{"ticker": {"uuid": "6919061b-5626-4fe1-bd04-8a01632fdd4c", "symbol": "6932", "name": "Merdury Biopharmaceutical Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6932 fell 14.00%, moving from 7.00 to 6.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.86 and has improved across the 12-week window. Market Dynamics is -1.90 on the latest week. Next-week expectancy is negative at 33.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.86"}, {"label": "Market Dynamics", "value": "-1.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.13, "high": 8.63, "low": 5.01, "close": 6.02, "volume": 5932100}, "trend_line": 7.394, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.716, "activity_20": 6.257571, "activity_30": 6.722796}, "trend_signal": 0, "fair_value": 12.996282, "relative_strength": -44.855744, "rate_of_change": -0.8980029486664008, "market_dynamics": -1.89503, "expectation": {"probability": 33.5174, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 21.25, "low": 19.9, "close": 20.15, "volume": 2483703}, "trend_line": 22.822972, "activity_lines": {"activity_5": 21.2, "activity_10": 22.624545, "activity_20": 23.592636, "activity_30": 23.838116}, "trend_signal": 0, "fair_value": 21.714869, "relative_strength": null, "rate_of_change": 1.5065578840711198, "market_dynamics": -1.381508, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.35, "high": 20.6, "low": 19.700001, "close": 19.9, "volume": 2984309}, "trend_line": 23.165966, "activity_lines": {"activity_5": 20.6, "activity_10": 21.965454, "activity_20": 23.164808, "activity_30": 23.649538}, "trend_signal": 0, "fair_value": 21.661491, "relative_strength": null, "rate_of_change": 1.502845466401137, "market_dynamics": -1.712648, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.450001, "close": 19.799999, "volume": 2531747}, "trend_line": 23.494693, "activity_lines": {"activity_5": 20.176666, "activity_10": 21.382727, "activity_20": 22.757394, "activity_30": 23.432378}, "trend_signal": 0, "fair_value": 21.608305, "relative_strength": null, "rate_of_change": 1.4190083849730275, "market_dynamics": -1.873806, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.85, "high": 21.299999, "low": 19.549999, "close": 19.9, "volume": 2876415}, "trend_line": 23.820129, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.902727, "activity_20": 22.389919, "activity_30": 23.200463}, "trend_signal": 0, "fair_value": 21.560852, "relative_strength": null, "rate_of_change": 1.3851468499716075, "market_dynamics": -1.99573, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.25, "close": 19.700001, "volume": 2295982}, "trend_line": 23.849035, "activity_lines": {"activity_5": 19.83, "activity_10": 20.479091, "activity_20": 22.033571, "activity_30": 22.934648}, "trend_signal": 0, "fair_value": 21.510559, "relative_strength": null, "rate_of_change": 0.12135114801435042, "market_dynamics": -2.057381, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.549999, "close": 18.6, "volume": 2970857}, "trend_line": 23.687233, "activity_lines": {"activity_5": 19.4, "activity_10": 19.972727, "activity_20": 21.606428, "activity_30": 22.596001}, "trend_signal": 0, "fair_value": 21.433965, "relative_strength": null, "rate_of_change": -0.6784425449499384, "market_dynamics": -2.071724, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.75, "high": 21.15, "low": 18.700001, "close": 20.5, "volume": 6263881}, "trend_line": 23.474475, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.947273, "activity_20": 21.397381, "activity_30": 22.390373}, "trend_signal": 0, "fair_value": 21.410017, "relative_strength": null, "rate_of_change": -0.8981969316551128, "market_dynamics": -1.923539, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.6, "high": 22.15, "low": 20.5, "close": 21.4, "volume": 6007428}, "trend_line": 23.437477, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.131818, "activity_20": 21.3, "activity_30": 22.256536}, "trend_signal": 0, "fair_value": 21.409767, "relative_strength": null, "rate_of_change": -0.15760948860411372, "market_dynamics": -1.696594, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 20.5, "close": 21.15, "volume": 1962859}, "trend_line": 23.317609, "activity_lines": {"activity_5": 20.65, "activity_10": 20.292727, "activity_20": 21.195476, "activity_30": 22.108956}, "trend_signal": 0, "fair_value": 21.403431, "relative_strength": null, "rate_of_change": -0.5114373018904735, "market_dynamics": -1.446594, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 20.450001, "close": 21.1, "volume": 1572872}, "trend_line": 23.192762, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.456364, "activity_20": 21.092381, "activity_30": 21.965885}, "trend_signal": 0, "fair_value": 21.396207, "relative_strength": null, "rate_of_change": -0.5354193905558782, "market_dynamics": -1.095579, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 19.4, "close": 20.049999, "volume": 2495051}, "trend_line": 22.998131, "activity_lines": {"activity_5": 20.76, "activity_10": 20.425454, "activity_20": 20.898809, "activity_30": 21.763126}, "trend_signal": 0, "fair_value": 21.3649, "relative_strength": null, "rate_of_change": -0.8391885364925383, "market_dynamics": -0.893281, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.75, "close": 20.200001, "volume": 1352181}, "trend_line": 22.798562, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.423636, "activity_20": 20.74, "activity_30": 21.582601}, "trend_signal": 0, "fair_value": 21.338425, "relative_strength": null, "rate_of_change": -0.8677618194278498, "market_dynamics": -0.734195, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.35, "high": 22.25, "low": 19.799999, "close": 19.950001, "volume": 4411991}, "trend_line": 22.59066, "activity_lines": {"activity_5": 20.27, "activity_10": 20.370909, "activity_20": 20.580714, "activity_30": 21.398823}, "trend_signal": 0, "fair_value": 21.307571, "relative_strength": null, "rate_of_change": -0.9119083914152161, "market_dynamics": -0.40329, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.15, "high": 21.0, "low": 19.6, "close": 20.299999, "volume": 3249907}, "trend_line": 22.392768, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.379091, "activity_20": 20.47619, "activity_30": 21.251039}, "trend_signal": 0, "fair_value": 21.285667, "relative_strength": null, "rate_of_change": -0.8759903429116259, "market_dynamics": -0.127054, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 19.85, "close": 20.6, "volume": 1966097}, "trend_line": 22.185, "activity_lines": {"activity_5": 20.3, "activity_10": 20.434545, "activity_20": 20.422619, "activity_30": 21.135376}, "trend_signal": 0, "fair_value": 21.271078, "relative_strength": null, "rate_of_change": -0.9278352725308523, "market_dynamics": 0.067291, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.549999, "close": 20.0, "volume": 2285738}, "trend_line": 21.971667, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.364545, "activity_20": 20.338333, "activity_30": 20.994409}, "trend_signal": 0, "fair_value": 21.244598, "relative_strength": null, "rate_of_change": -0.9616091954022928, "market_dynamics": 0.205712, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.65, "close": 19.9, "volume": 1423636}, "trend_line": 21.77, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.250909, "activity_20": 20.273333, "activity_30": 20.860753}, "trend_signal": 0, "fair_value": 21.217157, "relative_strength": null, "rate_of_change": -0.917850247775922, "market_dynamics": 0.168867, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.299999, "close": 19.950001, "volume": 1942313}, "trend_line": 21.605, "activity_lines": {"activity_5": 20.056667, "activity_10": 20.157273, "activity_20": 20.228095, "activity_30": 20.743333}, "trend_signal": 0, "fair_value": 21.191814, "relative_strength": null, "rate_of_change": -0.7579237482774421, "market_dynamics": 0.107032, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.9, "high": 20.049999, "low": 18.9, "close": 18.9, "volume": 2413692}, "trend_line": 21.486667, "activity_lines": {"activity_5": 19.64, "activity_10": 19.899091, "activity_20": 20.095476, "activity_30": 20.568817}, "trend_signal": 0, "fair_value": 21.146876, "relative_strength": null, "rate_of_change": -0.547711177968062, "market_dynamics": -0.03512, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.1, "high": 19.950001, "low": 17.950001, "close": 19.25, "volume": 5823830}, "trend_line": 21.358333, "activity_lines": {"activity_5": 19.433334, "activity_10": 19.745455, "activity_20": 20.01, "activity_30": 20.424516}, "trend_signal": 0, "fair_value": 21.110398, "relative_strength": -15.533159, "rate_of_change": -0.59727271800695, "market_dynamics": -0.039974, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.299999, "high": 19.549999, "low": 18.4, "close": 18.5, "volume": 3194442}, "trend_line": 21.163333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.489091, "activity_20": 19.860952, "activity_30": 20.240108}, "trend_signal": 0, "fair_value": 21.061145, "relative_strength": -20.564174, "rate_of_change": -0.9129926010611257, "market_dynamics": -0.29075, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.6, "close": 17.85, "volume": 2401358}, "trend_line": 20.921667, "activity_lines": {"activity_5": 18.583333, "activity_10": 19.142727, "activity_20": 19.657857, "activity_30": 20.026344}, "trend_signal": 0, "fair_value": 21.001679, "relative_strength": -21.919378, "rate_of_change": -1.1419089800269275, "market_dynamics": -0.670035, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 14.85, "close": 15.7, "volume": 6344687}, "trend_line": 20.63, "activity_lines": {"activity_5": 17.52, "activity_10": 18.448182, "activity_20": 19.259762, "activity_30": 19.689462}, "trend_signal": 0, "fair_value": 20.905285, "relative_strength": -31.502804, "rate_of_change": -1.3940906334088978, "market_dynamics": -0.985424, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.7, "high": 18.950001, "low": 15.7, "close": 18.35, "volume": 3500342}, "trend_line": 20.408333, "activity_lines": {"activity_5": 17.623333, "activity_10": 18.312727, "activity_20": 19.133572, "activity_30": 19.542366}, "trend_signal": 0, "fair_value": 20.859655, "relative_strength": -21.156235, "rate_of_change": -1.074488608822104, "market_dynamics": -1.233765, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 16.450001, "close": 17.1, "volume": 2179514}, "trend_line": 20.106667, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.985455, "activity_20": 18.895714, "activity_30": 19.328925}, "trend_signal": 0, "fair_value": 20.793696, "relative_strength": -28.106193, "rate_of_change": -1.4781511062172366, "market_dynamics": -1.326314, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.15, "high": 18.25, "low": 16.9, "close": 17.549999, "volume": 2969401}, "trend_line": 19.823333, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.803636, "activity_20": 18.713095, "activity_30": 19.163978}, "trend_signal": 0, "fair_value": 20.73777, "relative_strength": -26.822319, "rate_of_change": -1.409154485922505, "market_dynamics": -1.219142, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.450001, "high": 18.9, "low": 16.950001, "close": 17.049999, "volume": 1969164}, "trend_line": 19.623333, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.575454, "activity_20": 18.487857, "activity_30": 18.985054}, "trend_signal": 0, "fair_value": 20.675266, "relative_strength": -28.774696, "rate_of_change": -1.0089120734641486, "market_dynamics": -1.133012, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.450001, "high": 19.549999, "low": 16.85, "close": 17.799999, "volume": 1826171}, "trend_line": 19.463333, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.535454, "activity_20": 