rate_of_change": -1.385683567824834, "market_dynamics": -0.66251, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.789564, "high": 19.13816, "low": 17.482164, "close": 18.0573, "volume": 16819282}, "trend_line": 22.545443, "activity_lines": {"activity_5": 18.183593, "activity_10": 18.450767, "activity_20": 19.33079, "activity_30": 20.794933}, "trend_signal": 0, "fair_value": 32.737822, "relative_strength": -34.888712, "rate_of_change": -1.2443276833233063, "market_dynamics": -0.500802, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.116837, "high": 19.465436, "low": 17.982969, "close": 18.5234, "volume": 14339549}, "trend_line": 22.35599, "activity_lines": {"activity_5": 18.26886, "activity_10": 18.447431, "activity_20": 19.113609, "activity_30": 20.535446}, "trend_signal": 0, "fair_value": 32.66046, "relative_strength": -31.764613, "rate_of_change": -0.8403161561296459, "market_dynamics": -0.200166, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.711829, "high": 19.991016, "low": 18.21602, "close": 19.3068, "volume": 58384100}, "trend_line": 22.165967, "activity_lines": {"activity_5": 18.60206, "activity_10": 18.58632, "activity_20": 19.007415, "activity_30": 20.338724}, "trend_signal": 0, "fair_value": 32.594153, "relative_strength": -27.996272, "rate_of_change": -0.8499869609889792, "market_dynamics": 0.291842, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.67216, "high": 20.962797, "low": 18.444088, "close": 20.9033, "volume": 50789137}, "trend_line": 21.9459, "activity_lines": {"activity_5": 19.40396, "activity_10": 18.991038, "activity_20": 19.085084, "activity_30": 20.257262}, "trend_signal": 0, "fair_value": 32.530982, "relative_strength": -20.71254, "rate_of_change": -0.9928147957632378, "market_dynamics": 0.71764, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.724795, "high": 21.765992, "low": 20.268651, "close": 21.2801, "volume": 30608178}, "trend_line": 21.81651, "activity_lines": {"activity_5": 20.202547, "activity_10": 19.423995, "activity_20": 19.217852, "activity_30": 20.214307}, "trend_signal": 0, "fair_value": 32.488328, "relative_strength": -16.982708, "rate_of_change": -0.5895862097248269, "market_dynamics": 0.996731, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.319713, "high": 24.061527, "low": 20.372721, "close": 23.4616, "volume": 37784462}, "trend_line": 21.705413, "activity_lines": {"activity_5": 21.48502, "activity_10": 20.225549, "activity_20": 19.584689, "activity_30": 20.320442}, "trend_signal": 0, "fair_value": 32.462143, "relative_strength": -8.492469, "rate_of_change": -0.5092336033581948, "market_dynamics": 1.303648, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.491405, "high": 23.640148, "low": 19.088626, "close": 22.9361, "volume": 47557467}, "trend_line": 21.60628, "activity_lines": {"activity_5": 22.23204, "activity_10": 20.853691, "activity_20": 19.909388, "activity_30": 20.399841}, "trend_signal": 0, "fair_value": 32.420462, "relative_strength": -9.162645, "rate_of_change": -0.4567201739031566, "market_dynamics": 1.427069, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.393784, "high": 26.337354, "low": 23.13443, "close": 25.7523, "volume": 38058495}, "trend_line": 21.614623, "activity_lines": {"activity_5": 23.623613, "activity_10": 21.910038, "activity_20": 20.49767, "activity_30": 20.667326}, "trend_signal": 0, "fair_value": 32.415231, "relative_strength": 4.494167, "rate_of_change": 0.03861377340291799, "market_dynamics": 1.502461, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.26, "high": 26.86, "low": 24.46, "close": 26.79, "volume": 36701701}, "trend_line": 21.659177, "activity_lines": {"activity_5": 24.931387, "activity_10": 23.020558, "activity_20": 21.161466, "activity_30": 21.001222}, "trend_signal": 0, "fair_value": 32.437179, "relative_strength": 11.007054, "rate_of_change": 0.20612897111366682, "market_dynamics": 1.608924, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 30.31, "low": 25.89, "close": 30.04, "volume": 34218662}, "trend_line": 21.760557, "activity_lines": {"activity_5": 26.930047, "activity_10": 24.579798, "activity_20": 22.104335, "activity_30": 21.54192}, "trend_signal": 0, "fair_value": 32.474282, "relative_strength": 27.175647, "rate_of_change": 0.46806949312985857, "market_dynamics": 1.636668, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8, "high": 