{"ticker": {"uuid": "69187d00-694f-46b4-9afc-097fc34da8ec", "symbol": "SM", "name": "SM Energy Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SM fell 2.71%, moving from 28.59 to 27.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.10 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.10"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.45, "high": 29.6, "low": 26.32, "close": 27.81, "volume": 22187875}, "trend_line": 25.699607, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.798745, "activity_20": 29.214273, "activity_30": 27.988805}, "trend_signal": 1, "fair_value": 32.555766, "relative_strength": 2.104776, "rate_of_change": 1.1493417300903106, "market_dynamics": -0.79736, "expectation": {"probability": 49.8219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.829519, "high": 32.483489, "low": 29.682076, "close": 31.735781, "volume": 7309964}, "trend_line": 27.516752, "activity_lines": {"activity_5": 30.152238, "activity_10": 28.76418, "activity_20": 27.362603, "activity_30": 27.225147}, "trend_signal": 0, "fair_value": 23.880404, "relative_strength": -12.68074, "rate_of_change": -0.0620218858771893, "market_dynamics": 1.336846, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.920884, "high": 33.253527, "low": 31.698761, "close": 33.161069, "volume": 6966856}, "trend_line": 27.562697, "activity_lines": {"activity_5": 31.390624, "activity_10": 29.764516, "activity_20": 27.991294, "activity_30": 27.589297}, "trend_signal": 1, "fair_value": 24.075906, "relative_strength": -9.270523, "rate_of_change": 0.16697101460230362, "market_dynamics": 1.344447, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.586804, "high": 35.863562, "low": 32.40215, "close": 35.474847, "volume": 8313098}, "trend_line": 27.840591, "activity_lines": {"activity_5": 32.97666, "activity_10": 31.029799, "activity_20": 28.808096, "activity_30": 28.099758}, "trend_signal": 1, "fair_value": 24.286125, "relative_strength": -0.605592, "rate_of_change": 1.0082249933669403, "market_dynamics": 1.448798, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.354531, "high": 37.390655, "low": 34.493805, "close": 36.789073, "volume": 7998742}, "trend_line": 28.061003, "activity_lines": {"activity_5": 34.578955, "activity_10": 32.350128, "activity_20": 29.691651, "activity_30": 28.677079}, "trend_signal": 1, "fair_value": 24.504132, "relative_strength": 3.562847, "rate_of_change": 0.7916929637018109, "market_dynamics": 1.511043, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.51142, "high": 37.723839, "low": 35.780266, "close": 37.575758, "volume": 7459536}, "trend_line": 28.297628, "activity_lines": {"activity_5": 35.967836, "activity_10": 33.617253, "activity_20": 30.589649, "activity_30": 29.290935}, "trend_signal": 1, "fair_value": 24.731, "relative_strength": 8.177474, "rate_of_change": 0.8432521104110215, "market_dynamics": 1.529324, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.844156, "high": 38.574384, "low": 36.354083, "close": 37.79788, "volume": 6994904}, "trend_line": 28.544713, "activity_lines": {"activity_5": 36.918028, "activity_10": 34.728129, "activity_20": 31.452781, "activity_30": 29.903854}, "trend_signal": 1, "fair_value": 24.958193, "relative_strength": 8.414718, "rate_of_change": 0.873165058216194, "market_dynamics": 1.534989, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.001493, "high": 40.093148, "low": 37.575758, "close": 39.732199, "volume": 6029188}, "trend_line": 28.887439, "activity_lines": {"activity_5": 38.108852, "activity_10": 35.988017, "activity_20": 32.449428, "activity_30": 30.625627}, "trend_signal": 1, "fair_value": 25.199116, "relative_strength": 11.504737, "rate_of_change": 1.2006636745655805, "market_dynamics": 1.492476, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.722944, "high": 39.963577, "low": 38.408718, "close": 38.529034, "volume": 6337633}, "trend_line": 29.153395, "activity_lines": {"activity_5": 38.460546, "activity_10": 36.794142, "activity_20": 33.277333, "activity_30": 31.247666}, "trend_signal": 1, "fair_value": 25.436203, "relative_strength": 9.985312, "rate_of_change": 0.9206631297429972, "market_dynamics": 1.452548, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.667861, "high": 38.751157, "low": 36.143529, "close": 36.640991, "volume": 14483335}, "trend_line": 29.44991, "activity_lines": {"activity_5": 37.97928, "activity_10": 37.086415, "activity_20": 33.861706, "activity_30": 31.730736}, "trend_signal": 1, "fair_value": 25.658699, "relative_strength": 5.270537, "rate_of_change": 1.0170856601778264, "market_dynamics": 1.418003, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.279594, "high": 37.32587, "low": 34.290193, "close": 34.429019, "volume": 6917283}, "trend_line": 29.685526, "activity_lines": {"activity_5": 36.770563, "activity_10": 36.849484, "activity_20": 34.184155, "activity_30": 32.051969}, "trend_signal": 1, "fair_value": 25.869446, "relative_strength": 2.148018, "rate_of_change": 0.8000567743670534, "market_dynamics": 1.149691, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.456785, "high": 38.140319, "low": 34.456785, "close": 36.696522, "volume": 6695128}, "trend_line": 29.93409, "activity_lines": {"activity_5": 36.527462, "activity_10": 36.942203, "activity_20": 34.676738, "activity_30": 32.504292}, "trend_signal": 1, "fair_value": 26.095828, "relative_strength": 9.933039, "rate_of_change": 0.8373238863950121, "market_dynamics": 0.93511, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.807583, "high": 36.900134, "low": 32.975967, "close": 34.678907, "volume": 7426307}, "trend_line": 30.210421, "activity_lines": {"activity_5": 35.685246, "activity_10": 36.577888, "activity_20": 34.915593, "activity_30": 32.810409}, "trend_signal": 1, "fair_value": 26.308235, "relative_strength": 4.264564, "rate_of_change": 0.9231314531358694, "market_dynamics": 0.592796, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.039409, "high": 39.112106, "low": 35.521123, "close": 38.852963, "volume": 7344334}, "trend_line": 30.731908, "activity_lines": {"activity_5": 36.571269, "activity_10": 36.944895, "activity_20": 35.50396, "activity_30": 33.367992}, "trend_signal": 1, "fair_value": 26.548497, "relative_strength": 16.931304, "rate_of_change": 1.7261824984166902, "market_dynamics": 0.331414, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.269443, "high": 40.472608, "low": 38.431856, "close": 39.658158, "volume": 9181459}, "trend_line": 31.250903, "activity_lines": {"activity_5": 37.704095, "activity_10": 37.396881, "activity_20": 36.104761, "activity_30": 33.943879}, "trend_signal": 1, "fair_value": 26.793342, "relative_strength": 22.756958, "rate_of_change": 1.6887822259522587, "market_dynamics": 0.365812, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.150222, "high": 39.558908, "low": 36.549496, "close": 37.654805, "volume": 9260319}, "trend_line": 31.64568, "activity_lines": {"activity_5": 37.967992, "activity_10": 37.432456, "activity_20": 36.449708, "activity_30": 34.357034}, "trend_signal": 1, "fair_value": 27.025345, "relative_strength": 19.991275, "rate_of_change": 1.2632498971309651, "market_dynamics": 0.260104, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.51548, "high": 38.653298, "low": 36.298711, "close": 37.589786, "volume": 8353940}, "trend_line": 31.993681, "activity_lines": {"activity_5": 37.995164, "activity_10": 37.454772, "activity_20": 36.736588, "activity_30": 34.740525}, "trend_signal": 1, "fair_value": 27.255825, "relative_strength": 13.943625, "rate_of_change": 1.0996793243185168, "market_dynamics": 0.219941, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.636228, "high": 37.766264, "low": 33.667798, "close": 34.143824, "volume": 8567025}, "trend_line": 32.186487, "activity_lines": {"activity_5": 36.814131, "activity_10": 36.854333, "activity_20": 36.643187, "activity_30": 34.879244}, "trend_signal": 1, "fair_value": 27.460955, "relative_strength": 2.923333, "rate_of_change": 0.6026377521236176, "market_dynamics": -0.007082, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.27386, "high": 35.908602, "low": 32.95492, "close": 35.211979, "volume": 6854985}, "trend_line": 32.521946, "activity_lines": {"activity_5": 36.024821, "activity_10": 36.549711, "activity_20": 36.616578, "activity_30": 35.074437}, "trend_signal": 1, "fair_value": 27.665596, "relative_strength": 4.434915, "rate_of_change": 1.042235519520972, "market_dynamics": -0.319188, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.639241, "high": 