18.350476, "activity_30": 18.867419}, "trend_signal": 0, "fair_value": 20.627345, "relative_strength": -27.092408, "rate_of_change": -0.8153558827137068, "market_dynamics": -1.133064, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 15.65, "close": 15.65, "volume": 3402155}, "trend_line": 19.258333, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.143636, "activity_20": 18.025476, "activity_30": 18.621398}, "trend_signal": 0, "fair_value": 20.545749, "relative_strength": -36.006205, "rate_of_change": -1.053262562994726, "market_dynamics": -1.114732, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 18.15, "low": 14.95, "close": 17.75, "volume": 4934001}, "trend_line": 19.153333, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.192727, "activity_20": 17.926666, "activity_30": 18.524086}, "trend_signal": 0, "fair_value": 20.500656, "relative_strength": -27.051359, "rate_of_change": -0.5452185295580901, "market_dynamics": -0.868569, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 15.7, "close": 15.8, "volume": 3156952}, "trend_line": 19.008333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.914545, "activity_20": 17.658095, "activity_30": 18.307742}, "trend_signal": 0, "fair_value": 20.426043, "relative_strength": -37.104539, "rate_of_change": -0.7570483946579929, "market_dynamics": -0.809557, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 16.950001, "low": 15.5, "close": 16.200001, "volume": 2527204}, "trend_line": 18.885, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.758182, "activity_20": 17.447857, "activity_30": 18.126559}, "trend_signal": 0, "fair_value": 20.360011, "relative_strength": -34.395602, "rate_of_change": -0.6488364866082618, "market_dynamics": -0.828344, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.45, "close": 15.7, "volume": 2058892}, "trend_line": 18.748333, "activity_lines": {"activity_5": 16.123334, "activity_10": 16.540909, "activity_20": 17.209048, "activity_30": 17.921075}, "trend_signal": 0, "fair_value": 20.288318, "relative_strength": -37.319087, "rate_of_change": -0.7236801694466654, "market_dynamics": -0.763815, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.65, "high": 17.5, "low": 15.4, "close": 16.799999, "volume": 2962957}, "trend_line": 18.645, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.523636, "activity_20": 17.095238, "activity_30": 17.795376}, "trend_signal": 0, "fair_value": 20.235465, "relative_strength": -32.280585, "rate_of_change": -0.5511583349836982, "market_dynamics": -0.774669, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.5, "close": 16.65, "volume": 633102}, "trend_line": 18.543333, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.507273, "activity_20": 16.983809, "activity_30": 17.666667}, "trend_signal": 0, "fair_value": 20.18195, "relative_strength": -32.136254, "rate_of_change": -0.545277554304098, "market_dynamics": -0.559817, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 17.25, "low": 15.9, "close": 16.450001, "volume": 1496870}, "trend_line": 18.471667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.462727, "activity_20": 16.872143, "activity_30": 17.531613}, "trend_signal": 0, "fair_value": 20.127069, "relative_strength": -33.334105, "rate_of_change": -0.3864785257321348, "market_dynamics": -0.33298, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.65, "high": 16.75, "low": 15.0, "close": 15.8, "volume": 1631868}, "trend_line": 18.315, "activity_lines": {"activity_5": 16.27, "activity_10": 16.32, "activity_20": 16.715476, "activity_30": 17.359247}, "trend_signal": 0, "fair_value": 20.064358, "relative_strength": -30.986767, "rate_of_change": -0.848147598156673, "market_dynamics": -0.10076, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.0, "close": 15.35, "volume": 1616906}, "trend_line": 18.113333, "activity_lines": {"activity_5": 15.96, "activity_10": 16.118182, "activity_20": 16.535476, "activity_30": 17.167957}, "trend_signal": 0, "fair_value": 19.99701, "relative_strength": -33.919878, "rate_of_change": -1.1011029211029235, "market_dynamics": -0.247686, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.55, "close": 13.95, "volume": 4027002}, "trend_line": 17.873333, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.706364, "activity_20": 16.244048, "activity_30": 16.899355}, "trend_signal": 0, "fair_value": 19.911841, "relative_strength": -39.585804, "rate_of_change": -1.3249908230583625, "market_dynamics": -0.394915, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 15.55, "low": 13.05, "close": 14.5, "volume": 3419554}, "trend_line": 17.653333, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.425455, "activity_20": 16.028571, "activity_30": 16.68172}, "trend_signal": 0, "fair_value": 19.836676, "relative_strength": -37.391218, "rate_of_change": -1.2308840214637016, "market_dynamics": -0.556403, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.2, "close": 13.4, "volume": 1842555}, "trend_line": 17.431667, "activity_lines": {"activity_5": 14.223333, "activity_10": 15.003636, "activity_20": 15.730952, "activity_30": 16.407312}, "trend_signal": 0, "fair_value": 19.748502, "relative_strength": -42.892804, "rate_of_change": -1.255660899842534, "market_dynamics": -0.893274, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45, "high": 13.45, "low": 10.1, "close": 12.15, "volume": 13260884}, "trend_line": 17.163333, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.398182, "activity_20": 15.338571, "activity_30": 16.066559}, "trend_signal": 0, "fair_value": 19.64582, "relative_strength": -48.202179, "rate_of_change": -1.5393479005765736, "market_dynamics": -1.083192, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.05, "high": 16.25, "low": 10.85, "close": 15.85, "volume": 14776267}, "trend_line": 17.026667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.539091, "activity_20": 15.325714, "activity_30": 15.981828}, "trend_signal": 0, "fair_value": 19.595209, "relative_strength": -30.30667, "rate_of_change": -0.7962672518210869, "market_dynamics": -0.768429, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.95, "close": 16.6, "volume": 11660207}, "trend_line": 16.903333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.813636, "activity_20": 15.383571, "activity_30": 15.954301}, "trend_signal": 0, "fair_value": 19.555798, "relative_strength": -28.361014, "rate_of_change": -0.7243578558269791, "market_dynamics": -0.410925, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 17.6, "low": 15.9, "close": 16.75, "volume": 6802269}, "trend_line": 16.775, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.119091, "activity_20": 15.464048, "activity_30": 15.944409}, "trend_signal": 0, "fair_value": 19.519359, "relative_strength": -28.926007, "rate_of_change": -0.7592171319112117, "market_dynamics": 0.197201, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.95, "close": 16.200001, "volume": 4084630}, "trend_line": 16.648333, "activity_lines": {"activity_5": 16.11, "activity_10": 15.322727, "activity_20": 15.49381, "activity_30": 15.907312}, "trend_signal": 0, "fair_value": 19.476804, "relative_strength": -32.535569, "rate_of_change": -0.7550938897168266, "market_dynamics": 0.752245, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4, "high": 17.049999, "low": 15.45, "close": 16.0, "volume": 3028519}, "trend_line": 16.518333, "activity_lines": {"activity_5": 16.273334, "activity_10": 15.494546, "activity_20": 15.510953, "activity_30": 15.865484}, "trend_signal": 0, "fair_value": 19.432793, "relative_strength": -31.645129, "rate_of_change": -0.7808589604737156, "market_dynamics": 0.793066, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 15.45, "close": 15.8, "volume": 2509609}, "trend_line": 16.38, "activity_lines": {"activity_5": 16.113334, "activity_10": 15.626364, "activity_20": 15.514048, "activity_30": 15.81914}, "trend_signal": 0, "fair_value": 19.387384, "relative_strength": -32.86828, "rate_of_change": -0.8374513336182252, "market_dynamics": 0.702304, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.6, "low": 14.9, "close": 15.5, "volume": 3596976}, "trend_line": 16.266667, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.695455, "activity_20": 15.498095, "activity_30": 15.762366}, "trend_signal": 0, "fair_value": 19.339391, "relative_strength": -34.267801, "rate_of_change": -0.69189865689864, "market_dynamics": 0.558017, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.5, "high": 15.95, "low": 14.8, "close": 15.55, "volume": 6941459}, "trend_line": 16.143333, "activity_lines": {"activity_5": 15.69, "activity_10": 15.745455, "activity_20": 15.487619, "activity_30": 15.716129}, "trend_signal": 0, "fair_value": 19.293179, "relative_strength": -30.153233, "rate_of_change": -0.7582008041352502, "market_dynamics": 0.514295, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6, "high": 16.6, "low": 14.6, "close": 16.0, "volume": 5249853}, "trend_line": 16.06, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.858182, "activity_20": 15.530476, "activity_30": 15.706882}, "trend_signal": 0, "fair_value": 19.253502, "relative_strength": -24.897837, "rate_of_change": -0.5162069072105474, "market_dynamics": 0.534578, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 16.4, "low": 14.45, "close": 15.45, "volume": 3947014}, "trend_line": 15.98, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.823636, "activity_20": 15.52, "activity_30": 15.667527}, "trend_signal": 0, "fair_value": 19.208222, "relative_strength": -25.078942, "rate_of_change": -0.49813200498130944, "market_dynamics": 0.557651, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3, "high": 15.55, "low": 13.95, "close": 15.05, "volume": 5928844}, "trend_line": 15.958333, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.656364, "activity_20": 15.475, "activity_30": 15.607527}, "trend_signal": 0, "fair_value": 19.159302, "relative_strength": -25.674828, "rate_of_change": -0.13558823529412245, "market_dynamics": 0.615188, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.05, "close": 15.2, "volume": 2671582}, "trend_line": 15.853333, "activity_lines": {"activity_5": 15.34, "activity_10": 15.530909, "activity_20": 15.447381, "activity_30": 15.558602}, "trend_signal": 0, "fair_value": 19.113264, "relative_strength": -27.096055, "rate_of_change": -0.6579634602185606, "market_dynamics": 0.551882, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3, "high": 16.25, "low": 15.0, "close": 15.85, "volume": 6918383}, "trend_line": 15.811667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.549091, "activity_20": 15.489286, "activity_30": 15.558387}, "trend_signal": 0, "fair_value": 19.075755, "relative_strength": -22.546181, "rate_of_change": -0.2628217044327481, "market_dynamics": 0.55634, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.65, "close": 15.95, "volume": 3240409}, "trend_line": 15.758333, "activity_lines": {"activity_5": 15.62, "activity_10": 15.601818, "activity_20": 15.544524, "activity_30": 15.567312}, "trend_signal": 0, "fair_value": 19.040235, "relative_strength": -21.660834, "rate_of_change": -0.3373078879032777, "market_dynamics": 0.606519, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.35, "close": 15.85, "volume": 1373847}, "trend_line": 15.718333, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.640909, "activity_20": 15.592619, "activity_30": 15.573226}, "trend_signal": 0, "fair_value": 19.00439, "relative_strength": -18.356004, "rate_of_change": -0.25383395566016353, "market_dynamics": 0.480464, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.6, "high": 16.25, "low": 14.55, "close": 15.75, "volume": 1583679}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.664545, "activity_20": 