33.17, "low": 28.41, "close": 32.72, "volume": 31080639}, "trend_line": 21.926323, "activity_lines": {"activity_5": 29.238047, "activity_10": 26.400691, "activity_20": 23.256982, "activity_30": 22.248981}, "trend_signal": 1, "fair_value": 32.517443, "relative_strength": 41.652425, "rate_of_change": 0.7617727799890481, "market_dynamics": 1.648791, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.6, "high": 33.25, "low": 28.81, "close": 30.62, "volume": 26672961}, "trend_line": 22.074897, "activity_lines": {"activity_5": 30.22882, "activity_10": 27.573171, "activity_20": 24.139215, "activity_30": 22.809863}, "trend_signal": 1, "fair_value": 32.538505, "relative_strength": 27.891056, "rate_of_change": 0.6776056341047242, "market_dynamics": 1.582216, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.73, "high": 31.495, "low": 27.145, "close": 28.38, "volume": 28303578}, "trend_line": 22.154633, "activity_lines": {"activity_5": 29.960667, "activity_10": 28.11844, "activity_20": 24.750456, "activity_30": 23.216644}, "trend_signal": 1, "fair_value": 32.5374, "relative_strength": 14.261212, "rate_of_change": 0.361206668370867, "market_dynamics": 1.417166, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.12, "high": 29.54, "low": 24.91, "close": 25.97, "volume": 24806256}, "trend_line": 22.189023, "activity_lines": {"activity_5": 28.714, "activity_10": 28.06056, "activity_20": 25.082566, "activity_30": 23.462797}, "trend_signal": 1, "fair_value": 32.541572, "relative_strength": 0.36348, "rate_of_change": 0.15522712563100624, "market_dynamics": 1.13277, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.3, "high": 29.66, "low": 26.06, "close": 28.78, "volume": 19452839}, "trend_line": 22.25488, "activity_lines": {"activity_5": 28.458667, "activity_10": 28.421467, "activity_20": 25.647621, "activity_30": 23.888021}, "trend_signal": 1, "fair_value": 32.559059, "relative_strength": 10.706047, "rate_of_change": 0.29679990867556977, "market_dynamics": 0.878074, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.03, "high": 31.25, "low": 28.87, "close": 30.47, "volume": 18874931}, "trend_line": 22.433117, "activity_lines": {"activity_5": 28.850667, "activity_10": 28.953285, "activity_20": 26.330571, "activity_30": 24.418029}, "trend_signal": 1, "fair_value": 32.594278, "relative_strength": 15.931586, "rate_of_change": 0.8008895127720272, "market_dynamics": 0.71495, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.655, "high": 31.5, "low": 26.82, "close": 29.44, "volume": 24045221}, "trend_line": 22.682307, "activity_lines": {"activity_5": 29.049333, "activity_10": 29.170405, "activity_20": 26.861659, "activity_30": 24.870086}, "trend_signal": 1, "fair_value": 32.629615, "relative_strength": 9.442627, "rate_of_change": 1.1108130894159838, "market_dynamics": 0.613377, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.33, "high": 32.75, "low": 29.86, "close": 32.59, "volume": 17500669}, "trend_line": 23.073427, "activity_lines": {"activity_5": 30.376667, "activity_10": 29.842, "activity_20": 27.63982, "activity_30": 25.509292}, "trend_signal": 1, "fair_value": 32.679791, "relative_strength": 20.647276, "rate_of_change": 1.7243395920882174, "market_dynamics": 0.67833, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.51, "high": 35.88, "low": 32.24, "close": 33.77, "volume": 25134568}, "trend_line": 23.51925, "activity_lines": {"activity_5": 31.816667, "activity_10": 30.603818, "activity_20": 28.462575, "activity_30": 26.199393}, "trend_signal": 1, "fair_value": 32.732596, "relative_strength": 23.52385, "rate_of_change": 1.9321923873727158, "market_dynamics": 0.790079, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.94, "high": 33.32, "low": 30.06, "close": 30.71, "volume": 15490862}, "trend_line": 23.859803, "activity_lines": {"activity_5": 31.716667, "activity_10": 30.682364, "activity_20": 28.923423, "activity_30": 26.663312}, "trend_signal": 1, "fair_value": 32.761681, "relative_strength": 10.614933, "rate_of_change": 1.447975594459857, "market_dynamics": 0.657719, "expectation": {"probability": 46.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69187d00-694f-46b4-9afc-097fc34da8ec/", "share_image": "https://sharemaestro.com/terminal/69187d00-694f-46b4-9afc-097fc34da8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}