36.020062, "low": 33.428624, "close": 35.342016, "volume": 4095207}, "trend_line": 32.837473, "activity_lines": {"activity_5": 35.52159, "activity_10": 36.329042, "activity_20": 36.573476, "activity_30": 35.256377}, "trend_signal": 1, "fair_value": 27.865714, "relative_strength": 4.401472, "rate_of_change": 0.9701971708581123, "market_dynamics": -0.579854, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.886888, "high": 36.298711, "low": 34.21813, "close": 35.211979, "volume": 5605864}, "trend_line": 33.184297, "activity_lines": {"activity_5": 35.262755, "activity_10": 36.108348, "activity_20": 36.490905, "activity_30": 35.409571}, "trend_signal": 1, "fair_value": 28.063077, "relative_strength": 3.610857, "rate_of_change": 1.0561835863557407, "market_dynamics": -0.76504, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.719699, "high": 35.002992, "low": 32.193279, "close": 33.038515, "volume": 7768455}, "trend_line": 33.493383, "activity_lines": {"activity_5": 34.442288, "activity_10": 35.478243, "activity_20": 36.175971, "activity_30": 35.400165}, "trend_signal": 1, "fair_value": 28.236028, "relative_strength": -2.766053, "rate_of_change": 0.9314224737079728, "market_dynamics": -0.870487, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.815596, "high": 35.230556, "low": 31.700998, "close": 35.184114, "volume": 9440146}, "trend_line": 33.846344, "activity_lines": {"activity_5": 34.640439, "activity_10": 35.304755, "activity_20": 36.059175, "activity_30": 35.509245}, "trend_signal": 1, "fair_value": 28.427914, "relative_strength": 1.326027, "rate_of_change": 1.053823079024297, "market_dynamics": -0.842637, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.187252, "high": 36.447324, "low": 35.174826, "close": 35.862161, "volume": 4844708}, "trend_line": 34.19641, "activity_lines": {"activity_5": 34.995252, "activity_10": 35.245364, "activity_20": 35.997322, "activity_30": 35.639298}, "trend_signal": 1, "fair_value": 28.622749, "relative_strength": 2.597919, "rate_of_change": 1.0342800983172604, "market_dynamics": -0.822087, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.298711, "high": 37.29256, "low": 35.871449, "close": 35.964332, "volume": 3861022}, "trend_line": 34.528688, "activity_lines": {"activity_5": 35.340777, "activity_10": 35.258927, "activity_20": 35.943355, "activity_30": 35.753357}, "trend_signal": 1, "fair_value": 28.817657, "relative_strength": 2.76425, "rate_of_change": 0.9716750968888321, "market_dynamics": -0.768483, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.484478, "high": 37.060353, "low": 35.091231, "close": 35.527782, "volume": 4313933}, "trend_line": 34.820918, "activity_lines": {"activity_5": 35.499298, "activity_10": 35.260278, "activity_20": 35.851739, "activity_30": 35.817815}, "trend_signal": 1, "fair_value": 28.996375, "relative_strength": 2.987598, "rate_of_change": 0.8463397161224209, "market_dynamics": -0.730484, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.255283, "high": 35.564935, "low": 34.050941, "close": 34.682546, "volume": 7564365}, "trend_line": 35.088661, "activity_lines": {"activity_5": 35.355019, "activity_10": 35.146623, "activity_20": 35.689377, "activity_30": 35.808887}, "trend_signal": 1, "fair_value": 29.169501, "relative_strength": -1.203809, "rate_of_change": 0.7689142486134426, "market_dynamics": -0.692316, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.208842, "high": 34.468915, "low": 32.286162, "close": 33.307689, "volume": 5906503}, "trend_line": 35.305352, "activity_lines": {"activity_5": 34.642853, "activity_10": 34.835853, "activity_20": 35.410911, "activity_30": 35.693986}, "trend_signal": 0, "fair_value": 29.331076, "relative_strength": -6.027204, "rate_of_change": 0.6175527758098187, "market_dynamics": -0.802866, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.242343, "high": 35.039352, "low": 32.990295, "close": 34.717291, "volume": 5593242}, "trend_line": 35.491009, "activity_lines": {"activity_5": 34.52565, "activity_10": 34.796577, "activity_20": 35.297286, "activity_30": 35.656047}, "trend_signal": 0, "fair_value": 29.504774, "relative_strength": -2.928569, "rate_of_change": 0.5258607816741186, "market_dynamics": -0.898771, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.717291, "high": 35.968196, "low": 33.345029, "close": 33.38237, "volume": 6326817}, "trend_line": 35.615273, "activity_lines": {"activity_5": 34.039797, "activity_10": 34.523582, "activity_20": 35.074677, "activity_30": 35.520005}, "trend_signal": 0, "fair_value": 29.653029, "relative_strength": -7.851005, "rate_of_change": 0.3501281127285046, "market_dynamics": -0.979277, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.074311, "high": 34.903993, "low": 32.57955, "close": 34.446573, "volume": 4729654}, "trend_line": 35.767332, "activity_lines": {"activity_5": 34.080809, "activity_10": 34.479708, "activity_20": 34.968937, "activity_30": 35.444605}, "trend_signal": 0, "fair_value": 29.799955, "relative_strength": -6.033197, "rate_of_change": 0.42694885421768713, "market_dynamics": -1.110298, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.689286, "high": 37.340458, "low": 34.558594, "close": 36.901708, "volume": 5873056}, "trend_line": 35.93953, "activity_lines": {"activity_5": 35.012281, "activity_10": 34.896139, "activity_20": 35.096936, "activity_30": 35.517791}, "trend_signal": 0, "fair_value": 29.970596, "relative_strength": 0.879935, "rate_of_change": 0.4814393201035921, "market_dynamics": -0.754457, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.64966, "high": 38.927428, "low": 36.080218, "close": 38.666044, "volume": 8948567}, "trend_line": 36.123029, "activity_lines": {"activity_5": 36.38392, "activity_10": 35.563119, "activity_20": 35.391991, "activity_30": 35.693695}, "trend_signal": 0, "fair_value": 30.137758, "relative_strength": 3.802286, "rate_of_change": 0.5105770720986188, "market_dynamics": -0.233174, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.488677, "high": 42.185383, "low": 37.956576, "close": 41.54126, "volume": 8502503}, "trend_line": 36.325243, "activity_lines": {"activity_5": 38.356741, "activity_10": 36.689557, "activity_20": 35.941889, "activity_30": 36.043258}, "trend_signal": 0, "fair_value": 30.299828, "relative_strength": 10.215548, "rate_of_change": 0.5597924803039023, "market_dynamics": 0.413034, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.727962, "high": 42.34408, "low": 40.084982, "close": 42.073361, "volume": 8193678}, "trend_line": 36.501386, "activity_lines": {"activity_5": 40.051998, "activity_10": 37.809485, "activity_20": 36.529661, "activity_30": 36.414105}, "trend_signal": 0, "fair_value": 30.459603, "relative_strength": 11.50059, "rate_of_change": 0.4849052214186046, "market_dynamics": 1.012579, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.569265, "high": 44.038403, "low": 41.214531, "close": 43.679001, "volume": 18078581}, "trend_line": 36.704827, "activity_lines": {"activity_5": 41.703068, "activity_10": 39.110273, "activity_20": 37.258851, "activity_30": 36.877177}, "trend_signal": 1, "fair_value": 30.632699, "relative_strength": 15.065808, "rate_of_change": 0.5573514386549736, "market_dynamics": 1.384785, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.679001, "high": 45.956769, "low": 42.894851, "close": 45.462008, "volume": 7645954}, "trend_line": 36.960298, "activity_lines": {"activity_5": 43.332979, "activity_10": 40.587041, "activity_20": 38.129165, "activity_30": 37.442156}, "trend_signal": 1, "fair_value": 30.818738, "relative_strength": 16.382381, "rate_of_change": 0.6960147230771583, "market_dynamics": 1.473134, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.695386, "high": 46.610227, "low": 45.135279, "close": 46.535546, "volume": 5278544}, "trend_line": 37.187076, "activity_lines": {"activity_5": 44.75005, "activity_10": 42.063008, "activity_20": 39.064233, "activity_30": 38.059914}, "trend_signal": 1, "fair_value": 31.006826, "relative_strength": 17.950402, "rate_of_change": 0.6135718927374338, "market_dynamics": 1.418568, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.675573, "high": 49.71882, "low": 45.938099, "close": 49.252064, "volume": 8533693}, "trend_line": 37.54451, "activity_lines": {"activity_5": 46.547993, "activity_10": 43.79238, "activity_20": 40.199009, "activity_30": 38.8383}, "trend_signal": 1, "fair_value": 31.222051, "relative_strength": 25.070221, "rate_of_change": 0.9611780178683715, "market_dynamics": 