15.630952, "activity_30": 15.575269}, "trend_signal": 0, "fair_value": 18.96823, "relative_strength": -19.438652, "rate_of_change": -0.43473439581664985, "market_dynamics": 0.349733, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.05, "close": 15.55, "volume": 570839}, "trend_line": 15.646667, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.652727, "activity_20": 15.648333, "activity_30": 15.568817}, "trend_signal": 0, "fair_value": 18.930667, "relative_strength": -20.96187, "rate_of_change": -0.021297124600636333, "market_dynamics": 0.066996, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.05, "high": 15.65, "low": 14.65, "close": 15.05, "volume": 1790890}, "trend_line": 15.556667, "activity_lines": {"activity_5": 15.49, "activity_10": 15.549091, "activity_20": 15.610476, "activity_30": 15.530323}, "trend_signal": 0, "fair_value": 18.888486, "relative_strength": -24.667539, "rate_of_change": -0.575202373770731, "market_dynamics": -0.255257, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.85, "high": 17.0, "low": 14.35, "close": 15.9, "volume": 2894648}, "trend_line": 15.56, "activity_lines": {"activity_5": 15.58, "activity_10": 15.609091, "activity_20": 15.650952, "activity_30": 15.552473}, "trend_signal": 0, "fair_value": 18.856351, "relative_strength": -17.52914, "rate_of_change": 0.021424897762492203, "market_dynamics": -0.168385, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.45, "close": 15.75, "volume": 1504839}, "trend_line": 15.545, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.643636, "activity_20": 15.665238, "activity_30": 15.564731}, "trend_signal": 1, "fair_value": 18.823305, "relative_strength": -19.422705, "rate_of_change": -0.09640102827763862, "market_dynamics": -0.055631, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.0, "close": 15.3, "volume": 1133559}, "trend_line": 15.531667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.590909, "activity_20": 15.619524, "activity_30": 15.548925}, "trend_signal": 0, "fair_value": 18.786218, "relative_strength": -22.686957, "rate_of_change": -0.08577034416210598, "market_dynamics": -0.021982, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.55, "close": 14.7, "volume": 1092464}, "trend_line": 15.461667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.424545, "activity_20": 15.519286, "activity_30": 15.495269}, "trend_signal": 0, "fair_value": 18.743653, "relative_strength": -24.20046, "rate_of_change": -0.45069212467663833, "market_dynamics": -0.08609, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.4, "close": 14.65, "volume": 794492}, "trend_line": 15.395, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.258182, "activity_20": 15.423333, "activity_30": 15.442903}, "trend_signal": 0, "fair_value": 18.70145, "relative_strength": -21.546445, "rate_of_change": -0.43117601743719286, "market_dynamics": -0.467343, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.55, "high": 15.25, "low": 13.8, "close": 14.55, "volume": 1799171}, "trend_line": 15.331667, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.095455, "activity_20": 15.327857, "activity_30": 15.388387}, "trend_signal": 0, "fair_value": 18.659089, "relative_strength": -23.567543, "rate_of_change": -0.4113868139006176, "market_dynamics": -0.755796, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.75, "close": 13.9, "volume": 1145878}, "trend_line": 15.268333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.84, "activity_20": 15.178333, "activity_30": 15.296022}, "trend_signal": 0, "fair_value": 18.611017, "relative_strength": -23.308761, "rate_of_change": -0.41309271848912016, "market_dynamics": -1.026834, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.6, "close": 13.2, "volume": 1545024}, "trend_line": 15.196667, "activity_lines": {"activity_5": 13.95, "activity_10": 14.492727, "activity_20": 14.972143, "activity_30": 15.162581}, "trend_signal": 0, "fair_value": 18.556907, "relative_strength": -26.657036, "rate_of_change": -0.46937671584710955, "market_dynamics": -1.189574, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.5, "close": 13.1, "volume": 2094809}, "trend_line": 15.168333, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.173636, "activity_20": 14.76881, "activity_30": 15.027312}, "trend_signal": 0, "fair_value": 18.502878, "relative_strength": -24.087337, "rate_of_change": -0.18644877853807806, "market_dynamics": -1.26809, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 14.4, "low": 12.95, "close": 14.15, "volume": 3388325}, "trend_line": 15.156667, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.09, "activity_20": 14.676905, "activity_30": 14.961613}, "trend_signal": 0, "fair_value": 18.460203, "relative_strength": -20.229598, "rate_of_change": -0.07691023133524266, "market_dynamics": -1.157986, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.55, "close": 13.6, "volume": 1483581}, "trend_line": 15.163333, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.922727, "activity_20": 14.539286, "activity_30": 14.861183}, "trend_signal": 0, "fair_value": 18.413016, "relative_strength": -21.813839, "rate_of_change": 0.04398064561291194, "market_dynamics": -1.079622, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.15, "close": 13.4, "volume": 1556891}, "trend_line": 15.205, "activity_lines": {"activity_5": 13.55, "activity_10": 13.760909, "activity_20": 14.394048, "activity_30": 14.747419}, "trend_signal": 0, "fair_value": 18.364814, "relative_strength": -20.204747, "rate_of_change": 0.2747878715055611, "market_dynamics": -0.955825, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.1, "close": 12.8, "volume": 1985870}, "trend_line": 15.103333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.532727, "activity_20": 14.201429, "activity_30": 14.592258}, "trend_signal": 0, "fair_value": 18.311816, "relative_strength": -25.357192, "rate_of_change": -0.6686418941137839, "market_dynamics": -0.909905, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.2, "close": 12.65, "volume": 1104974}, "trend_line": 14.971667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.322727, "activity_20": 14.005238, "activity_30": 14.433978}, "trend_signal": 0, "fair_value": 18.258403, "relative_strength": -24.124625, "rate_of_change": -0.8717678409129903, "market_dynamics": -1.129788, "expectation": {"probability": 35.354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.65, "high": 13.1, "low": 11.45, "close": 11.5, "volume": 2343930}, "trend_line": 14.796667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.940909, "activity_20": 13.711667, "activity_30": 14.21}, "trend_signal": 0, "fair_value": 18.19524, "relative_strength": -30.605296, "rate_of_change": -1.1688745147751465, "market_dynamics": -1.317706, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.55, "high": 15.3, "low": 10.4, "close": 15.05, "volume": 6579868}, "trend_line": 14.758333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.261818, "activity_20": 13.776905, "activity_30": 14.226344}, "trend_signal": 0, "fair_value": 18.166117, "relative_strength": -8.773539, "rate_of_change": -0.25907185719594134, "market_dynamics": -0.912323, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.25, "close": 16.1, "volume": 6682100}, "trend_line": 14.761667, "activity_lines": {"activity_5": 14.22, "activity_10": 13.764545, "activity_20": 13.946429, "activity_30": 14.312903}, "trend_signal": 0, "fair_value": 18.147162, "relative_strength": -3.280249, "rate_of_change": 0.022590627274766316, "market_dynamics": -0.370485, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.8, "close": 16.4, "volume": 5243805}, "trend_line": 14.781667, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.281818, "activity_20": 14.143333, "activity_30": 14.418602}, "trend_signal": 0, "fair_value": 18.131279, "relative_strength": -0.541585, "rate_of_change": 0.13548605316731063, "market_dynamics": 0.246107, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.65, "low": 15.8, "close": 16.15, "volume": 4093749}, "trend_line": 14.803333, "activity_lines": {"activity_5": 15.75, "activity_10": 14.695455, "activity_20": 14.313333, "activity_30": 14.506882}, "trend_signal": 0, "fair_value": 18.11343, "relative_strength": -0.010263, "rate_of_change": 0.1465734548072267, "market_dynamics": 0.933588, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 15.8, "close": 16.25, "volume": 4284641}, "trend_line": 14.826667, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.071818, "activity_20": 14.49, "activity_30": 14.600215}, "trend_signal": 0, "fair_value": 18.096792, "relative_strength": -1.099029, "rate_of_change": 0.157626664211365, "market_dynamics": 1.026432, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.25, "high": 16.6, "low": 16.0, "close": 16.6, "volume": 3729479}, "trend_line": 14.846667, "activity_lines": {"activity_5": 16.356667, "activity_10": 15.473636, "activity_20": 14.694286, "activity_30": 14.714624}, "trend_signal": 0, "fair_value": 18.083546, "relative_strength": 4.312605, "rate_of_change": 0.1348920832982866, "market_dynamics": 1.019001, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 17.450001, "low": 16.299999, "close": 16.65, "volume": 4148688}, "trend_line": 14.886667, "activity_lines": {"activity_5": 16.473333, "activity_10": 15.83, "activity_20": 14.9, "activity_30": 14.830968}, "trend_signal": 0, "fair_value": 18.070971, "relative_strength": 7.436116, "rate_of_change": 0.2694207393484285, "market_dynamics": 0.97753, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 15.55, "close": 16.35, "volume": 1267901}, "trend_line": 14.93, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.072727, "activity_20": 15.072857, "activity_30": 14.925376}, "trend_signal": 0, "fair_value": 18.056006, "relative_strength": 8.585516, "rate_of_change": 0.2910859764647151, "market_dynamics": 0.880105, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.8, "close": 16.0, "volume": 1025372}, "trend_line": 14.956667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.187273, "activity_20": 15.207381, "activity_30": 14.994409}, "trend_signal": 1, "fair_value": 18.038282, "relative_strength": 5.411303, "rate_of_change": 0.1786135298057587, "market_dynamics": 0.742204, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.4, "close": 15.0, "volume": 1227586}, "trend_line": 14.928333, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.059091, "activity_20": 15.240476, "activity_30": 14.997204}, "trend_signal": 1, "fair_value": 18.012314, "relative_strength": 1.830555, "rate_of_change": -0.189440601973683, "market_dynamics": 0.553443, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.2, "close": 15.05, "volume": 857390}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.876364, "activity_20": 15.276667, "activity_30": 15.005054}, "trend_signal": 1, "fair_value": 17.987209, "relative_strength": 3.986919, "rate_of_change": -0.20096014739221812, "market_dynamics": 0.333063, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 15.0, "low": 10.65, "close": 12.95, "volume": 2601618}, "trend_line": 14.801667, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.311818, "activity_20": 15.110476, "activity_30": 14.879355}, "trend_signal": 0, "fair_value": 17.94488, "relative_strength": -1.984108, "rate_of_change": -0.6488376921095739, "market_dynamics": 0.084429, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.1, "close": 12.35, "volume": 616625}, "trend_line": 14.688333, "activity_lines": {"activity_5": 13.646667, "activity_10": 14.695455, "activity_20": 14.891667, "activity_30": 14.721183}, "trend_signal": 0, "fair_value": 17.898256, "relative_strength": -5.4602, "rate_of_change": -0.7656840273463795, "market_dynamics": -0.240038, "expectation": {"probability": 37.0199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.45, "high": 13.75, "low": 12.1, "close": 13.75, "volume": 659956}, "trend_line": 14.628333, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.407273, "activity_20": 14.810238, "activity_30": 14.660645}, "trend_signal": 0, "fair_value": 17.863973, "relative_strength": 3.071686, "rate_of_change": -0.40848747097441557, "market_dynamics": -0.434263, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.45, "close": 12.9, "volume": 1777801}, "trend_line": 14.556667, "activity_lines": {"activity_5": 13.166667, "activity_10": 14.008182, "activity_20": 14.644762, "activity_30": 14.54914}, "trend_signal": 0, "fair_value": 17.823284, "relative_strength": -7.177489, "rate_of_change": -0.48991228187108166, "market_dynamics": -0.711826, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.25, "close": 12.45, "volume": 551570}, "trend_line": 14.441667, "activity_lines": {"activity_5": 12.85, "activity_10": 13.588182, "activity_20": 14.442381, "activity_30": 14.413226}, "trend_signal": 0, "fair_value": 17.779599, "relative_strength": -10.727735, "rate_of_change": -0.7900160112201402, "market_dynamics": -0.934834, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.3, "close": 12.85, "volume": 4849439}, "trend_line": 14.345, "activity_lines": {"activity_5": 12.84, "activity_10": 13.316364, "activity_20": 14.283571, "activity_30": 14.310538}, "trend_signal": 0, "fair_value": 17.739844, "relative_strength": -11.491083, "rate_of_change": -0.6693617848964393, "market_dynamics": -0.850668, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.35, "close": 12.6, "volume": 2753924}, "trend_line": 14.255, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.068182, "activity_20": 14.103571, "activity_30": 14.197957}, "trend_signal": 0, "fair_value": 17.698725, "relative_strength": -12.322864, "rate_of_change": -0.6273963053328676, "market_dynamics": -0.880953, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.05, "close": 12.75, "volume": 2648983}, "trend_line": 14.19, "activity_lines": {"activity_5": 12.7, "activity_10": 12.915455, "activity_20": 13.93881, "activity_30": 14.10086}, "trend_signal": 0, "fair_value": 17.65945, "relative_strength": -10.09994, "rate_of_change": -0.4559803577692127, "market_dynamics": -0.781536, "expectation": {"probability": 37.1364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.85, "close": 12.0, "volume": 5177341}, "trend_line": 14.101667, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.685455, "activity_20": 13.702143, "activity_30": 13.95957}, "trend_signal": 0, "fair_value": 17.614887, "relative_strength": -16.139979, "rate_of_change": -0.622501761804078, "market_dynamics": -0.597936, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.45, "volume": 3326144}, "trend_line": 13.998333, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.41, "activity_20": 13.410714, "activity_30": 13.788495}, "trend_signal": 0, "fair_value": 17.566724, "relative_strength": -20.924082, "rate_of_change": -0.7327786140461284, "market_dynamics": -0.674958, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 12.1, "low": 10.6, "close": 10.95, "volume": 2228893}, "trend_line": 13.9, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.109091, "activity_20": 13.08881, "activity_30": 13.591828}, "trend_signal": 0, "fair_value": 17.515432, "relative_strength": -23.730255, "rate_of_change": -0.7024622146079839, "market_dynamics": -0.779822, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 12.5, "low": 10.25, "close": 10.6, "volume": 4911229}, "trend_line": 13.813333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.780909, "activity_20": 12.758095, "activity_30": 13.378925}, "trend_signal": 0, "fair_value": 17.462236, "relative_strength": -27.428311, "rate_of_change": -0.6235035971223041, "market_dynamics": -0.886321, "expectation": {"probability": 36.5086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 11.1, "low": 9.91, "close": 10.15, "volume": 2843448}, "trend_line": 13.715, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.402727, "activity_20": 12.412143, "activity_30": 13.142581}, "trend_signal": 0, "fair_value": 17.406417, "relative_strength": -29.899189, "rate_of_change": -0.7118701909235101, "market_dynamics": -1.151361, "expectation": {"probability": 36.0517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.8, "close": 9.88, "volume": 1697894}, "trend_line": 13.572667, "activity_lines": {"activity_5": 10.343333, "activity_10": 11.040909, "activity_20": 12.069048, "activity_30": 12.895161}, "trend_signal": 0, "fair_value": 17.349399, "relative_strength": -31.892088, "rate_of_change": -1.0377907400656268, "market_dynamics": -1.460638, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.87, "high": 11.15, "low": 8.76, "close": 9.96, "volume": 8111337}, "trend_line": 13.451333, "activity_lines": {"activity_5": 10.128, "activity_10": 10.748545, "activity_20": 11.763905, "activity_30": 12.662086}, "trend_signal": 0, "fair_value": 17.29384, "relative_strength": -32.746065, "rate_of_change": -0.893958423941287, "market_dynamics": -1.581421, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.2, "low": 8.97, "close": 9.43, "volume": 2717762}, "trend_line": 13.319, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.405091, "activity_20": 11.439905, "activity_30": 12.402645}, "trend_signal": 0, "fair_value": 17.235154, "relative_strength": -35.734491, "rate_of_change": -0.9837909744707022, "market_dynamics": -1.824237, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.9, "close": 9.04, "volume": 925280}, "trend_line": 13.193667, "activity_lines": {"activity_5": 9.514, "activity_10": 10.052909, "activity_20": 11.113143, "activity_30": 12.126581}, "trend_signal": 0, "fair_value": 17.174449, "relative_strength": -37.934773, "rate_of_change": -0.941009084766133, "market_dynamics": -2.062234, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.04, "high": 9.36, "low": 8.86, "close": 9.17, "volume": 896406}, "trend_line": 13.077667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.789091, "activity_20": 10.833571, "activity_30": 11.866989}, "trend_signal": 0, "fair_value": 17.115593, "relative_strength": -37.942404, "rate_of_change": -0.8792096996233092, "market_dynamics": -2.147473, "expectation": {"probability": 35.1822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.17, "high": 9.18, "low": 8.49, "close": 8.83, "volume": 1745934}, "trend_line": 12.988667, "activity_lines": {"activity_5": 9.118, "activity_10": 9.528545, "activity_20": 10.554143, "activity_30": 11.592946}, "trend_signal": 0, "fair_value": 17.055114, "relative_strength": -40.382258, "rate_of_change": -0.6805495200328959, "market_dynamics": -2.322549, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.85, "high": 9.02, "low": 8.47, "close": 8.7, "volume": 1106776}, "trend_line": 12.777, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.302, "activity_20": 10.291714, "activity_30": 11.316258}, "trend_signal": 0, "fair_value": 16.99457, "relative_strength": -39.248295, "rate_of_change": -1.629628352162699, "market_dynamics": -2.447047, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.71, "low": 8.1, "close": 8.3, "volume": 1723831}, "trend_line": 12.517, "activity_lines": {"activity_5": 8.678, "activity_10": 9.052727, "activity_20": 10.021429, "activity_30": 11.027419}, "trend_signal": 0, "fair_value": 16.932019, "relative_strength": -42.477941, "rate_of_change": -2.034906472567894, "market_dynamics": -2.423876, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.71, "close": 8.0, "volume": 1881644}, "trend_line": 12.237, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.797091, "activity_20": 9.744714, "activity_30": 10.736}, "trend_signal": 0, "fair_value": 16.868219, "relative_strength": -44.449801, "rate_of_change": -2.236957737477026, "market_dynamics": -2.405321, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.09, "high": 8.09, "low": 6.81, "close": 6.93, "volume": 5218793}, "trend_line": 11.929667, "activity_lines": {"activity_5": 7.852, "activity_10": 8.394182, "activity_20": 9.38681, "activity_30": 10.393613}, "trend_signal": 0, "fair_value": 16.797735, "relative_strength": -53.012578, "rate_of_change": -2.5115060880934856, "market_dynamics": -2.332369, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.9, "close": 6.17, "volume": 4429603}, "trend_line": 11.593667, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.911636, "activity_20": 8.989, "activity_30": 10.022022}, "trend_signal": 0, "fair_value": 16.722892, "relative_strength": -57.656478, "rate_of_change": -2.816507786847699, "market_dynamics": -2.253215, "expectation": {"probability": 34.01, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.1, "close": 5.48, "volume": 4676983}, "trend_line": 11.223, "activity_lines": {"activity_5": 6.478, "activity_10": 7.371091, "activity_20": 8.557524, "activity_30": 9.627591}, "trend_signal": 0, "fair_value": 16.64427, "relative_strength": -61.765457, "rate_of_change": -3.1971506512995345, "market_dynamics": -2.190011, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.48, "high": 5.78, "low": 4.95, "close": 5.33, "volume": 6366522}, "trend_line": 10.845667, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.884727, "activity_20": 8.144952, "activity_30": 9.247398}, "trend_signal": 0, "fair_value": 16.565699, "relative_strength": -63.882256, "rate_of_change": -3.3621402477056055, "market_dynamics": -2.13129, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.37, "high": 6.2, "low": 5.32, "close": 5.6, "volume": 4188268}, "trend_line": 10.487333, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.522, "activity_20": 7.793905, "activity_30": 8.908968}, "trend_signal": 0, "fair_value": 16.490074, "relative_strength": -62.133835, "rate_of_change": -3.3039369547304105, "market_dynamics": -2.129976, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.57, "high": 5.91, "low": 5.11, "close": 5.6, "volume": 2426803}, "trend_line": 10.140667, "activity_lines": {"activity_5": 5.568, "activity_10": 6.221818, "activity_20": 7.47619, "activity_30": 8.593656}, "trend_signal": 0, "fair_value": 16.415484, "relative_strength": -61.47437, "rate_of_change": -3.3055687275306225, "market_dynamics": -2.110246, "expectation": {"probability": 33.1727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.33, "close": 5.56, "volume": 1230717}, "trend_line": 9.826, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.979273, "activity_20": 7.188714, "activity_30": 8.298129}, "trend_signal": 0, "fair_value": 16.341637, "relative_strength": -61.442953, "rate_of_change": -3.103020738182212, "market_dynamics": -2.110078, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.59, "high": 7.49, "low": 5.3, "close": 7.05, "volume": 6269670}, "trend_line": 9.559333, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.067091, "activity_20": 7.07381, "activity_30": 8.119032}, "trend_signal": 0, "fair_value": 16.278856, "relative_strength": -51.649844, "rate_of_change": -2.713891715855892, "market_dynamics": -1.481668, "expectation": {"probability": 32.9871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.09, "high": 10.65, "low": 6.18, "close": 9.51, "volume": 17381852}, "trend_line": 9.444667, "activity_lines": {"activity_5": 7.282, "activity_10": 6.632182, "activity_20": 7.214143, "activity_30": 8.115849}, "trend_signal": 0, "fair_value": 16.233427, "relative_strength": -32.655865, "rate_of_change": -1.1995188367221825, "market_dynamics": -0.712662, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.85, "low": 8.63, "close": 10.1, "volume": 11343342}, "trend_line": 9.369667, "activity_lines": {"activity_5": 8.427333, "activity_10": 