1.430064, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.401426, "high": 49.625469, "low": 47.086318, "close": 47.357036, "volume": 8094761}, "trend_line": 37.901712, "activity_lines": {"activity_5": 47.200206, "activity_10": 44.912933, "activity_20": 41.086449, "activity_30": 39.471367}, "trend_signal": 1, "fair_value": 31.431649, "relative_strength": 21.337588, "rate_of_change": 0.9514094071277023, "market_dynamics": 1.313827, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.459722, "high": 47.758446, "low": 44.7703, "close": 45.060773, "volume": 7124435}, "trend_line": 38.256104, "activity_lines": {"activity_5": 46.734753, "activity_10": 45.361899, "activity_20": 41.697983, "activity_30": 39.933241}, "trend_signal": 1, "fair_value": 31.627517, "relative_strength": 18.246251, "rate_of_change": 0.9350290034392038, "market_dynamics": 1.154702, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.248175, "high": 47.693769, "low": 44.601638, "close": 47.637548, "volume": 6237619}, "trend_line": 38.620805, "activity_lines": {"activity_5": 47.036108, "activity_10": 46.086384, "activity_20": 42.508025, "activity_30": 40.538496}, "trend_signal": 1, "fair_value": 31.840834, "relative_strength": 20.861736, "rate_of_change": 0.9533145351131329, "market_dynamics": 1.084215, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.543847, "high": 48.246604, "low": 43.664629, "close": 46.972272, "volume": 9420858}, "trend_line": 39.030583, "activity_lines": {"activity_5": 46.970667, "activity_10": 46.494713, "activity_20": 43.185188, "activity_30": 41.0773}, "trend_signal": 1, "fair_value": 32.038294, "relative_strength": 17.567472, "rate_of_change": 1.0610291525513331, "market_dynamics": 0.957633, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.337705, "high": 48.668258, "low": 46.044632, "close": 46.063373, "volume": 7341976}, "trend_line": 39.27093, "activity_lines": {"activity_5": 46.573145, "activity_10": 46.586765, "activity_20": 43.719655, "activity_30": 41.531029}, "trend_signal": 1, "fair_value": 32.2308, "relative_strength": 12.353038, "rate_of_change": 0.6157914679368225, "market_dynamics": 0.82594, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.447546, "high": 46.555584, "low": 45.060773, "close": 45.866601, "volume": 7149975}, "trend_line": 39.477879, "activity_lines": {"activity_5": 46.322612, "activity_10": 46.56082, "activity_20": 44.186805, "activity_30": 41.956556}, "trend_signal": 1, "fair_value": 32.423502, "relative_strength": 9.332044, "rate_of_change": 0.5269775887660455, "market_dynamics": 0.720955, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.932191, "high": 47.225264, "low": 44.451717, "close": 45.032663, "volume": 7464363}, "trend_line": 39.723807, "activity_lines": {"activity_5": 45.893462, "activity_10": 46.314282, "activity_20": 44.527378, "activity_30": 42.314929}, "trend_signal": 1, "fair_value": 32.596235, "relative_strength": 6.729735, "rate_of_change": 0.6229514002006016, "market_dynamics": 0.472586, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.313765, "high": 47.337705, "low": 45.167779, "close": 47.253374, "volume": 4490869}, "trend_line": 40.045927, "activity_lines": {"activity_5": 46.206423, "activity_10": 46.446898, "activity_20": 45.034186, "activity_30": 42.800707}, "trend_signal": 1, "fair_value": 32.760714, "relative_strength": 11.678833, "rate_of_change": 0.8108991164920275, "market_dynamics": 0.190012, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.525107, "high": 47.571957, "low": 43.093053, "close": 44.058173, "volume": 6221577}, "trend_line": 40.376405, "activity_lines": {"activity_5": 45.479928, "activity_10": 45.965997, "activity_20": 45.176829, "activity_30": 43.059562}, "trend_signal": 1, "fair_value": 32.91648, "relative_strength": 2.357838, "rate_of_change": 0.8252474714844268, "market_dynamics": -0.136307, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.983212, "high": 46.887941, "low": 42.643289, "close": 42.933762, "volume": 7581296}, "trend_line": 40.633798, "activity_lines": {"activity_5": 44.572903, "activity_10": 45.325702, "activity_20": 45.161192, "activity_30": 43.224553}, "trend_signal": 1, "fair_value": 33.069874, "relative_strength": -2.281115, "rate_of_change": 0.6374836987096806, "market_dynamics": -0.4073, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.102424, "high": 45.519907, "low": 42.427777, "close": 45.098253, "volume": 16356995}, "trend_line": 40.959006, "activity_lines": {"activity_5": 44.596016, "activity_10": 45.193828, "activity_20": 45.31257, "activity_30": 43.512582}, "trend_signal": 1, "fair_value": 33.203702, "relative_strength": 1.507228, "rate_of_change": 0.8003386737316643, "market_dynamics": -0.425565, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.388726, "high": 47.037862, "low": 39.935332, "close": 40.506908, "volume": 18612809}, "trend_line": 41.135503, "activity_lines": {"activity_5": 43.139904, "activity_10": 44.268233, "activity_20": 44.970888, "activity_30": 43.483415}, "trend_signal": 1, "fair_value": 33.317361, "relative_strength": -8.944759, "rate_of_change": 0.43091133608075766, "market_dynamics": -0.532991, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.619349, "high": 42.732305, "low": 40.286711, "close": 40.881712, "volume": 9164476}, "trend_line": 41.396943, "activity_lines": {"activity_5": 42.110443, "activity_10": 43.493582, "activity_20": 44.636043, "activity_30": 43.467041}, "trend_signal": 1, "fair_value": 33.44187, "relative_strength": -9.937589, "rate_of_change": 0.6355580482387692, "market_dynamics": -0.597379, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.881712, "high": 42.943132, "low": 40.628719, "close": 42.109194, "volume": 7133566}, "trend_line": 41.627779, "activity_lines": {"activity_5": 41.914921, "activity_10": 43.064943, "activity_20": 44.399149, "activity_30": 43.512993}, "trend_signal": 1, "fair_value": 33.60064, "relative_strength": -8.286594, "rate_of_change": 0.5576160539197217, "market_dynamics": -0.663745, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.78384, "high": 45.435576, "low": 42.118564, "close": 43.880141, "volume": 8494776}, "trend_line": 41.895045, "activity_lines": {"activity_5": 42.439646, "activity_10": 43.046714, "activity_20": 44.31452, "activity_30": 43.658306}, "trend_signal": 1, "fair_value": 33.773442, "relative_strength": -2.714399, "rate_of_change": 0.6420376162754359, "market_dynamics": -0.791468, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.880141, "high": 44.152922, "low": 41.434517, "close": 43.184079, "volume": 10304722}, "trend_line": 42.135704, "activity_lines": {"activity_5": 42.669258, "activity_10": 42.941623, "activity_20": 44.152462, "activity_30": 43.74147}, "trend_signal": 1, "fair_value": 33.941316, "relative_strength": -3.586622, "rate_of_change": 0.5744330862993313, "market_dynamics": -0.77299, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.494485, "high": 44.392782, "low": 37.954206, "close": 38.471549, "volume": 8928321}, "trend_line": 42.233829, "activity_lines": {"activity_5": 41.455639, "activity_10": 42.028482, "activity_20": 43.536302, "activity_30": 43.505073}, "trend_signal": 0, "fair_value": 34.079157, "relative_strength": -12.076891, "rate_of_change": 0.23287851082303773, "market_dynamics": -0.845653, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.013581, "high": 41.716704, "low": 35.884831, "close": 40.55033, "volume": 14685704}, "trend_line": 42.429422, "activity_lines": {"activity_5": 41.070637, "activity_10": 41.612594, "activity_20": 43.142919, "activity_30": 43.39646}, "trend_signal": 0, "fair_value": 34.23475, "relative_strength": -7.175766, "rate_of_change": 0.463119268679149, "market_dynamics": -0.771183, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.945392, "high": 43.98361, "low": 40.865439, "close": 42.70436, "volume": 8229141}, "trend_line": 42.742644, "activity_lines": {"activity_5": 41.425738, "activity_10": 41.710221, "activity_20": 42.978071, "activity_30": 43.414198}, "trend_signal": 0, "fair_value": 34.419591, "relative_strength": -5.778133, "rate_of_change": 0.7382188708580478, "market_dynamics": -0.780794, "expectation": {"probability": 66.6486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.817235, "high": 43.555626, "low": 41.208767, "close": 43.090016, "volume": 6347465}, "trend_line": 43.021735, "activity_lines": {"activity_5": 41.869712, "activity_10": 41.902583, "activity_20": 42.868196, "activity_30": 43.436609}, "trend_signal": 0, "fair_value": 