7.282545, "activity_20": 7.417524, "activity_30": 8.158129}, "trend_signal": 0, "fair_value": 16.192538, "relative_strength": -27.131523, "rate_of_change": -0.7940989343510053, "market_dynamics": 0.102264, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.3, "close": 9.77, "volume": 4470112}, "trend_line": 9.237, "activity_lines": {"activity_5": 9.162667, "activity_10": 7.834727, "activity_20": 7.591857, "activity_30": 8.183957}, "trend_signal": 0, "fair_value": 16.150005, "relative_strength": -26.268623, "rate_of_change": -1.4159201175452623, "market_dynamics": 0.863984, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 10.3, "low": 9.61, "close": 9.99, "volume": 2259673}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.693333, "activity_10": 8.375273, "activity_20": 7.788952, "activity_30": 8.232538}, "trend_signal": 0, "fair_value": 16.109478, "relative_strength": -27.260869, "rate_of_change": -1.0501244992963032, "market_dynamics": 0.94412, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 12.2, "low": 9.88, "close": 11.15, "volume": 9519245}, "trend_line": 9.096667, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.057273, "activity_20": 8.096, "activity_30": 8.362215}, "trend_signal": 0, "fair_value": 16.077063, "relative_strength": -19.249651, "rate_of_change": -0.47410284463895525, "market_dynamics": 0.947694, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.15, "low": 8.31, "close": 8.54, "volume": 6819224}, "trend_line": 8.953, "activity_lines": {"activity_5": 9.794, "activity_10": 9.161636, "activity_20": 8.14881, "activity_30": 8.326301}, "trend_signal": 0, "fair_value": 16.028121, "relative_strength": -37.884293, "rate_of_change": -1.5793366955171675, "market_dynamics": 0.86544, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.57, "high": 9.37, "low": 7.92, "close": 8.75, "volume": 3568476}, "trend_line": 8.824667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.245818, "activity_20": 8.225857, "activity_30": 8.313204}, "trend_signal": 0, "fair_value": 15.981166, "relative_strength": -34.493944, "rate_of_change": -1.4334077962694025, "market_dynamics": 0.810236, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.04, "close": 8.42, "volume": 1245385}, "trend_line": 8.680333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.212727, "activity_20": 8.272857, "activity_30": 8.287097}, "trend_signal": 0, "fair_value": 15.932697, "relative_strength": -38.120858, "rate_of_change": -1.63557446416959, "market_dynamics": 0.735997, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.42, "high": 8.72, "low": 7.74, "close": 8.51, "volume": 1911478}, "trend_line": 8.564, "activity_lines": {"activity_5": 8.714, "activity_10": 9.144727, "activity_20": 8.332, "activity_30": 8.276108}, "trend_signal": 0, "fair_value": 15.910482, "relative_strength": -38.505696, "rate_of_change": -1.3401905203406268, "market_dynamics": 0.593483, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.54, "high": 8.65, "low": 7.72, "close": 8.03, "volume": 2215962}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.366, "activity_10": 8.935818, "activity_20": 8.346952, "activity_30": 8.241656}, "trend_signal": 0, "fair_value": 15.89825, "relative_strength": -43.10724, "rate_of_change": -1.331153666510985, "market_dynamics": 0.481499, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.04, "high": 9.18, "low": 7.86, "close": 9.04, "volume": 3395197}, "trend_line": 8.386333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.892727, "activity_20": 8.461286, "activity_30": 8.27972}, "trend_signal": 0, "fair_value": 15.892174, "relative_strength": -37.689778, "rate_of_change": -0.7534556213017611, "market_dynamics": 0.461167, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.06, "high": 10.7, "low": 8.71, "close": 10.25, "volume": 10282336}, "trend_line": 8.374667, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.078182, "activity_20": 8.687333, "activity_30": 8.399957}, "trend_signal": 1, "fair_value": 15.896275, "relative_strength": -29.605999, "rate_of_change": -0.13910728324286614, "market_dynamics": 0.594281, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.85, "low": 8.7, "close": 9.04, "volume": 6774613}, "trend_line": 8.337667, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.040909, "activity_20": 8.787429, "activity_30": 8.442882}, "trend_signal": 1, "fair_value": 15.890518, "relative_strength": -37.044446, "rate_of_change": -0.44180861161405954, "market_dynamics": 0.592142, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.3, "close": 8.79, "volume": 2130185}, "trend_line": 8.301333, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.971455, "activity_20": 8.853667, "activity_30": 8.472065}, "trend_signal": 1, "fair_value": 15.881884, "relative_strength": -37.104973, "rate_of_change": -0.43578137625309443, "market_dynamics": 0.508287, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.43, "close": 8.55, "volume": 1151322}, "trend_line": 8.254333, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.880182, "activity_20": 8.884571, "activity_30": 8.488108}, "trend_signal": 1, "fair_value": 15.815968, "relative_strength": -40.997106, "rate_of_change": -0.5661741313111861, "market_dynamics": 0.284935, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 9.09, "low": 8.51, "close": 8.75, "volume": 2090721}, "trend_line": 8.231667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.872545, "activity_20": 8.919905, "activity_30": 8.520086}, "trend_signal": 1, "fair_value": 15.721711, "relative_strength": -41.56016, "rate_of_change": -0.27459517322600097, "market_dynamics": -0.034959, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.85, "low": 7.74, "close": 8.29, "volume": 2624971}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.777455, "activity_20": 8.895143, "activity_30": 8.523849}, "trend_signal": 1, "fair_value": 15.602527, "relative_strength": -40.357492, "rate_of_change": -0.30370519118424444, "market_dynamics": -0.254544, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 9.04, "low": 7.76, "close": 8.24, "volume": 2254557}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.681636, "activity_20": 8.85281, "activity_30": 8.526}, "trend_signal": 1, "fair_value": 15.511053, "relative_strength": -38.971193, "rate_of_change": -0.37774165809333815, "market_dynamics": -0.379083, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.71, "close": 7.71, "volume": 1560597}, "trend_line": 8.138333, "activity_lines": {"activity_5": 8.162, "activity_10": 8.492727, "activity_20": 8.747429, "activity_30": 8.495957}, "trend_signal": 1, "fair_value": 15.401848, "relative_strength": -41.714621, "rate_of_change": -0.45664775730226426, "market_dynamics": -0.505977, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 8.21, "low": 7.35, "close": 7.99, "volume": 2241024}, "trend_line": 8.114667, "activity_lines": {"activity_5": 8.056, "activity_10": 8.369273, "activity_20": 8.658476, "activity_30": 8.486387}, "trend_signal": 0, "fair_value": 15.2938, "relative_strength": -37.347287, "rate_of_change": -0.29079665331952664, "market_dynamics": -0.544487, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.41, "close": 7.84, "volume": 1457465}, "trend_line": 8.099333, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.219273, "activity_20": 8.550762, "activity_30": 8.468667}, "trend_signal": 0, "fair_value": 15.178102, "relative_strength": -36.055524, "rate_of_change": -0.18896647268459774, "market_dynamics": -0.607271, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.3, "close": 7.38, "volume": 1653868}, "trend_line": 8.078667, "activity_lines": {"activity_5": 7.726, "activity_10": 8.007455, "activity_20": 8.40719, "activity_30": 8.422258}, "trend_signal": 0, "fair_value": 15.057544, "relative_strength": -43.197147, "rate_of_change": -0.25515681353020425, "market_dynamics": -0.696249, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 8.89, "low": 6.71, "close": 8.19, "volume": 4608426}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.995091, "activity_20": 8.353714, "activity_30": 8.429441}, "trend_signal": 0, "fair_value": 14.942178, "relative_strength": -37.903153, "rate_of_change": 0.5198877488080622, "market_dynamics": -0.499322, "expectation": {"probability": 35.0349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21, "high": 8.49, "low": 7.7, "close": 8.29, "volume": 3452429}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.016364, "activity_20": 8.317286, "activity_30": 8.440366}, "trend_signal": 0, "fair_value": 14.827135, "relative_strength": -39.197729, "rate_of_change": 0.8701994552910618, "market_dynamics": -0.398799, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.11, "close": 8.26, "volume": 2220525}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.041273, "activity_20": 8.286095, "activity_30": 8.444796}, "trend_signal": 0, "fair_value": 14.708077, "relative_strength": -37.769499, "rate_of_change": 1.1312810747652489, "market_dynamics": -0.320961, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.26, "high": 8.27, "low": 7.4, "close": 7.98, "volume": 1364669}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.020545, "activity_20": 8.242, "activity_30": 8.425183}, "trend_signal": 0, "fair_value": 14.59, "relative_strength": -42.354002, "rate_of_change": 1.066308546595831, "market_dynamics": -0.347123, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 7.99, "low": 6.96, "close": 7.0, "volume": 1661065}, "trend_line": 8.419, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.835636, "activity_20": 8.107238, "activity_30": 8.336645}, "trend_signal": 0, "fair_value": 14.468526, "relative_strength": -47.615799, "rate_of_change": 0.5573954117687523, "market_dynamics": -0.722237, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.72, "close": 7.05, "volume": 1040167}, "trend_line": 8.467333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.683273, "activity_20": 7.985571, "activity_30": 8.248323}, "trend_signal": 0, "fair_value": 14.354103, "relative_strength": -47.292871, "rate_of_change": 0.5740943104881757, "market_dynamics": -1.088953, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.21, "low": 6.47, "close": 7.0, "volume": 2563013}, "trend_line": 8.515333, "activity_lines": {"activity_5": 7.228, "activity_10": 7.543455, "activity_20": 7.865667, "activity_30": 8.153656}, "trend_signal": 0, "fair_value": 14.255064, "relative_strength": -49.238065, "rate_of_change": 0.5668845196002099, "market_dynamics": -1.298733, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.17, "close": 6.99, "volume": 1766038}, "trend_line": 8.513333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.414727, "activity_20": 7.752, "activity_30": 8.055247}, "trend_signal": 0, "fair_value": 14.151795, "relative_strength": -48.263612, "rate_of_change": -0.023487043900698515, "market_dynamics": -1.444272, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.77, "high": 6.99, "low": 6.3, "close": 6.57, "volume": 927261}, "trend_line": 8.415333, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.227818, "activity_20": 7.603286, "activity_30": 7.929871}, "trend_signal": 0, "fair_value": 14.037821, "relative_strength": -49.054822, "rate_of_change": -1.151135518838497, "market_dynamics": -1.564395, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.36, "high": 6.79, "low": 6.27, "close": 6.49, "volume": 1088839}, "trend_line": 8.295, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.049455, "activity_20": 7.458714, "activity_30": 7.805656}, "trend_signal": 0, "fair_value": 13.918526, "relative_strength": -50.937114, "rate_of_change": -1.4299255893973593, "market_dynamics": -1.721434, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.18, "close": 6.29, "volume": 1897643}, "trend_line": 8.179, "activity_lines": {"activity_5": 6.54, "activity_10": 6.850909, "activity_20": 7.313, "activity_30": 7.676301}, "trend_signal": 0, "fair_value": 13.802115, "relative_strength": -49.209104, "rate_of_change": -1.39843279083785, "market_dynamics": -1.931981, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.83, "close": 6.09, "volume": 1415048}, "trend_line": 8.049, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.650545, "activity_20": 7.161333, "activity_30": 7.541527}, "trend_signal": 0, "fair_value": 13.680897, "relative_strength": -52.019389, "rate_of_change": -1.5894363614133853, "market_dynamics": -2.146055, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.71, "close": 6.08, "volume": 692498}, "trend_line": 7.88, "activity_lines": {"activity_5": 6.212, "activity_10": 6.488364, "activity_20": 7.021571, "activity_30": 7.414495}, "trend_signal": 0, "fair_value": 13.552244, "relative_strength": -49.459723, "rate_of_change": -2.0996397067958705, "market_dynamics": -2.211339, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.11, "close": 5.83, "volume": 1516925}, "trend_line": 7.789667, "activity_lines": {"activity_5": 6.054, "activity_10": 6.320364, "activity_20": 6.869762, "activity_30": 7.282237}, "trend_signal": 0, "fair_value": 13.422628, "relative_strength": -47.354293, "rate_of_change": -1.1463578680203073, "market_dynamics": -2.185236, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.41, "close": 5.67, "volume": 641504}, "trend_line": 7.687, "activity_lines": {"activity_5": 5.892, "activity_10": 6.162364, "activity_20": 6.716619, "activity_30": 7.145484}, "trend_signal": 0, "fair_value": 13.311218, "relative_strength": -48.830091, "rate_of_change": -1.3179895880016361, "market_dynamics": -2.274905, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.87, "close": 5.02, "volume": 1664848}, "trend_line": 7.573667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.910364, "activity_20": 6.514048, "activity_30": 6.973419}, "trend_signal": 0, "fair_value": 13.198526, "relative_strength": -53.113775, "rate_of_change": -1.4743462989462717, "market_dynamics": -2.241363, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.71, "close": 5.13, "volume": 1219687}, "trend_line": 7.461, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.715273, "activity_20": 6.337286, "activity_30": 6.815763}, "trend_signal": 0, "fair_value": 13.091667, "relative_strength": -52.287946, "rate_of_change": -1.4876149162618328, "market_dynamics": -2.267507, "expectation": {"probability": 33.0367, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.13, "high": 8.63, "low": 5.01, "close": 6.02, "volume": 5932100}, "trend_line": 7.394, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.716, "activity_20": 6.257571, "activity_30": 6.722796}, "trend_signal": 0, "fair_value": 12.996282, "relative_strength": -44.855744, "rate_of_change": -0.8980029486664008, "market_dynamics": -1.89503, "expectation": {"probability": 33.5174, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.0, 20.35, 20.1, 19.85, 20.15, 19.5, 18.75, 20.6, 21.549999, 21.299999, 21.1, 20.200001, 20.35, 20.15, 20.5, 20.299999, 20.049999, 19.9, 19.9, 19.1, 19.299999, 18.700001, 17.799999, 15.7, 18.549999, 17.15, 17.450001, 17.450001, 17.85, 16.0, 17.950001, 16.0, 16.200001, 15.65, 16.85, 16.9, 16.65, 15.6, 15.5, 14.0, 14.55, 13.45, 12.05, 15.5, 16.6, 17.0, 16.4, 16.0, 16.1, 15.5, 15.6, 15.8, 15.3, 15.2, 15.3, 16.15, 16.0, 15.6, 15.6, 15.05, 14.85, 16.15, 15.5, 15.4, 14.55, 14.55, 14.6, 14.0, 13.2, 13.1, 13.95, 13.65, 13.4, 12.85, 12.65, 11.55, 15.0, 16.0, 16.4, 16.200001, 16.25, 16.6, 16.799999, 16.4, 16.0, 14.6, 14.6, 12.95, 12.45, 13.8, 12.9, 12.5, 12.5, 12.7, 12.25, 12.05, 11.25, 10.9, 10.65, 10.2, 9.87, 9.8, 9.78, 9.04, 9.17, 8.85, 8.6, 8.5, 8.09, 6.93, 6.17, 5.48, 5.37, 5.57, 5.5, 5.59, 7.09, 9.6, 10.1, 9.77, 9.99, 11.15, 8.57, 8.83, 8.42, 8.54, 8.04, 9.06, 10.15, 8.96, 9.0, 8.55, 8.8, 8.14, 8.25, 7.89, 8.0, 7.84, 7.39, 8.21, 8.3, 8.26, 7.98, 7.25, 7.05, 7.21, 6.77, 6.36, 6.49, 6.29, 6.09, 6.08, 5.83, 5.67, 5.03, 5.13], "highs": [21.25, 20.6, 20.1, 21.299999, 20.15, 19.6, 21.15, 22.15, 22.1, 21.85, 21.549999, 20.299999, 22.25, 21.0, 21.049999, 20.6, 20.200001, 20.4, 20.049999, 19.950001, 19.549999, 18.700001, 18.049999, 18.950001, 18.65, 18.25, 18.9, 19.549999, 18.299999, 18.15, 18.049999, 16.950001, 16.200001, 17.5, 17.1, 17.25, 16.75, 16.049999, 15.5, 15.55, 14.55, 13.45, 16.25, 17.0, 17.6, 17.1, 17.049999, 16.549999, 16.6, 15.95, 16.6, 16.4, 15.55, 15.9, 16.25, 16.450001, 16.1, 16.25, 16.0, 15.65, 17.0, 16.25, 15.75, 15.4, 15.25, 15.25, 14.65, 14.0, 13.3, 14.4, 14.5, 14.2, 13.45, 13.1, 13.1, 15.3, 16.1, 16.65, 16.65, 16.75, 16.6, 17.450001, 16.9, 16.4, 16.299999, 15.25, 15.0, 13.0, 13.75, 13.8, 13.05, 13.25, 13.1, 12.85, 12.6, 12.05, 12.1, 12.5, 11.1, 10.35, 11.15, 10.2, 9.78, 9.36, 9.18, 9.02, 8.71, 8.5, 8.09, 6.93, 6.17, 5.78, 6.2, 5.91, 5.76, 7.49, 10.65, 10.85, 10.65, 10.3, 12.2, 11.15, 9.37, 8.83, 8.72, 8.65, 9.18, 10.7, 10.85, 9.04, 9.0, 9.09, 8.85, 9.04, 8.29, 8.21, 8.05, 8.04, 8.89, 8.49, 8.36, 8.27, 7.99, 7.25, 7.21, 7.21, 6.99, 6.79, 6.8, 6.29, 6.09, 6.14, 5.83, 5.67, 5.21, 8.63], "lows": [19.9, 19.700001, 19.450001, 19.549999, 19.25, 18.549999, 18.700001, 20.5, 20.5, 20.450001, 19.4, 19.75, 19.799999, 19.6, 19.85, 19.549999, 19.65, 19.299999, 18.9, 17.950001, 18.4, 17.6, 14.85, 15.7, 16.450001, 16.9, 16.950001, 16.85, 15.65, 14.95, 15.7, 15.5, 15.45, 15.4, 16.5, 15.9, 15.0, 15.0, 13.55, 13.05, 13.2, 10.1, 10.85, 14.95, 15.9, 14.95, 15.45, 15.45, 14.9, 14.8, 14.6, 14.45, 13.95, 14.05, 15.0, 15.65, 15.35, 14.55, 15.05, 14.65, 14.35, 15.45, 15.0, 14.55, 14.4, 13.8, 13.75, 12.6, 12.5, 12.95, 13.55, 13.15, 12.1, 12.2, 11.45, 10.4, 14.25, 15.8, 15.8, 15.8, 16.0, 16.299999, 15.55, 15.8, 14.4, 14.2, 10.65, 12.1, 12.1, 12.45, 12.25, 12.3, 12.35, 12.05, 11.85, 11.15, 10.6, 10.25, 9.91, 9.8, 8.76, 8.97, 8.9, 8.86, 8.49, 8.47, 8.1, 7.71, 6.81, 5.9, 5.1, 4.95, 5.32, 5.11, 5.33, 5.3, 6.18, 8.63, 9.3, 9.61, 9.88, 8.31, 7.92, 8.04, 7.74, 7.72, 7.86, 8.71, 8.7, 8.3, 8.43, 8.51, 7.74, 7.76, 7.71, 7.35, 7.41, 7.3, 6.71, 7.7, 8.11, 7.4, 6.96, 6.72, 6.47, 6.17, 6.3, 6.27, 6.18, 5.83, 5.71, 5.11, 5.41, 4.87, 4.71, 5.01], "closes": [20.15, 19.9, 19.799999, 19.9, 19.700001, 18.6, 20.5, 21.4, 21.15, 21.1, 20.049999, 20.200001, 19.950001, 20.299999, 20.6, 20.0, 19.9, 19.950001, 18.9, 19.25, 18.5, 17.85, 15.7, 18.35, 17.1, 17.549999, 17.049999, 17.799999, 15.65, 17.75, 15.8, 16.200001, 15.7, 16.799999, 16.65, 16.450001, 15.8, 15.35, 13.95, 14.5, 13.4, 12.15, 15.85, 16.6, 16.75, 16.200001, 16.0, 15.8, 15.5, 15.55, 16.0, 15.45, 15.05, 15.2, 15.85, 15.95, 15.85, 15.75, 15.55, 15.05, 15.9, 15.75, 15.3, 14.7, 14.65, 14.55, 13.9, 13.2, 13.1, 14.15, 13.6, 13.4, 12.8, 12.65, 11.5, 15.05, 16.1, 16.4, 16.15, 16.25, 16.6, 16.65, 16.35, 16.0, 15.0, 15.05, 12.95, 12.35, 13.75, 12.9, 12.45, 12.85, 12.6, 12.75, 12.0, 11.45, 10.95, 10.6, 10.15, 9.88, 9.96, 9.43, 9.04, 9.17, 8.83, 8.7, 8.3, 8.0, 6.93, 6.17, 5.48, 5.33, 5.6, 5.6, 5.56, 7.05, 9.51, 10.1, 9.77, 9.99, 11.15, 8.54, 8.75, 8.42, 8.51, 8.03, 9.04, 10.25, 9.04, 8.79, 8.55, 8.75, 8.29, 8.24, 7.71, 7.99, 7.84, 7.38, 8.19, 8.29, 8.26, 7.98, 7.0, 7.05, 7.0, 6.99, 6.57, 6.49, 6.29, 6.09, 6.08, 5.83, 5.67, 5.02, 5.13, 6.02], "volumes": [2483703, 2984309, 2531747, 2876415, 2295982, 2970857, 6263881, 6007428, 1962859, 1572872, 2495051, 1352181, 4411991, 3249907, 1966097, 2285738, 1423636, 1942313, 2413692, 5823830, 3194442, 2401358, 6344687, 3500342, 2179514, 2969401, 1969164, 1826171, 3402155, 4934001, 3156952, 2527204, 2058892, 2962957, 633102, 1496870, 1631868, 1616906, 4027002, 3419554, 1842555, 13260884, 14776267, 11660207, 6802269, 4084630, 3028519, 2509609, 3596976, 6941459, 5249853, 3947014, 5928844, 2671582, 6918383, 3240409, 1373847, 1583679, 570839, 1790890, 2894648, 1504839, 1133559, 1092464, 794492, 1799171, 1145878, 1545024, 2094809, 3388325, 1483581, 1556891, 1985870, 1104974, 2343930, 6579868, 6682100, 5243805, 4093749, 4284641, 3729479, 4148688, 1267901, 1025372, 1227586, 857390, 2601618, 616625, 659956, 1777801, 551570, 4849439, 2753924, 2648983, 5177341, 3326144, 2228893, 4911229, 2843448, 1697894, 8111337, 2717762, 925280, 896406, 1745934, 1106776, 1723831, 1881644, 5218793, 4429603, 4676983, 6366522, 4188268, 2426803, 1230717, 6269670, 17381852, 11343342, 4470112, 2259673, 9519245, 6819224, 3568476, 1245385, 1911478, 2215962, 3395197, 10282336, 6774613, 2130185, 1151322, 2090721, 2624971, 2254557, 1560597, 2241024, 1457465, 1653868, 4608426, 3452429, 2220525, 1364669, 1661065, 1040167, 2563013, 1766038, 927261, 1088839, 1897643, 1415048, 692498, 1516925, 641504, 1664848, 1219687, 5932100], "sma": {"5": [null, null, null, null, 19.89, 19.58, 19.7, 20.02, 20.27, 20.55, 20.84, 20.78, 20.49, 20.32, 20.22, 20.21, 20.15, 20.15, 19.87, 19.6, 19.3, 18.89, 18.04, 17.93, 17.5, 17.31, 17.15, 17.57, 17.03, 17.16, 16.81, 16.64, 16.22, 16.45, 16.23, 16.36, 16.28, 16.21, 15.64, 15.21, 14.6, 13.87, 13.97, 14.5, 14.95, 15.51, 16.28, 16.27, 16.05, 15.81, 15.77, 15.66, 15.51, 15.45, 15.51, 15.5, 15.58, 15.72, 15.79, 15.63, 15.62, 15.6, 15.51, 15.34, 15.26, 14.99, 14.62, 14.2, 13.88, 13.78, 13.59, 13.49, 13.41, 13.32, 12.79, 13.08, 13.62, 14.34, 15.04, 15.99, 16.3, 16.41, 16.4, 16.37, 16.12, 15.81, 15.07, 14.27, 13.82, 13.4, 12.88, 12.86, 12.91, 12.71, 12.53, 12.33, 11.95, 11.55, 11.03, 10.606, 10.308, 10.004, 9.692, 9.496, 9.286, 9.034, 8.808, 8.6, 8.152, 7.62, 6.976, 6.382, 5.902, 5.636, 5.514, 5.828, 6.664, 7.564, 8.398, 9.284, 10.104, 9.91, 9.64, 9.37, 9.074, 8.45, 8.55, 8.85, 8.974, 9.03, 9.134, 9.076, 8.684, 8.524, 8.308, 8.196, 8.014, 7.832, 7.822, 7.938, 7.992, 8.02, 7.944, 7.716, 7.458, 7.204, 6.922, 6.82, 6.668, 6.486, 6.304, 6.156, 5.992, 5.738, 5.546, 5.534], "10": [23.525, 23.005, 22.54, 22.03, 21.385, 20.64, 20.385, 20.265, 20.2, 20.22, 20.21, 20.24, 20.255, 20.295, 20.385, 20.525, 20.465, 20.32, 20.095, 19.91, 19.755, 19.52, 19.095, 18.9, 18.55, 18.305, 18.02, 17.805, 17.48, 17.33, 17.06, 16.895, 16.895, 16.74, 16.695, 16.585, 16.46, 16.215, 16.045, 15.72, 15.48, 15.075, 15.09, 15.07, 15.08, 15.055, 15.075, 15.12, 15.275, 15.38, 15.64, 15.97, 15.89, 15.75, 15.66, 15.635, 15.62, 15.615, 15.62, 15.57, 15.56, 15.59, 15.615, 15.565, 15.445, 15.305, 15.11, 14.855, 14.61, 14.52, 14.29, 14.055, 13.805, 13.6, 13.285, 13.335, 13.555, 13.875, 14.18, 14.39, 14.69, 15.015, 15.37, 15.705, 16.055, 16.055, 15.74, 15.335, 15.095, 14.76, 14.345, 13.965, 13.59, 13.265, 12.965, 12.605, 12.405, 12.23, 11.87, 11.568, 11.319, 10.977, 10.621, 10.263, 9.946, 9.671, 9.406, 9.146, 8.824, 8.453, 8.005, 7.595, 7.251, 6.894, 6.567, 6.402, 6.523, 6.733, 7.017, 7.399, 7.966, 8.287, 8.602, 8.884, 9.179, 9.277, 9.23, 9.245, 9.172, 9.052, 8.792, 8.813, 8.767, 8.749, 8.669, 8.665, 8.545, 8.258, 8.173, 8.123, 8.094, 8.017, 7.888, 7.769, 7.698, 7.598, 7.471, 7.382, 7.192, 6.972, 6.754, 6.539, 6.406, 6.203, 6.016, 5.919], "20": [24.392197, 24.077843, 23.75849, 23.441652, 23.085, 22.695, 22.4225, 22.2475, 22.1825, 22.0825, 21.8675, 21.6225, 21.3975, 21.1625, 20.885, 20.5825, 20.425, 20.2925, 20.1475, 20.065, 19.9825, 19.88, 19.675, 19.5975, 19.4675, 19.415, 19.2425, 19.0625, 18.7875, 18.62, 18.4075, 18.2075, 17.995, 17.82, 17.6225, 17.445, 17.24, 17.01, 16.7625, 16.525, 16.27, 15.985, 15.9925, 15.905, 15.8875, 15.82, 15.7675, 15.6675, 15.66, 15.55, 15.56, 15.5225, 15.49, 15.41, 15.37, 15.345, 15.3475, 15.3675, 15.4475, 15.475, 15.6, 15.78, 15.7525, 15.6575, 15.5525, 15.47, 15.365, 15.235, 15.115, 15.045, 14.925, 14.8225, 14.71, 14.5825, 14.365, 14.32, 14.3325, 14.365, 14.395, 14.455, 14.49, 14.535, 14.5875, 14.6525, 14.67, 14.695, 14.6475, 14.605, 14.6375, 14.575, 14.5175, 14.49, 14.48, 14.485, 14.51, 14.33, 14.0725, 