34.584881, "relative_strength": -6.018539, "rate_of_change": 0.6529567988353764, "market_dynamics": -0.809572, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.105891, "high": 44.858391, "low": 42.201126, "close": 42.920704, "volume": 5884872}, "trend_line": 43.33968, "activity_lines": {"activity_5": 42.309925, "activity_10": 42.061319, "activity_20": 42.771538, "activity_30": 43.430091}, "trend_signal": 0, "fair_value": 34.745299, "relative_strength": -6.354763, "rate_of_change": 0.7390334211300444, "market_dynamics": -0.649818, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.346923, "high": 42.346923, "low": 37.540331, "close": 37.747268, "volume": 6068085}, "trend_line": 43.449703, "activity_lines": {"activity_5": 41.043217, "activity_10": 41.319022, "activity_20": 42.203298, "activity_30": 43.06929}, "trend_signal": 0, "fair_value": 34.871738, "relative_strength": -13.723944, "rate_of_change": 0.25386204974286425, "market_dynamics": -0.818485, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.389831, "high": 37.681425, "low": 35.546207, "close": 36.834862, "volume": 7946299}, "trend_line": 43.447475, "activity_lines": {"activity_5": 39.520659, "activity_10": 40.461009, "activity_20": 41.582988, "activity_30": 42.642526}, "trend_signal": 0, "fair_value": 34.977473, "relative_strength": -18.70572, "rate_of_change": -0.00512776807703919, "market_dynamics": -0.947579, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.258143, "high": 39.703768, "low": 36.703175, "close": 39.064143, "volume": 13764511}, "trend_line": 43.460744, "activity_lines": {"activity_5": 38.988893, "activity_10": 40.081899, "activity_20": 41.226432, "activity_30": 42.359731}, "trend_signal": 0, "fair_value": 35.087301, "relative_strength": -14.743594, "rate_of_change": 0.030540324840513944, "market_dynamics": -0.958181, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.951268, "high": 40.446861, "low": 35.61205, "close": 37.446268, "volume": 11825085}, "trend_line": 43.324245, "activity_lines": {"activity_5": 38.160516, "activity_10": 39.463994, "activity_20": 40.753451, "activity_30": 41.9717}, "trend_signal": 0, "fair_value": 35.165028, "relative_strength": -18.31656, "rate_of_change": -0.3140742367410935, "market_dynamics": -1.056009, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.088831, "high": 43.08061, "low": 36.693769, "close": 42.40336, "volume": 8075241}, "trend_line": 43.335245, "activity_lines": {"activity_5": 39.360753, "activity_10": 39.864358, "activity_20": 40.793607, "activity_30": 41.912288}, "trend_signal": 0, "fair_value": 35.260141, "relative_strength": -7.57379, "rate_of_change": 0.025389940436360253, "market_dynamics": -0.769918, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.55386, "high": 43.626173, "low": 40.682017, "close": 42.845454, "volume": 7485369}, "trend_line": 43.30746, "activity_lines": {"activity_5": 40.742844, "activity_10": 40.359297, "activity_20": 40.89236, "activity_30": 41.880688}, "trend_signal": 0, "fair_value": 35.365312, "relative_strength": -7.287582, "rate_of_change": -0.06411640224948885, "market_dynamics": -0.481776, "expectation": {"probability": 62.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.243454, "high": 42.535048, "low": 39.877783, "close": 40.305767, "volume": 7900744}, "trend_line": 43.135585, "activity_lines": {"activity_5": 40.938494, "activity_10": 40.31295, "activity_20": 40.759652, "activity_30": 41.687031}, "trend_signal": 0, "fair_value": 35.444182, "relative_strength": -12.974683, "rate_of_change": -0.39687157824541086, "market_dynamics": -0.392056, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.860736, "high": 41.143183, "low": 38.923049, "close": 41.086486, "volume": 6468661}, "trend_line": 42.95395, "activity_lines": {"activity_5": 41.16299, "activity_10": 40.412998, "activity_20": 40.734383, "activity_30": 41.554831}, "trend_signal": 0, "fair_value": 35.507542, "relative_strength": -9.958425, "rate_of_change": -0.42107925509761834, "market_dynamics": -0.214174, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.045391, "high": 41.058137, "low": 37.51457, "close": 38.062642, "volume": 8828922}, "trend_line": 42.580969, "activity_lines": {"activity_5": 40.244715, "activity_10": 39.992673, "activity_20": 40.435279, "activity_30": 41.239263}, "trend_signal": 0, "fair_value": 35.535667, "relative_strength": -14.981075, "rate_of_change": -0.8683275926893703, "market_dynamics": -0.26468, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.459521, "high": 42.050336, "low": 38.242182, "close": 40.982541, "volume": 7941343}, "trend_line": 42.368486, "activity_lines": {"activity_5": 40.258648, "activity_10": 40.194645, "activity_20": 40.437457, "activity_30": 41.136138}, "trend_signal": 0, "fair_value": 35.597078, "relative_strength": -12.398215, "rate_of_change": -0.49900931094359535, "market_dynamics": -0.198664, "expectation": {"probability": 61.9302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.01089, "high": 42.466115, "low": 40.292727, "close": 40.944743, "volume": 4531373}, "trend_line": 42.231285, "activity_lines": {"activity_5": 40.354703, "activity_10": 40.424984, "activity_20": 40.455633, "activity_30": 41.044284}, "trend_signal": 0, "fair_value": 35.683541, "relative_strength": -10.416071, "rate_of_change": -0.323827950802862, "market_dynamics": -0.144119, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.473916, "high": 43.864643, "low": 41.039238, "close": 43.496112, "volume": 4973940}, "trend_line": 42.093237, "activity_lines": {"activity_5": 41.427928, "activity_10": 41.061072, "activity_20": 40.714712, "activity_30": 41.125886}, "trend_signal": 0, "fair_value": 35.795276, "relative_strength": -6.263377, "rate_of_change": -0.32688562519468145, "market_dynamics": 0.005734, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.618956, "high": 43.855099, "low": 41.98419, "close": 42.702353, "volume": 3582530}, "trend_line": 41.950906, "activity_lines": {"activity_5": 42.023878, "activity_10": 41.431727, "activity_20": 40.885746, "activity_30": 41.165183}, "trend_signal": 0, "fair_value": 35.90536, "relative_strength": -8.89474, "rate_of_change": -0.3381327028852607, "market_dynamics": 0.163162, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.683454, "high": 42.919692, "low": 37.198011, "close": 37.968146, "volume": 6985964}, "trend_line": 41.681065, "activity_lines": {"activity_5": 40.934034, "activity_10": 40.875467, "activity_20": 40.603078, "activity_30": 40.908231}, "trend_signal": 0, "fair_value": 35.957823, "relative_strength": -19.4912, "rate_of_change": -0.643230446560574, "market_dynamics": 0.019633, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.828052, "high": 39.300433, "low": 37.571267, "close": 38.204384, "volume": 5619134}, "trend_line": 41.425658, "activity_lines": {"activity_5": 39.929235, "activity_10": 40.352672, "activity_20": 40.371061, "activity_30": 40.683929}, "trend_signal": 0, "fair_value": 36.045019, "relative_strength": -18.255451, "rate_of_change": -0.6127650529083126, "market_dynamics": -0.026177, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.081541, "high": 38.081541, "low": 34.141093, "close": 34.575771, "volume": 9397246}, "trend_line": 41.077095, "activity_lines": {"activity_5": 37.90011, "activity_10": 39.246473, "activity_20": 39.817175, "activity_30": 40.242001}, "trend_signal": 0, "fair_value": 36.097649, "relative_strength": -24.294287, "rate_of_change": -0.8414181375223989, "market_dynamics": -0.24237, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.632468, "high": 36.082685, "low": 34.282836, "close": 35.738061, "volume": 3774663}, "trend_line": 40.693251, "activity_lines": {"activity_5": 36.683012, "activity_10": 38.501958, "activity_20": 39.392535, "activity_30": 39.897547}, "trend_signal": 0, "fair_value": 36.154931, "relative_strength": -21.935002, "rate_of_change": -0.9344477743618516, "market_dynamics": -0.598553, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.002647, "high": 38.610713, "low": 35.634116, "close": 38.346127, "volume": 4017654}, "trend_line": 40.50285, "activity_lines": {"activity_5": 36.852474, "activity_10": 38.314686, "activity_20": 39.239197, "activity_30": 39.74612}, "trend_signal": 0, "fair_value": 36.209817, "relative_strength": -15.549188, "rate_of_change": -0.4678933123332768, "market_dynamics": -0.699579, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.894199, "high": 42.050336, "low": 38.341402, "close": 40.963642, "volume": 7133282}, "trend_line": 40.437179, "activity_lines": {"activity_5": 38.184855, "activity_10": 38.65315, "activity_20": 39.3559, "activity_30": 39.775848}, "trend_signal": 0, "fair_value": 36.258869, "relative_strength": -7.931427, "rate_of_change": -0.1621392074878726, "market_dynamics": -0.641814, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.237678, "high": 42.475564, "low": 40.387222, "close": 40.831349, "volume": 8270864}, "trend_line": 40.294949, "activity_lines": {"activity_5": 39.273439, "activity_10": 38.914816, "activity_20": 39.47013, "activity_30": 39.801279}, "trend_signal": 0, "fair_value": 36.337844, "relative_strength": -10.817531, "rate_of_change": -0.3517307673712794, "market_dynamics": -0.458464, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.557313, "high": 40.689606, "low": 37.977124, "close": 38.072091, "volume": 5971515}, "trend_line": 40.213789, "activity_lines": {"activity_5": 39.267139, "activity_10": 38.677547, "activity_20": 39.331522, "activity_30": 39.657868}, "trend_signal": 0, "fair_value": 36.385728, "relative_strength": -18.069551, "rate_of_change": -0.2014148224880595, "market_dynamics": -0.251736, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.024608, "high": 38.831823, "low": 35.935344, "close": 36.049303, "volume": 6389400}, "trend_line": 40.052708, "activity_lines": {"activity_5": 38.353489, "activity_10": 38.124729, "activity_20": 38.998721, "activity_30": 39.389192}, "trend_signal": 0, "fair_value": 36.404735, "relative_strength": -21.461968, "rate_of_change": -0.4005616083577596, "market_dynamics": -0.284225, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.878364, "high": 36.45766, "low": 34.738765, "close": 35.498497, "volume": 6165334}, "trend_line": 39.832352, "activity_lines": {"activity_5": 37.235487, "activity_10": 37.60716, "activity_20": 38.617202, "activity_30": 39.095372}, "trend_signal": 0, "fair_value": 36.415257, "relative_strength": -22.32074, "rate_of_change": -0.5501650475168931, "market_dynamics": -0.481738, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.992324, "high": 39.21169, "low": 35.982827, "close": 36.581116, "volume": 8247864}, "trend_line": 39.589051, "activity_lines": {"activity_5": 36.668201, "activity_10": 37.417411, "activity_20": 38.35577, "activity_30": 38.885615}, "trend_signal": 0, "fair_value": 36.450145, "relative_strength": -20.827422, "rate_of_change": -0.6108125375072062, "market_dynamics": -0.701968, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.894506, "high": 37.416822, "low": 32.345608, "close": 32.621011, "volume": 13476227}, "trend_line": 39.236949, "activity_lines": {"activity_5": 35.073047, "activity_10": 36.532862, "activity_20": 37.721305, "activity_30": 38.436064}, "trend_signal": 0, "fair_value": 36.469438, "relative_strength": -27.833293, "rate_of_change": -0.8893923726537295, "market_dynamics": -0.862031, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.715977, "high": 32.981884, "low": 30.203732, "close": 31.063559, "volume": 12965769}, "trend_line": 38.990016, "activity_lines": {"activity_5": 33.506099, "activity_10": 35.466655, "activity_20": 36.985093, "activity_30": 37.908748}, "trend_signal": 0, "fair_value": 36.436087, "relative_strength": -30.081545, "rate_of_change": -0.6293379232926739, "market_dynamics": -0.911502, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.215506, "high": 31.467167, "low": 25.318083, "close": 26.201272, "volume": 13287136}, "trend_line": 38.511714, "activity_lines": {"activity_5": 30.785624, "activity_10": 33.580254, "activity_20": 35.841911, "activity_30": 37.083668}, "trend_signal": 0, "fair_value": 36.382466, "relative_strength": -38.558864, "rate_of_change": -1.2267294273487843, "market_dynamics": -0.972399, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.068319, "high": 28.784362, "low": 25.593486, "close": 28.480469, "volume": 13211406}, "trend_line": 38.037584, "activity_lines": {"activity_5": 29.481417, "activity_10": 32.281649, "activity_20": 34.98296, "activity_30": 36.436491}, "trend_signal": 0, "fair_value": 36.339259, "relative_strength": -31.015383, "rate_of_change": -1.2311319096314313, "market_dynamics": -1.053902, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.451979, "high": 29.772014, "low": 27.96765, "close": 29.126242, "volume": 20009306}, "trend_line": 37.572125, "activity_lines": {"activity_5": 28.860335, "activity_10": 31.279833, "activity_20": 34.245539, "activity_30": 35.861566}, "trend_signal": 0, "fair_value": 36.278395, "relative_strength": -29.129006, "rate_of_change": -1.2236818195393344, "market_dynamics": -1.005591, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.430135, "high": 30.63621, "low": 27.42634, "close": 27.920167, "volume": 8979519}, "trend_line": 37.072107, "activity_lines": {"activity_5": 28.334221, "activity_10": 30.273956, "activity_20": 33.435808, "activity_30": 35.238859}, "trend_signal": 0, "fair_value": 36.218367, "relative_strength": -30.313612, "rate_of_change": -1.3308217195593732, "market_dynamics": -1.009658, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.673253, "high": 29.173725, "low": 20.061684, "close": 21.139555, "volume": 15803604}, "trend_line": 36.518516, "activity_lines": {"activity_5": 25.861292, "activity_10": 28.269989, "activity_20": 32.042507, "activity_30": 34.210952}, "trend_signal": 0, "fair_value": 36.118312, "relative_strength": -41.122862, "rate_of_change": -1.4932817279579074, "market_dynamics": -1.009658, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.009453, "high": 23.789121, "low": 18.679921, "close": 20.579252, "volume": 18583337}, "trend_line": 35.976663, "activity_lines": {"activity_5": 23.863196, "activity_10": 26.472013, "activity_20": 30.690153, "activity_30": 33.182613}, "trend_signal": 0, "fair_value": 36.009246, "relative_strength": -44.935303, "rate_of_change": -1.4837760658182173, "market_dynamics": -1.032278, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.405461, "high": 22.520528, "low": 20.137658, "close": 22.06073, "volume": 8458009}, "trend_line": 35.409882, "activity_lines": {"activity_5": 22.733727, "activity_10": 25.22467, "activity_20": 29.588021, "activity_30": 32.28481}, "trend_signal": 0, "fair_value": 35.942724, "relative_strength": -39.288705, "rate_of_change": -1.5754129280973024, "market_dynamics": -1.194875, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.418929, "high": 22.833478, "low": 20.882498, "close": 22.491791, "volume": 10552144}, "trend_line": 34.9114, "activity_lines": {"activity_5": 22.175927, "activity_10": 24.300026, "activity_20": 28.625236, "activity_30": 31.451385}, "trend_signal": 0, "fair_value": 35.879781, "relative_strength": -39.921126, "rate_of_change": -1.4077482664302656, "market_dynamics": -1.267878, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.530107, "high": 23.16233, "low": 21.227346, "close": 21.859569, "volume": 14829898}, "trend_line": 34.226607, "activity_lines": {"activity_5": 21.849684, "activity_10": 23.516601, "activity_20": 27.675936, "activity_30": 30.609332}, "trend_signal": 0, "fair_value": 35.792965, "relative_strength": -42.382979, "rate_of_change": -1.961516868415472, "market_dynamics": -1.297792, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.169871, "high": 22.769586, "low": 19.934164, "close": 22.185259, "volume": 16358951}, "trend_line": 33.537934, "activity_lines": {"activity_5": 22.036044, "activity_10": 22.988055, "activity_20": 26.835486, "activity_30": 29.83247}, "trend_signal": 0, "fair_value": 35.729398, "relative_strength": -40.413577, "rate_of_change": -2.012098365461705, "market_dynamics": -1.281188, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.947818, "high": 24.963206, "low": 23.082727, "close": 23.420966, "volume": 12927798}, "trend_line": 32.975107, "activity_lines": {"activity_5": 22.564592, "activity_10": 22.845607, "activity_20": 26.171726, "activity_30": 29.179763}, "trend_signal": 0, "fair_value": 35.660578, "relative_strength": -39.402394, "rate_of_change": -1.678180295780887, "market_dynamics": -1.107958, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.989906, "high": 23.200646, "low": 21.390191, "close": 22.194838, "volume": 7666368}, "trend_line": 32.345385, "activity_lines": {"activity_5": 22.494984, "activity_10": 22.530778, "activity_20": 25.449844, "activity_30": 28.484262}, "trend_signal": 0, "fair_value": 35.513011, "relative_strength": -40.23362, "rate_of_change": -1.9096890269378082, "market_dynamics": -1.041804, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.510949, "high": 