13.7825, 13.4825, 13.164, 12.832, 12.471, 12.1055, 11.764, 11.4555, 11.138, 10.9055, 10.688, 10.347, 10.0105, 9.662, 9.286, 8.936, 8.5785, 8.2565, 8.0365, 7.9645, 7.9395, 7.9205, 7.926, 7.9855, 7.941, 7.9265, 7.889, 7.873, 7.8395, 7.8765, 7.989, 8.0945, 8.2255, 8.379, 8.55, 8.6845, 8.8165, 8.924, 8.971, 8.8875, 8.7515, 8.6725, 8.5875, 8.443, 8.415, 8.3275, 8.259, 8.1835, 8.1315, 8.008, 7.82, 7.6825, 7.5475, 7.424, 7.278, 7.147, 6.986, 6.857, 6.7585], "30": [22.822972, 23.165966, 23.494693, 23.820129, 23.849035, 23.687233, 23.474475, 23.437477, 23.317609, 23.192762, 22.998131, 22.798562, 22.59066, 22.392768, 22.185, 21.971667, 21.77, 21.605, 21.486667, 21.358333, 21.163333, 20.921667, 20.63, 20.408333, 20.106667, 19.823333, 19.623333, 19.463333, 19.258333, 19.153333, 19.008333, 18.885, 18.748333, 18.645, 18.543333, 18.471667, 18.315, 18.113333, 17.873333, 17.653333, 17.431667, 17.163333, 17.026667, 16.903333, 16.775, 16.648333, 16.518333, 16.38, 16.266667, 16.143333, 16.06, 15.98, 15.958333, 15.853333, 15.811667, 15.758333, 15.718333, 15.65, 15.646667, 15.556667, 15.56, 15.545, 15.531667, 15.461667, 15.395, 15.331667, 15.268333, 15.196667, 15.168333, 15.156667, 15.163333, 15.205, 15.103333, 14.971667, 14.796667, 14.758333, 14.761667, 14.781667, 14.803333, 14.826667, 14.846667, 14.886667, 14.93, 14.956667, 14.928333, 14.898333, 14.801667, 14.688333, 14.628333, 14.556667, 14.441667, 14.345, 14.255, 14.19, 14.101667, 13.998333, 13.9, 13.813333, 13.715, 13.572667, 13.451333, 13.319, 13.193667, 13.077667, 12.988667, 12.777, 12.517, 12.237, 11.929667, 11.593667, 11.223, 10.845667, 10.487333, 10.140667, 9.826, 9.559333, 9.444667, 9.369667, 9.237, 9.14, 9.096667, 8.953, 8.824667, 8.680333, 8.564, 8.45, 8.386333, 8.374667, 8.337667, 8.301333, 8.254333, 8.231667, 8.206667, 8.175667, 8.138333, 8.114667, 8.099333, 8.078667, 8.120667, 8.191333, 8.284, 8.372333, 8.419, 8.467333, 8.515333, 8.513333, 8.415333, 8.295, 8.179, 8.049, 7.88, 7.789667, 7.687, 7.573667, 7.461, 7.394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.191814, 21.330304, 21.516541, 21.686783, 21.851579, 21.966816, 22.131077, 22.096421, 21.97834, 21.781685, 21.687486, 21.505565, 21.363657, 21.161879, 20.962137, 20.752396, 20.563661, 20.36, 20.161, 19.958, 19.767, 19.597, 19.425, 19.206, 18.947, 18.775, 18.607, 18.419, 18.222, 18.081, 17.945, 17.819, 17.712, 17.629, 17.54, 17.445, 17.351, 17.274, 17.221, 17.128, 17.015, 16.903, 16.782, 16.699, 16.61, 16.517, 16.405, 16.286, 16.177, 16.057, 15.922, 15.806, 15.704, 15.606, 15.517, 15.459, 15.345, 15.233, 15.183, 15.164, 15.136, 15.146, 15.116, 15.132, 15.141, 15.154, 15.138, 15.105, 15.077, 15.02, 14.96, 14.956, 14.924, 14.905, 14.919, 14.854, 14.777, 14.682, 14.587, 14.486, 14.382, 14.275, 14.1616, 14.0408, 13.9204, 13.8002, 13.6796, 13.5392, 13.3942, 13.2432, 13.0882, 12.9158, 12.7382, 12.5298, 12.3214, 12.1274, 11.9454, 11.7636, 11.6136, 11.5258, 11.4638, 11.3972, 11.314, 11.265, 11.1678, 11.0868, 11.0022, 10.9424, 10.802, 10.6608, 10.5378, 10.3956, 10.2464, 10.0854, 9.9274, 9.7662, 9.611, 9.4652, 9.324, 9.2218, 9.1224, 9.0112, 8.919, 8.8352, 8.7378, 8.6258, 8.5118, 8.4118, 8.3226, 8.235, 8.1528, 8.0756, 7.9998, 7.9222, 7.8502, 7.7828, 7.6998, 7.6258, 7.5722], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.89, 19.46, 19.8067, 20.3378, 20.6085, 20.7723, 20.5316, 20.421, 20.264, 20.276, 20.384, 20.256, 20.1373, 20.0749, 19.6833, 19.5388, 19.1926, 18.745, 17.73, 17.9367, 17.6578, 17.6219, 17.4312, 17.5542, 16.9194, 17.1963, 16.7309, 16.5539, 16.2693, 16.4462, 16.5141, 16.4927, 16.2618, 15.9579, 15.2886, 15.0257, 14.4838, 13.7059, 14.4206, 15.1471, 15.6814, 15.8542, 15.9028, 15.8686, 15.7457, 15.6805, 15.787, 15.6747, 15.4664, 15.3776, 15.5351, 15.6734, 15.7323, 15.7382, 15.6754, 15.467, 15.6113, 15.6575, 15.5384, 15.2589, 15.0559, 14.8873, 14.5582, 14.1055, 13.7703, 13.8969, 13.7979, 13.6653, 13.3769, 13.1346, 12.5897, 13.4098, 14.3065, 15.0044, 15.3862, 15.6742, 15.9828, 16.2052, 16.2535, 16.169, 15.7793, 15.5362, 14.6741, 13.8994, 13.8496, 13.5331, 13.1721, 13.0647, 12.9098, 12.8565, 12.571, 12.1973, 11.7816, 11.3877, 10.9751, 10.6101, 10.3934, 10.0723, 9.7282, 9.5421, 9.3047, 9.1032, 8.8354, 8.557, 8.0146, 7.3998, 6.7598, 6.2832, 6.0555, 5.9037, 5.7891, 6.2094, 7.3096, 8.2397, 8.7498, 9.1632, 9.8255, 9.397, 9.1813, 8.9275, 8.7884, 8.5356, 8.7037, 9.2191, 9.1594, 9.0363, 8.8742, 8.8328, 8.6519, 8.5146, 8.2464, 8.1609, 8.0539, 7.8293, 7.9495, 8.063, 8.1287, 8.0791, 7.7194, 7.4963, 7.3309, 7.2172, 7.0015, 6.831, 6.6507, 6.4638, 6.3358, 6.1672, 6.0015, 5.6743, 5.4929, 5.6686], "10": [null, null, null, null, null, null, null, null, null, 20.22, 20.1891, 20.1911, 20.1472, 20.175, 20.2523, 20.2064, 20.1507, 20.1142, 19.8934, 19.7765, 19.5444, 19.2363, 18.5933, 18.5491, 18.2856, 18.1519, 17.9515, 17.924, 17.5105, 17.5541, 17.2351, 17.0469, 16.802, 16.8017, 16.7741, 16.7152, 16.5488, 16.3308, 15.8979, 15.6438, 15.2358, 14.6748, 14.8884, 15.1996, 15.4815, 15.6121, 15.6827, 15.704, 15.6669, 15.6457, 15.7101, 15.6628, 15.5514, 15.4875, 15.5534, 15.6255, 15.6663, 15.6815, 15.6576, 15.5471, 15.6113, 15.6365, 15.5753, 15.4162, 15.2769, 15.1447, 14.9184, 14.606, 14.3322, 14.299, 14.1719, 14.0316, 13.8077, 13.5972, 13.2159, 13.5494, 14.0131, 14.4471, 14.7567, 15.0282, 15.314, 15.5569, 15.7011, 15.7554, 15.6181, 15.5148, 15.0485, 14.5578, 14.411, 14.1362, 13.8297, 13.6515, 13.4603, 13.3312, 13.0892, 12.7911, 12.4564, 12.1189, 11.7609, 11.4189, 11.1536, 10.8403, 10.5129, 10.2688, 10.0072, 9.7695, 9.5023, 9.2292, 8.8111, 8.3309, 7.8126, 7.3612, 7.041, 6.779, 6.5574, 6.6469, 7.1675, 7.7007, 8.0769, 8.4247, 8.9202, 8.8511, 8.8327, 8.7577, 8.7127, 8.5885, 8.6706, 8.9578, 8.9727, 8.9395, 8.8687, 8.8471, 8.7458, 8.6538, 8.4822, 8.3927, 8.2922, 8.1264, 8.1379, 8.1656, 8.1828, 8.1459, 7.9375, 7.7762, 7.6351, 7.5178, 7.3454, 7.1899, 7.0263, 6.8561, 6.715, 6.5541, 6.3933, 6.1436, 5.9593, 5.9704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.065, 19.916, 19.7192, 19.3364, 19.2425, 19.0384, 18.8967, 18.7208, 18.6331, 18.349, 18.2919, 18.0546, 17.878, 17.6706, 17.5877, 17.4984, 17.3985, 17.2463, 17.0657, 16.7689, 16.5529, 16.2526, 15.8619, 15.8607, 15.9311, 16.0091, 16.0273, 16.0247, 16.0033, 15.9554, 15.9168, 15.9247, 15.8795, 15.8005, 15.7433, 15.7535, 15.7722, 15.7796, 15.7768, 15.7552, 15.688, 15.7082, 15.7122, 15.6729, 15.5803, 15.4917, 15.402, 15.2589, 15.0629, 14.8759, 14.8068, 14.6918, 14.5688, 14.4004, 14.2337, 13.9733, 14.0758, 14.2686, 14.4716, 14.6315, 14.7856, 14.9584, 15.1195, 15.2367, 15.3094, 15.2799, 15.258, 15.0382, 14.7822, 14.6839, 14.514, 14.3174, 14.1777, 14.0274, 13.9058, 13.7243, 13.5077, 13.2641, 13.0104, 12.7379, 12.4658, 12.2271, 11.9607, 11.6826, 11.4433, 11.1944, 10.9568, 10.7038, 10.4463, 10.1114, 9.736, 9.3307, 8.9497, 8.6307, 8.342, 8.0771, 7.9793, 8.125, 8.3131, 8.4519, 8.5984, 8.8414, 8.8127, 8.8067, 8.7699, 8.7451, 8.677, 8.7116, 8.8581, 8.8754, 8.8673, 8.8371, 8.8288, 8.7775, 8.7263, 8.6295, 8.5686, 8.4992, 8.3926, 8.3733, 8.3654, 8.3553, 8.3196, 8.1939, 8.085, 7.9816, 7.8872, 7.7618, 7.6406, 7.512, 7.3766, 7.2531, 7.1176, 6.9797, 6.7931, 6.6347, 6.5761], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1533, 18.937, 18.7604, 18.5629, 18.4492, 18.3331, 18.2116, 18.056, 17.8815, 17.6278, 17.426, 17.1663, 16.8426, 16.7786, 16.7671, 16.766, 16.7295, 16.6824, 16.6255, 16.5529, 16.4882, 16.4567, 16.3917, 16.3052, 16.2339, 16.2091, 16.1924, 16.1703, 16.1432, 16.1049, 16.0368, 16.028, 16.0101, 15.9643, 15.8827, 15.8032, 15.7223, 15.6048, 15.4496, 15.298, 15.224, 15.1192, 15.0083, 14.8658, 14.7228, 14.5149, 14.5494, 14.6495, 14.7624, 14.8519, 14.9421, 15.0491, 15.1524, 15.2296, 15.2793, 15.2613, 15.2477, 15.0994, 14.9221, 14.8464, 14.7209, 14.5744, 14.4631, 14.3429, 14.2401, 14.0956, 13.9249, 13.733, 13.5309, 13.3128, 13.0913, 12.8893, 12.6661, 12.4321, 12.2217, 12.0029, 11.7898, 11.5646, 11.3347, 11.0505, 10.7356, 10.3965, 10.0697, 9.7813, 9.5115, 9.2566, 9.1142, 9.1398, 9.2017, 9.2384, 9.2869, 9.4071, 9.3511, 9.3124, 9.2548, 9.2067, 9.1308, 9.125, 9.1975, 9.1874, 9.1617, 9.1223, 9.0983, 9.0461, 8.9941, 8.9113, 8.8518, 8.7865, 8.6958, 8.6632, 8.6391, 8.6146, 8.5737, 8.4722, 8.3804, 8.2913, 8.2074, 8.1018, 7.9978, 7.8876, 7.7716, 7.6625, 7.5443, 7.4233, 7.2683, 7.1303, 7.0587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.712, 17.6449, 17.5588, 17.4604, 17.3718, 17.3121, 17.2587, 17.2034, 17.1464, 17.0838, 17.0041, 16.9608, 16.9133, 16.85, 16.7657, 16.6827, 16.5991, 16.4933, 16.3641, 16.2361, 16.1543, 16.0541, 15.95, 15.8265, 15.7019, 15.5372, 15.5181, 15.5409, 15.5746, 15.5971, 15.6227, 15.6611, 15.6998, 15.7253, 15.7361, 15.7072, 15.6815, 15.5744, 15.4479, 15.3813, 15.284, 15.1729, 15.0818, 14.9845, 14.8968, 14.7832, 14.6525, 14.5073, 14.3541, 14.1892, 14.0202, 13.861, 13.6872, 13.505, 13.335, 13.1583, 12.9835, 12.7998, 12.6116, 12.3888, 12.1449, 11.8836, 11.6265, 11.3902, 11.1631, 10.9434, 10.7907, 10.7405, 10.7154, 10.6783, 10.6513, 10.6709, 10.5873, 10.5153, 10.4331, 10.3577, 10.2664, 10.2183, 10.2195, 10.1733, 10.119, 10.0575, 10.0062, 9.9389, 9.8723, 9.7875, 9.717, 9.6434, 9.5547, 9.5011, 9.4536, 9.4068, 9.3509, 9.2587, 9.1721, 9.0869, 9.0047, 8.9092, 8.8143, 8.7153, 8.6124, 8.5131, 8.4078, 8.3005, 8.1718, 8.0525, 7.9728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.2, 20.6, 20.176666, 19.973333, 19.83, 19.4, 19.706667, 20.273333, 20.65, 20.926667, 20.76, 20.546667, 20.27, 20.206667, 20.3, 20.226667, 20.123333, 20.056667, 19.64, 19.433334, 19.066667, 18.583333, 17.52, 17.623333, 17.346667, 17.363333, 17.276666, 17.493333, 16.853333, 17.093333, 16.64, 16.436667, 16.123334, 16.316667, 16.383333, 16.456667, 16.27, 15.96, 15.206667, 14.826667, 14.223333, 13.406667, 14.066667, 14.943333, 15.693333, 16.11, 16.273334, 16.113334, 15.856667, 15.69, 15.753333, 15.646667, 15.443333, 15.34, 15.473333, 15.62, 15.736667, 15.793333, 15.736667, 15.49, 15.58, 15.623333, 15.523333, 15.253333, 15.023333, 14.786667, 14.423333, 13.95, 13.583333, 13.673333, 13.613333, 13.55, 13.32, 13.066667, 12.46, 13.213333, 14.22, 15.146667, 15.75, 16.153333, 16.356667, 16.473333, 16.453333, 16.32, 15.863333, 15.506667, 14.553333, 13.646667, 13.473333, 13.166667, 12.85, 12.84, 12.753333, 12.7, 12.463333, 12.103333, 11.643333, 11.193333, 10.726667, 10.343333, 10.128, 9.835333, 9.514, 9.34, 9.118, 8.922667, 8.678, 8.408667, 7.852, 7.191333, 6.478, 5.929333, 5.668667, 5.568, 5.542667, 6.054667, 7.282, 8.427333, 9.162667, 9.693333, 10.315333, 9.794, 9.407333, 9.000667, 8.714, 8.366, 8.562667, 9.129333, 9.192667, 9.131333, 8.971333, 8.843333, 8.581333, 8.433333, 8.162, 8.056, 7.937333, 7.726, 7.845333, 8.001333, 8.108667, 8.104667, 7.764667, 7.466667, 7.228, 7.072, 6.860667, 6.716667, 6.54, 6.347333, 6.212, 6.054, 5.892, 5.568, 5.365333, 5.523333], "10": [22.624545, 21.965454, 21.382727, 20.902727, 20.479091, 19.972727, 19.947273, 20.131818, 20.292727, 20.456364, 20.425454, 20.423636, 20.370909, 20.379091, 20.434545, 20.364545, 20.250909, 20.157273, 19.899091, 19.745455, 19.489091, 19.142727, 18.448182, 18.312727, 17.985455, 17.803636, 17.575454, 17.535454, 17.143636, 17.192727, 16.914545, 16.758182, 16.540909, 16.523636, 16.507273, 16.462727, 16.32, 16.118182, 15.706364, 15.425455, 15.003636, 14.398182, 14.539091, 14.813636, 15.119091, 15.322727, 15.494546, 15.626364, 15.695455, 15.745455, 15.858182, 15.823636, 15.656364, 15.530909, 15.549091, 15.601818, 15.640909, 15.664545, 15.652727, 15.549091, 15.609091, 15.643636, 15.590909, 15.424545, 15.258182, 15.095455, 14.84, 14.492727, 14.173636, 14.09, 13.922727, 13.760909, 13.532727, 13.322727, 12.940909, 13.261818, 13.764545, 14.281818, 14.695455, 15.071818, 15.473636, 15.83, 16.072727, 16.187273, 16.059091, 15.876364, 15.311818, 14.695455, 14.407273, 14.008182, 