23.315596, "low": 21.984097, "close": 22.434316, "volume": 7426867}, "trend_line": 31.824441, "activity_lines": {"activity_5": 22.496261, "activity_10": 22.373774, "activity_20": 24.82768, "activity_30": 27.844838}, "trend_signal": 0, "fair_value": 35.364065, "relative_strength": -39.689713, "rate_of_change": -1.610566700628235, "market_dynamics": -0.889133, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.459283, "high": 24.560882, "low": 22.568424, "close": 23.871185, "volume": 8562370}, "trend_line": 31.254063, "activity_lines": {"activity_5": 22.980326, "activity_10": 22.59969, "activity_20": 24.430596, "activity_30": 27.331725}, "trend_signal": 0, "fair_value": 35.222348, "relative_strength": -36.019158, "rate_of_change": -1.7922640023747838, "market_dynamics": -0.625136, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.14898, "high": 27.482516, "low": 23.765815, "close": 27.070614, "volume": 12212400}, "trend_line": 30.791592, "activity_lines": {"activity_5": 24.39676, "activity_10": 23.480939, "activity_20": 24.418982, "activity_30": 27.061825}, "trend_signal": 0, "fair_value": 35.164389, "relative_strength": -26.39368, "rate_of_change": -1.4797148133988123, "market_dynamics": -0.233701, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.400075, "high": 27.492095, "low": 25.719957, "close": 26.400075, "volume": 11609414}, "trend_line": 30.221724, "activity_lines": {"activity_5": 25.26399, "activity_10": 24.132434, "activity_20": 24.395895, "activity_30": 26.778501}, "trend_signal": 0, "fair_value": 35.126441, "relative_strength": -27.20812, "rate_of_change": -1.8507260033843107, "market_dynamics": 0.213566, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.773661, "high": 26.941296, "low": 23.363492, "close": 24.04361, "volume": 13976323}, "trend_line": 29.599766, "activity_lines": {"activity_5": 25.147125, "activity_10": 24.249648, "activity_20": 24.194332, "activity_30": 26.379913}, "trend_signal": 0, "fair_value": 35.081899, "relative_strength": -35.189242, "rate_of_change": -2.057983191164076, "market_dynamics": 0.504578, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.129822, "high": 25.605007, "low": 23.420966, "close": 24.838677, "volume": 6724467}, "trend_line": 29.162117, "activity_lines": {"activity_5": 25.172031, "activity_10": 24.475367, "activity_20": 24.123037, "activity_30": 26.072746}, "trend_signal": 0, "fair_value": 35.047641, "relative_strength": -33.422086, "rate_of_change": -1.478555607500412, "market_dynamics": 0.563648, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.493829, "high": 27.841734, "low": 23.880764, "close": 27.319671, "volume": 12720711}, "trend_line": 28.799293, "activity_lines": {"activity_5": 25.863644, "activity_10": 25.109505, "activity_20": 24.343943, "activity_30": 25.953879}, "trend_signal": 0, "fair_value": 35.035758, "relative_strength": -25.796921, "rate_of_change": -1.2441620750647144, "market_dynamics": 0.620342, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.300513, "high": 27.410673, "low": 24.120243, "close": 24.991943, "volume": 9516517}, "trend_line": 28.479832, "activity_lines": {"activity_5": 25.549448, "activity_10": 25.221146, "activity_20": 24.368405, "activity_30": 25.708243}, "trend_signal": 0, "fair_value": 34.993447, "relative_strength": -31.632332, "rate_of_change": -1.1092668142929774, "market_dynamics": 0.612671, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.107781, "high": 27.08088, "low": 24.818187, "close": 26.613668, "volume": 8223043}, "trend_line": 28.175685, "activity_lines": {"activity_5": 25.914406, "activity_10": 25.576614, "activity_20": 24.576229, "activity_30": 25.587845}, "trend_signal": 0, "fair_value": 34.923407, "relative_strength": -27.35979, "rate_of_change": -1.067938181657802, "market_dynamics": 0.630755, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.077018, "high": 28.196781, "low": 25.629049, "close": 25.735234, "volume": 11882267}, "trend_line": 27.755322, "activity_lines": {"activity_5": 25.972313, "activity_10": 25.714319, "activity_20": 24.69843, "activity_30": 25.430397}, "trend_signal": 0, "fair_value": 34.866274, "relative_strength": -27.248644, "rate_of_change": -1.4919353336041405, "market_dynamics": 0.762317, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.532518, "high": 27.183203, "low": 24.895412, "close": 25.329803, "volume": 10840322}, "trend_line": 27.234194, "activity_lines": {"activity_5": 25.782301, "activity_10": 25.713938, "activity_20": 24.79509, "activity_30": 25.273912}, "trend_signal": 0, "fair_value": 34.782757, "relative_strength": -29.240711, "rate_of_change": -1.87757864960097, "market_dynamics": 0.690607, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.580784, "high": 26.343381, "low": 24.499634, "close": 25.281537, "volume": 10194005}, "trend_line": 26.715867, "activity_lines": {"activity_5": 25.543459, "activity_10": 25.652136, "activity_20": 24.905232, "activity_30": 25.147934}, "trend_signal": 0, "fair_value": 34.697008, "relative_strength": -29.123579, "rate_of_change": -1.9032213694299134, "market_dynamics": 0.693515, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.059515, "high": 26.941875, "low": 24.171427, "close": 26.816384, "volume": 8860095}, "trend_line": 26.340677, "activity_lines": {"activity_5": 25.952108, "activity_10": 25.843754, "activity_20": 25.174115, "activity_30": 25.154419}, "trend_signal": 0, "fair_value": 34.604833, "relative_strength": -24.089159, "rate_of_change": -1.4043714171806587, "market_dynamics": 0.72447, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.83569, "high": 28.090597, "low": 26.353034, "close": 27.559675, "volume": 7519343}, "trend_line": 26.05769, "activity_lines": {"activity_5": 26.486891, "activity_10": 26.175138, "activity_20": 25.486755, "activity_30": 25.233064}, "trend_signal": 0, "fair_value": 34.529315, "relative_strength": -20.999934, "rate_of_change": -1.0743345738607954, "market_dynamics": 0.762126, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.463143, "high": 28.216087, "low": 25.339456, "close": 25.986215, "volume": 6609092}, "trend_line": 25.740613, "activity_lines": {"activity_5": 26.43412, "activity_10": 26.199356, "activity_20": 25.616301, "activity_30": 25.228453}, "trend_signal": 0, "fair_value": 34.428087, "relative_strength": -24.946347, "rate_of_change": -1.2168269712319133, "market_dynamics": 0.70801, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.880031, "high": 26.623321, "low": 25.12226, "close": 25.812459, "volume": 8208254}, "trend_line": 25.381658, "activity_lines": {"activity_5": 26.306699, "activity_10": 26.156661, "activity_20": 25.710607, "activity_30": 25.233088}, "trend_signal": 0, "fair_value": 34.341136, "relative_strength": -25.879613, "rate_of_change": -1.3945083592220517, "market_dynamics": 0.651882, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.870378, "high": 27.656206, "low": 24.740962, "close": 24.769921, "volume": 12641835}, "trend_line": 25.119955, "activity_lines": {"activity_5": 25.799588, "activity_10": 25.906709, "activity_20": 25.68981, "activity_30": 25.193621}, "trend_signal": 1, "fair_value": 34.290406, "relative_strength": -28.911025, "rate_of_change": -1.0310713350562073, "market_dynamics": 0.593364, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.798881, "high": 27.530715, "low": 24.248073, "close": 26.623321, "volume": 9815571}, "trend_line": 24.971947, "activity_lines": {"activity_5": 25.944385, "activity_10": 26.040097, "activity_20": 25.831669, "activity_30": 25.290612}, "trend_signal": 1, "fair_value": 34.241822, "relative_strength": -22.635336, "rate_of_change": -0.5892048771584216, "market_dynamics": 0.543347, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.159971, "high": 26.237196, "low": 23.74669, "close": 24.953331, "volume": 13091860}, "trend_line": 24.930349, "activity_lines": {"activity_5": 25.545389, "activity_10": 25.84019, "activity_20": 25.793348, "activity_30": 25.289411}, "trend_signal": 1, "fair_value": 34.139045, "relative_strength": -27.27725, "rate_of_change": -0.1665789215394397, "market_dynamics": 0.577429, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.29119, "high": 25.493906, "low": 21.603696, "close": 21.816065, "volume": 14944483}, "trend_line": 24.708202, "activity_lines": {"activity_5": 24.274394, "activity_10": 25.100058, "activity_20": 25.448942, "activity_30": 25.08849}, "trend_signal": 0, "fair_value": 34.025368, "relative_strength": -33.816072, "rate_of_change": -0.8910705582180163, "market_dynamics": 0.438739, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.240802, "high": 22.375946, "low": 20.384315, "close": 20.715608, "volume": 13571881}, "trend_line": 24.427848, "activity_lines": {"activity_5": 22.91459, "activity_10": 24.231101, "activity_20": 25.001535, "activity_30": 24.830903}, "trend_signal": 0, "fair_value": 33.89875, "relative_strength": -37.308079, "rate_of_change": -1.1346596567407015, "market_dynamics": 0.174244, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.676633, "high": 21.728978, "low": 19.682751, "close": 20.257643, "volume": 13775114}, "trend_line": 24.172431, "activity_lines": {"activity_5": 21.741922, "activity_10": 23.362772, "activity_20": 24.518696, "activity_30": 24.561857}, "trend_signal": 0, "fair_value": 33.766611, "relative_strength": -38.867629, "rate_of_change": -1.045597631031605, "market_dynamics": -0.152068, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.579193, "high": 20.84228, "low": 19.78019, "close": 20.355083, "volume": 10534920}, "trend_line": 24.146281, "activity_lines": {"activity_5": 20.902551, "activity_10": 22.603504, "activity_20": 24.062345, "activity_30": 24.315577}, "trend_signal": 0, "fair_value": 33.627492, "relative_strength": -38.091435, "rate_of_change": -0.10818109274984063, "market_dynamics": -0.559555, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.887374, "high": 19.999429, "low": 17.12984, "close": 17.811915, "volume": 26515069}, "trend_line": 24.054037, "activity_lines": {"activity_5": 19.633341, "activity_10": 21.499319, "activity_20": 23.395765, "activity_30": 23.906908}, "trend_signal": 0, "fair_value": 33.468152, "relative_strength": -43.974446, "rate_of_change": -0.3820215626580231, "market_dynamics": -0.69274, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.026282, "high": 19.044523, "low": 17.593261, "close": 18.386808, "volume": 15861166}, "trend_line": 23.931573, "activity_lines": {"activity_5": 19.031856, "activity_10": 20.676892, "activity_20": 22.824834, "activity_30": 23.54128}, "trend_signal": 0, "fair_value": 33.326302, "relative_strength": -41.21372, "rate_of_change": -0.5091203609606187, "market_dynamics": -0.763935, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.250393, "high": 19.215042, "low": 17.35395, "close": 17.841147, "volume": 17578396}, "trend_line": 23.776551, "activity_lines": {"activity_5": 18.477101, "activity_10": 19.893425, "activity_20": 22.228872, "activity_30": 23.14835}, "trend_signal": 0, "fair_value": 33.185048, "relative_strength": -40.693806, "rate_of_change": -0.6477718785973612, "market_dynamics": -0.814577, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.578061, "high": 18.708358, "low": 17.256511, "close": 18.562198, "volume": 10269622}, "trend_line": 23.666639, "activity_lines": {"activity_5": 18.354328, "activity_10": 19.385991, "activity_20": 21.734903, "activity_30": 22.81194}, "trend_signal": 0, "fair_value": 33.063567, "relative_strength": -39.357846, "rate_of_change": -0.4622705791096502, "market_dynamics": -0.851191, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.708358, "high": 20.286875, "low": 18.571942, "close": 19.6048, "volume": 11882196}, "trend_line": 23.580624, "activity_lines": {"activity_5": 18.692118, "activity_10": 19.180989, "activity_20": 21.381932, "activity_30": 22.549886}, "trend_signal": 0, "fair_value": 32.98644, "relative_strength": -35.203048, "rate_of_change": -0.36344408684308627, "market_dynamics": -0.910501, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.468385, "high": 20.106612, "low": 18.874004, "close": 19.049395, "volume": 12785964}, "trend_line": 23.434905, "activity_lines": {"activity_5": 18.894791, "activity_10": 19.002613, "activity_20": 21.001718, "activity_30": 22.257548}, "trend_signal": 0, "fair_value": 32.908501, "relative_strength": -35.664875, "rate_of_change": -0.6179607460769474, "market_dynamics": -0.912156, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.156579, "high": 19.230145, "low": 17.529341, "close": 18.201673, "volume": 19039205}, "trend_line": 23.301799, "activity_lines": {"activity_5": 18.732393, "activity_10": 18.777451, "activity_20": 20.576789, "activity_30": 21.919921}, "trend_signal": 0, "fair_value": 32.81846, "relative_strength": -37.710179, "rate_of_change": -0.5679818202804812, "market_dynamics": -0.858953, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.669382, "high": 19.166225, "low": 17.994523, "close": 18.230905, "volume": 8925977}, "trend_line": 23.161685, "activity_lines": {"activity_5": 18.59208, "activity_10": 18.62332, "activity_20": 20.190518, "activity_30": 21.592766}, "trend_signal": 0, "fair_value": 32.731589, "relative_strength": -37.527267, "rate_of_change": -0.6013012128376891, "market_dynamics": -0.79009, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.388492, "high": 18.930199, "low": 18.152111, "close": 18.841556, "volume": 7764709}, "trend_line": 22.994031, "activity_lines": {"activity_5": 18.629334, "activity_10": 18.625392, "activity_20": 19.896209, "activity_30": 21.314048}, "trend_signal": 0, "fair_value": 32.678406, "relative_strength": -33.613604, "rate_of_change": -0.7238419829990731, "market_dynamics": -0.784414, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.205977, "high": 19.314319, "low": 17.186887, "close": 17.511912, "volume": 19677424}, "trend_line": 22.675408, "activity_lines": {"activity_5": 18.204749, "activity_10": 18.411458, "activity_20": 19.505933, "activity_30": 20.960363}, "trend_signal": 0, "fair_value": 32.597222, "relative_strength": -37.941346, "rate_of_change": -1.385677004610452, "market_dynamics": -0.666868, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.669499, "high": 19.008993, "low": 17.364173, "close": 17.935428, "volume": 16819282}, "trend_line": 22.393253, "activity_lines": {"activity_5": 18.060863, "activity_10": 18.326221, "activity_20": 19.2003, "activity_30": 20.654558}, "trend_signal": 0, "fair_value": 32.516827, "relative_strength": -34.88864, "rate_of_change": -1.2443216016223368, "market_dynamics": -0.505158, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.994523, "high": 19.334017, "low": 17.861559, "close": 18.398341, "volume": 14339549}, "trend_line": 22.205077, "activity_lines": {"activity_5": 18.145545, "activity_10": 18.322905, "activity_20": 18.984583, "activity_30": 20.396822}, "trend_signal": 0, "fair_value": 32.439987, "relative_strength": -31.76469, "rate_of_change": -0.8403245388242704, "market_dynamics": -0.204525, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.585477, "high": 19.856026, "low": 18.093016, "close": 19.17643, "volume": 58384100}, "trend_line": 22.016336, "activity_lines": {"activity_5": 18.476479, "activity_10": 18.460849, "activity_20": 18.879102, "activity_30": 20.201425}, "trend_signal": 0, "fair_value": 32.374128, "relative_strength": -27.996435, "rate_of_change": -0.8499902972640009, "market_dynamics": 0.279195, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.54608, "high": 20.821249, "low": 18.319548, "close": 20.762154, "volume": 50789137}, "trend_line": 21.797752, "activity_lines": {"activity_5": 19.272952, "activity_10": 18.862829, "activity_20": 18.956243, "activity_30": 20.12051}, "trend_signal": 0, "fair_value": 32.311384, "relative_strength": -20.712696, "rate_of_change": -0.9928264176200794, "market_dynamics": 0.68967, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.584868, "high": 21.619036, "low": 20.131804, "close": 21.136424, "volume": 30608178}, "trend_line": 21.669234, "activity_lines": {"activity_5": 20.066142, "activity_10": 19.292859, "activity_20": 19.088113, "activity_30": 20.077844}, "trend_signal": 0, "fair_value": 32.269018, "relative_strength": -16.982813, "rate_of_change": -0.5895929084797354, "market_dynamics": 0.96549, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.175821, "high": 23.89913, "low": 20.235221, "close": 23.303252, "volume": 37784462}, "trend_line": 21.558887, "activity_lines": {"activity_5": 21.339975, "activity_10": 20.08901, "activity_20": 19.452476, "activity_30": 20.183264}, "trend_signal": 0, "fair_value": 32.243009, "relative_strength": -8.49236, "rate_of_change": -0.5092335059005817, "market_dynamics": 1.266483, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.3328, "high": 23.480538, "low": 18.959747, "close": 22.781244, "volume": 47557467}, "trend_line": 21.460421, "activity_lines": {"activity_5": 22.081949, "activity_10": 20.712908, "activity_20": 19.774982, "activity_30": 20.262126}, "trend_signal": 0, "fair_value": 32.20161, "relative_strength": -9.162756, "rate_of_change": -0.4567304425316501, "market_dynamics": 1.383983, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.229079, "high": 26.159526, "low": 22.978228, "close": 25.578422, "volume": 38058495}, "trend_line": 21.468708, "activity_lines": {"activity_5": 23.464123, "activity_10": 21.762118, "activity_20": 20.359289, "activity_30": 20.527803}, "trend_signal": 0, "fair_value": 32.196414, "relative_strength": 4.494014, "rate_of_change": 0.038615272272614166, "market_dynamics": 1.468768, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.082731, "high": 26.678681, "low": 24.294882, "close": 26.609153, "volume": 36701701}, "trend_line": 21.512962, "activity_lines": {"activity_5": 24.763074, "activity_10": 22.865143, "activity_20": 21.018605, "activity_30": 20.859445}, "trend_signal": 0, "fair_value": 32.218214, "relative_strength": 11.007055, "rate_of_change": 0.20613257211380503, "market_dynamics": 1.572641, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.824486, "high": 30.105391, "low": 25.715229, "close": 29.837214, "volume": 34218662}, "trend_line": 21.613656, "activity_lines": {"activity_5": 26.748246, "activity_10": 24.413859, "activity_20": 21.95511, "activity_30": 21.396494}, "trend_signal": 0, "fair_value": 32.255066, "relative_strength": 27.17564, "rate_of_change": 0.4680619990868629, "market_dynamics": 1.595852, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.605585, "high": 32.946085, "low": 28.218217, "close": 32.499122, "volume": 31080639}, "trend_line": 21.778305, "activity_lines": {"activity_5": 29.040668, "activity_10": 26.222462, "activity_20": 23.099977, "activity_30": 22.098782}, "trend_signal": 1, "fair_value": 32.297935, "relative_strength": 41.652418, "rate_of_change": 0.7617822732072757, "market_dynamics": 1.612238, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.379932, "high": 33.025545, "low": 28.615517, "close": 30.413299, "volume": 26672961}, "trend_line": 21.925874, "activity_lines": {"activity_5": 30.024757, "activity_10": 27.38703, "activity_20": 23.976255, "activity_30": 22.655878}, "trend_signal": 1, "fair_value": 32.318855, "relative_strength": 27.891057, "rate_of_change": 0.6775963510475251, "market_dynamics": 1.550953, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.522556, "high": 31.282392, "low": 26.961757, "close": 28.18842, "volume": 28303578}, "trend_line": 22.005073, "activity_lines": {"activity_5": 29.758416, "activity_10": 27.92862, "activity_20": 24.583371, "activity_30": 23.059913}, "trend_signal": 1, "fair_value": 32.317758, "relative_strength": 14.261214, "rate_of_change": 0.36121251084448963, "market_dynamics": 1.391761, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.923424, "high": 29.340589, "low": 24.741844, "close": 25.794689, "volume": 24806256}, "trend_line": 22.039232, "activity_lines": {"activity_5": 28.520165, "activity_10": 27.871133, "activity_20": 24.91324, "activity_30": 23.304405}, "trend_signal": 1, "fair_value": 32.321902, "relative_strength": 0.363479, "rate_of_change": 0.1552323866410211, "market_dynamics": 1.117821, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.122461, "high": 29.459779, "low": 25.884081, "close": 28.58572, "volume": 19452839}, "trend_line": 22.104645, "activity_lines": {"activity_5": 28.266556, "activity_10": 28.229605, "activity_20": 25.47448, "activity_30": 23.726759}, "trend_signal": 1, "fair_value": 32.33927, "relative_strength": 10.70604, "rate_of_change": 0.29680253830987874, "market_dynamics": 0.877348, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.834032, "high": 31.039046, "low": 28.675112, "close": 30.264311, "volume": 18874931}, "trend_line": 22.281678, "activity_lines": {"activity_5": 28.655909, "activity_10": 28.757834, "activity_20": 26.152821, "activity_30": 24.253189}, "trend_signal": 1, "fair_value": 32.374252, "relative_strength": 15.93158, "rate_of_change": 0.8008859676325858, "market_dynamics": 0.714952, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.448062, "high": 31.287358, "low": 26.638951, "close": 29.241264, "volume": 24045221}, "trend_line": 22.529184, "activity_lines": {"activity_5": 28.853235, "activity_10": 28.973489, "activity_20": 26.680324, "activity_30": 24.702194}, "trend_signal": 1, "fair_value": 32.40935, "relative_strength": 9.442625, "rate_of_change": 1.1108050300340995, "market_dynamics": 0.613379, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.125256, "high": 32.52892, "low": 29.658429, "close": 32.37, "volume": 17500669}, "trend_line": 22.917664, "activity_lines": {"activity_5": 30.171608, "activity_10": 29.640551, "activity_20": 27.453232, "activity_30": 25.337086}, "trend_signal": 1, "fair_value": 32.459188, "relative_strength": 20.64728, "rate_of_change": 1.7243411922952812, "market_dynamics": 0.678333, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.29054, "high": 35.637791, "low": 32.022363, "close": 33.542034, "volume": 25134568}, "trend_line": 23.360477, "activity_lines": {"activity_5": 31.601887, "activity_10": 30.397226, "activity_20": 28.270433, "activity_30": 26.022529}, "trend_signal": 1, "fair_value": 32.511636, "relative_strength": 23.523851, "rate_of_change": 1.9321908201464209, "market_dynamics": 0.786675, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.717637, "high": 33.095072, "low": 29.857079, "close": 30.502691, "volume": 15490862}, "trend_line": 23.698731, "activity_lines": {"activity_5": 31.502562, "activity_10": 30.475241, "activity_20": 28.728172, "activity_30": 26.483317}, "trend_signal": 1, "fair_value": 32.540525, "relative_strength": 10.614934, "rate_of_change": 1.447975570019393, "market_dynamics": 0.654315, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.634995, "high": 34.455327, "low": 31.426413, "close": 31.992565, "volume": 17642122}, "trend_line": 24.171419, "activity_lines": {"activity_5": 31.772064, "activity_10": 30.812043, "activity_20": 29.265941, "activity_30": 27.018403}, "trend_signal": 1, "fair_value": 32.574061, "relative_strength": 18.802658, "rate_of_change": 1.9945709329330823, "market_dynamics": 0.571552, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.5, "high": 33.55, "low": 30.1744, "close": 31.15, "volume": 17823841}, "trend_line": 24.596859, "activity_lines": {"activity_5": 31.645493, "activity_10": 31.004861, "activity_20": 29.656528, "activity_30": 27.468634}, "trend_signal": 1, "fair_value": 32.602905, "relative_strength": 15.253742, "rate_of_change": 1.7600952596121817, "market_dynamics": 0.353734, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.22, "high": 29.685, "low": 26.4705, "close": 27.14, "volume": 21172986}, "trend_line": 24.906821, "activity_lines": {"activity_5": 30.055007, "activity_10": 30.455194, "activity_20": 29.604488, "activity_30": 27.632708}, "trend_signal": 1, "fair_value": 32.60504, "relative_strength": -0.056836, "rate_of_change": 1.2601690321516348, "market_dynamics": -0.056086, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.47, "high": 28.01, "low": 25.695, "close": 26.34, "volume": 19338688}, "trend_line": 25.166081, "activity_lines": {"activity_5": 28.546521, "activity_10": 29.779135, "activity_20": 29.438336, "activity_30": 27.725171}, "trend_signal": 1, "fair_value": 32.587043, "relative_strength": -0.462057, "rate_of_change": 1.0409196741727802, "market_dynamics": -0.327401, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.3, "high": 26.9399, "low": 25.47, "close": 26.85, "volume": 15981425}, "trend_line": 25.407587, "activity_lines": {"activity_5": 27.688171, "activity_10": 29.185888, "activity_20": 29.294194, "activity_30": 27.833811}, "trend_signal": 1, "fair_value": 32.569066, "relative_strength": -0.469307, "rate_of_change": 0.9596488225560473, "market_dynamics": -0.660104, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.45, "high": 29.6, "low": 26.32, "close": 27.81, "volume": 22187875}, "trend_line": 25.699607, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.798745, "activity_20": 29.214273, "activity_30": 27.988805}, "trend_signal": 1, "fair_value": 32.555766, "relative_strength": 2.104776, "rate_of_change": 1.1493417300903106, "market_dynamics": -0.79736, "expectation": {"probability": 49.8219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69187d00-694f-46b4-9afc-097fc34da8ec/", "share_image": "https://sharemaestro.com/terminal/69187d00-694f-46b4-9afc-097fc34da8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}