13.588182, 13.316364, 13.068182, 12.915455, 12.685455, 12.41, 12.109091, 11.780909, 11.402727, 11.040909, 10.748545, 10.405091, 10.052909, 9.789091, 9.528545, 9.302, 9.052727, 8.797091, 8.394182, 7.911636, 7.371091, 6.884727, 6.522, 6.221818, 5.979273, 6.067091, 6.632182, 7.282545, 7.834727, 8.375273, 9.057273, 9.161636, 9.245818, 9.212727, 9.144727, 8.935818, 8.892727, 9.078182, 9.040909, 8.971455, 8.880182, 8.872545, 8.777455, 8.681636, 8.492727, 8.369273, 8.219273, 8.007455, 7.995091, 8.016364, 8.041273, 8.020545, 7.835636, 7.683273, 7.543455, 7.414727, 7.227818, 7.049455, 6.850909, 6.650545, 6.488364, 6.320364, 6.162364, 5.910364, 5.715273, 5.716], "20": [23.592636, 23.164808, 22.757394, 22.389919, 22.033571, 21.606428, 21.397381, 21.3, 21.195476, 21.092381, 20.898809, 20.74, 20.580714, 20.47619, 20.422619, 20.338333, 20.273333, 20.228095, 20.095476, 20.01, 19.860952, 19.657857, 19.259762, 19.133572, 18.895714, 18.713095, 18.487857, 18.350476, 18.025476, 17.926666, 17.658095, 17.447857, 17.209048, 17.095238, 16.983809, 16.872143, 16.715476, 16.535476, 16.244048, 16.028571, 15.730952, 15.338571, 15.325714, 15.383571, 15.464048, 15.49381, 15.510953, 15.514048, 15.498095, 15.487619, 15.530476, 15.52, 15.475, 15.447381, 15.489286, 15.544524, 15.592619, 15.630952, 15.648333, 15.610476, 15.650952, 15.665238, 15.619524, 15.519286, 15.423333, 15.327857, 15.178333, 14.972143, 14.76881, 14.676905, 14.539286, 14.394048, 14.201429, 14.005238, 13.711667, 13.776905, 13.946429, 14.143333, 14.313333, 14.49, 14.694286, 14.9, 15.072857, 15.207381, 15.240476, 15.276667, 15.110476, 14.891667, 14.810238, 14.644762, 14.442381, 14.283571, 14.103571, 13.93881, 13.702143, 13.410714, 13.08881, 12.758095, 12.412143, 12.069048, 11.763905, 11.439905, 11.113143, 10.833571, 10.554143, 10.291714, 10.021429, 9.744714, 9.38681, 8.989, 8.557524, 8.144952, 7.793905, 7.47619, 7.188714, 7.07381, 7.214143, 7.417524, 7.591857, 7.788952, 8.096, 8.14881, 8.225857, 8.272857, 8.332, 8.346952, 8.461286, 8.687333, 8.787429, 8.853667, 8.884571, 8.919905, 8.895143, 8.85281, 8.747429, 8.658476, 8.550762, 8.40719, 8.353714, 8.317286, 8.286095, 8.242, 8.107238, 7.985571, 7.865667, 7.752, 7.603286, 7.458714, 7.313, 7.161333, 7.021571, 6.869762, 6.716619, 6.514048, 6.337286, 6.257571], "30": [23.838116, 23.649538, 23.432378, 23.200463, 22.934648, 22.596001, 22.390373, 22.256536, 22.108956, 21.965885, 21.763126, 21.582601, 21.398823, 21.251039, 21.135376, 20.994409, 20.860753, 20.743333, 20.568817, 20.424516, 20.240108, 20.026344, 19.689462, 19.542366, 19.328925, 19.163978, 18.985054, 18.867419, 18.621398, 18.524086, 18.307742, 18.126559, 17.921075, 17.795376, 17.666667, 17.531613, 17.359247, 17.167957, 16.899355, 16.68172, 16.407312, 16.066559, 15.981828, 15.954301, 15.944409, 15.907312, 15.865484, 15.81914, 15.762366, 15.716129, 15.706882, 15.667527, 15.607527, 15.558602, 15.558387, 15.567312, 15.573226, 15.575269, 15.568817, 15.530323, 15.552473, 15.564731, 15.548925, 15.495269, 15.442903, 15.388387, 15.296022, 15.162581, 15.027312, 14.961613, 14.861183, 14.747419, 14.592258, 14.433978, 14.21, 14.226344, 14.312903, 14.418602, 14.506882, 14.600215, 14.714624, 14.830968, 14.925376, 14.994409, 14.997204, 15.005054, 14.879355, 14.721183, 14.660645, 14.54914, 14.413226, 14.310538, 14.197957, 14.10086, 13.95957, 13.788495, 13.591828, 13.378925, 13.142581, 12.895161, 12.662086, 12.402645, 12.126581, 11.866989, 11.592946, 11.316258, 11.027419, 10.736, 10.393613, 10.022022, 9.627591, 9.247398, 8.908968, 8.593656, 8.298129, 8.119032, 8.115849, 8.158129, 8.183957, 8.232538, 8.362215, 8.326301, 8.313204, 8.287097, 8.276108, 8.241656, 8.27972, 8.399957, 8.442882, 8.472065, 8.488108, 8.520086, 8.523849, 8.526, 8.495957, 8.486387, 8.468667, 8.422258, 8.429441, 8.440366, 8.444796, 8.425183, 8.336645, 8.248323, 8.153656, 8.055247, 7.929871, 7.805656, 7.676301, 7.541527, 7.414495, 7.282237, 7.145484, 6.973419, 6.815763, 6.722796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.658398, 21.568523, 21.486942, 21.368646, 21.218184, 20.976946, 20.83511, 20.637813, 20.459522, 20.266254, 20.110109, 19.873345, 19.726068, 19.507885, 19.313302, 19.106943, 18.951947, 18.79847, 18.645137, 18.474118, 18.293412, 18.065294, 17.865412, 17.629137, 17.352431, 17.23098, 17.145686, 17.072863, 16.985843, 16.898706, 16.809255, 16.713373, 16.624392, 16.557255, 16.471804, 16.374157, 16.286118, 16.227255, 16.175333, 16.121569, 16.067529, 16.010078, 15.937412, 15.902824, 15.865608, 15.814235, 15.74298, 15.674157, 15.606078, 15.516784, 15.404745, 15.294078, 15.229137, 15.146627, 15.060118, 14.953569, 14.843412, 14.692627, 14.685451, 14.721412, 14.769882, 14.809647, 14.852941, 14.911137, 14.970667, 15.018078, 15.051255, 15.045843, 15.043686, 14.960275, 14.855569, 14.808118, 14.72749, 14.630471, 14.549882, 14.458941, 14.376431, 14.267529, 14.140784, 13.998157, 13.845765, 13.679804, 13.507451, 13.342682, 13.161867, 12.970478, 12.788902, 12.598722, 12.408949, 12.209176, 12.003561, 11.762063, 11.497522, 11.212886, 10.930541, 10.666957, 10.41098, 10.160573, 9.975725, 9.893231, 9.837318, 9.770894, 9.71571, 9.709278, 9.602416, 9.5076, 9.40302, 9.305286, 9.191075, 9.121976, 9.105867, 9.047129, 8.984165, 8.917639, 8.865271, 8.801059, 8.741208, 8.666659, 8.608808, 8.550612, 8.478384, 8.44182, 8.413537, 8.387694, 8.354157, 8.286008, 8.224212, 8.164925, 8.109169, 8.040439, 7.972008, 7.898957, 7.82109, 7.745804, 7.663757, 7.578259, 7.469914, 7.369137, 7.306165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4957, 2.2501, -0.0861, -1.6064, -2.2283, -2.0875, -2.0292, -2.726, -3.1176, -3.4493, -3.5356, -3.627, -3.6327, -3.518, -3.1478, -2.7915, -2.7867, -3.1628, -3.987, -4.4479, -4.9929, -5.2497, -4.8796, -4.6305, -4.2192, -3.3799, -3.134, -2.9714, -2.6482, -2.654, -2.4463, -2.1887, -2.3113, -2.8515, -3.6132, -4.4302, -4.823, -5.2448, -4.737, -4.2485, -3.7671, -3.0006, -2.9855, -3.096, -3.0303, -3.0333, -2.7747, -2.442, -1.8955, -1.7964, -1.5463, -1.3872, -1.5039, -1.2826, -1.0435, -1.2797, -1.0073, -0.6709, -0.735, -0.6107, -1.0604, -1.3724, -1.6955, -1.7139, -1.4723, -1.1414, -0.6877, 0.0548, -0.4285, -1.2206, -2.4181, -2.9376, -2.2622, -1.2691, 0.0451, 0.463, 0.5758, 0.7103, 0.8557, 0.8768, 0.5501, 0.0784, -0.8596, -1.7941, -2.0096, -2.2933, -2.4322, -2.3375, -2.5521, -2.5189, -2.3543, -2.4166, -2.4904, -2.6545, -2.742, -3.0408, -3.2278, -3.5787, -3.8012, -3.647, -3.4396, -4.0694, -5.1287, -6.4283, -8.1533, -9.2614, -10.3379, -11.3699, -12.0903, -12.5327, -12.4477, -11.8603, -9.9421, -7.6031, -5.9943, -4.3866, -3.6846, -4.447, -4.4639, -5.0292, -5.8556, -5.6182, -4.9671, -3.5214, -2.6428, -1.7594, -1.574, -1.7075, -1.5712, -1.5138, -1.4053, -1.4213, -1.3079, -1.1864, -0.2171, 0.9448, 2.28, 3.6351, 3.6737, 3.3694, 2.7925, 1.6841, -0.0436, -2.0353, -3.9497, -5.4542, -6.3614, -6.092, -6.0154, -5.9055, -5.3173, -5.0794], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.24, 48.71, 47.98, 48.39, 40.95, 44.04, 39.3, 35.71, 26.94, 44.9, 39.92, 42.39, 40.4, 44.61, 36.62, 46.67, 40.28, 42.03, 40.44, 45.36, 44.81, 44.05, 41.59, 39.93, 35.21, 38.3, 34.73, 31.18, 48.09, 50.74, 51.27, 49.16, 48.39, 47.58, 46.32, 46.57, 48.91, 46.25, 44.36, 45.26, 49.11, 49.7, 49.09, 48.45, 47.13, 43.9, 50.15, 49.11, 46.03, 42.22, 41.91, 41.26, 37.19, 33.38, 32.86, 42.89, 39.56, 38.39, 35.05, 34.24, 28.79, 53.43, 58.05, 59.29, 57.76, 58.22, 59.89, 60.14, 57.85, 55.22, 48.44, 48.77, 37.6, 35.12, 44.33, 40.57, 38.69, 41.29, 40.15, 41.2, 37.63, 35.23, 33.15, 31.74, 29.97, 28.93, 29.71, 27.56, 26.06, 27.48, 26.07, 25.54, 23.9, 22.73, 19.12, 17.05, 15.42, 15.08, 18.54, 18.54, 18.41, 36.21, 54.03, 57.12, 54.9, 56.13, 62.0, 46.82, 47.92, 46.29, 46.82, 44.31, 50.35, 56.44, 49.85, 48.59, 47.35, 48.53, 45.98, 45.7, 42.72, 44.77, 43.86, 41.12, 47.37, 48.1, 47.88, 45.82, 39.43, 39.89, 39.56, 39.49, 36.6, 36.06, 34.68, 33.3, 33.23, 31.43, 30.29, 26.17, 27.96, 40.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1422, -1.16, -1.1008, -1.2134, -1.1203, -1.1901, -1.1993, -1.2328, -1.1572, -1.0968, -1.0529, -1.0583, -1.0864, -1.2077, -1.2452, -1.348, -1.513, -1.3298, -1.1113, -0.9156, -0.7956, -0.7085, -0.6481, -0.6173, -0.5822, -0.5122, -0.4954, -0.5085, -0.5009, -0.4375, -0.3748, -0.3294, -0.2981, -0.286, -0.3133, -0.2632, -0.233, -0.2425, -0.2951, -0.3369, -0.3738, -0.4503, -0.561, -0.6493, -0.6272, -0.6467, -0.6706, -0.7295, -0.7793, -0.9012, -0.7032, -0.4564, -0.2337, -0.0767, 0.0552, 0.1859, 0.2901, 0.3445, 0.3554, 0.28, 0.2218, 0.0061, -0.2109, -0.2668, -0.3753, -0.492, -0.5459, -0.6017, -0.6268, -0.699, -0.7915, -0.895, -0.9937, -1.0956, -1.1844, -1.2342, -1.3014, -1.3704, -1.3984, -1.4315, -1.4516, -1.4826, -1.5139, -1.6066, -1.7216, -1.847, -1.9362, -1.9625, -1.9608, -1.9402, -1.7832, -1.4436, -1.1139, -0.8693, -0.6503, -0.3787, -0.3698, -0.3419, -0.3423, -0.3317, -0.3579, -0.2937, -0.1436, -0.1209, -0.1216, -0.1399, -0.1367, -0.1694, -0.197, -0.2587, -0.2818, -0.3086, -0.3628, -0.3365, -0.3041, -0.2775, -0.276, -0.3499, -0.3997, -0.4382, -0.4642, -0.5127, -0.5513, -0.5912, -0.6317, -0.6569, -0.6892, -0.7195, -0.7868, -0.8218, -0.7689], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1685, -1.1541, -1.1339, -1.1188, -1.1123, -1.1314, -1.1541, -1.1929, -1.2569, -1.2715, -1.2395, -1.1747, -1.0989, -1.0208, -0.9463, -0.8805, -0.8208, -0.7591, -0.7064, -0.6668, -0.6336, -0.5944, -0.5505, -0.5063, -0.4646, -0.4289, -0.4058, -0.3773, -0.3484, -0.3272, -0.3208, -0.324, -0.334, -0.3572, -0.398, -0.4483, -0.484, -0.5166, -0.5474, -0.5838, -0.6229, -0.6786, -0.6835, -0.6381, -0.5572, -0.4611, -0.3578, -0.2491, -0.1413, -0.0441, 0.0358, 0.0846, 0.1121, 0.0909, 0.0305, -0.0289, -0.0982, -0.177, -0.2508, -0.3209, -0.3821, -0.4455, -0.5147, -0.5908, -0.6713, -0.7562, -0.8418, -0.9203, -0.9965, -1.0713, -1.1367, -1.1957, -1.2469, -1.294, -1.338, -1.3917, -1.4577, -1.5356, -1.6157, -1.685, -1.7402, -1.7802, -1.7808, -1.7134, -1.5935, -1.4486, -1.289, -1.1069, -0.9595, -0.836, -0.7372, -0.6561, -0.5965, -0.5359, -0.4575, -0.3901, -0.3364, -0.2971, -0.265, -0.2459, -0.2361, -0.2406, -0.2489, -0.2608, -0.2812, -0.2923, -0.2946, -0.2912, -0.2882, -0.3005, -0.3204, -0.3439, -0.368, -0.3969, -0.4278, -0.4605, -0.4947, -0.5272, -0.5596, -0.5916, -0.6306, -0.6688, -0.6889], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0573, 0.081, 0.0605, 0.0259, -0.0763, -0.0911, -0.1551, -0.2561, -0.0583, 0.1282, 0.2591, 0.3033, 0.3123, 0.2982, 0.2632, 0.2386, 0.2469, 0.211, 0.1583, 0.1327, 0.1569, 0.1757, 0.1769, 0.1665, 0.1429, 0.0925, 0.1141, 0.1154, 0.0847, 0.0257, -0.0129, -0.0398, -0.0931, -0.163, -0.201, -0.1432, -0.1301, -0.1232, -0.1457, -0.1564, -0.2226, -0.0197, 0.1817, 0.3235, 0.3844, 0.413, 0.435, 0.4314, 0.3886, 0.3196, 0.1954, 0.1097, -0.0848, -0.2414, -0.2379, -0.2771, -0.315, -0.2951, -0.2808, -0.2447, -0.2535, -0.2768, -0.3042, -0.3224, -0.3394, -0.3426, -0.3139, -0.3049, -0.2991, -0.2617, -0.2358, -0.2047, -0.1886, -0.1759, -0.2149, -0.2639, -0.3114, -0.3205, -0.2775, -0.2206, -0.16, -0.0024, 0.2698, 0.4796, 0.5793, 0.6387, 0.7282, 0.5897, 0.4941, 0.3949, 0.3244, 0.2386, 0.2422, 0.3139, 0.2692, 0.2148, 0.1572, 0.1283, 0.0765, 0.0391, -0.0181, -0.0329, -0.0478, -0.0816, -0.0442, -0.0095, 0.0137, 0.0122, -0.0494, -0.0793, -0.0943, -0.0962, -0.1158, -0.1235, -0.1307, -0.137, -0.1297, -0.1296, -0.1279, -0.1562, -0.153, -0.08], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 55.41, 39.19, 36.49, 37.84, 9.46, 30.23, 12.79, 5.38, 11.49, 47.3, 30.41, 36.49, 35.48, 47.58, 13.91, 52.25, 17.12, 25.96, 16.67, 41.49, 38.3, 34.04, 18.48, 8.7, 6.67, 22.31, 5.38, 25.0, 71.43, 81.76, 88.67, 81.33, 78.67, 76.0, 72.0, 72.67, 78.67, 71.33, 66.0, 68.0, 76.67, 75.56, 52.05, 49.32, 50.79, 35.48, 63.93, 59.02, 44.26, 24.59, 22.95, 23.44, 4.62, 13.64, 13.33, 36.67, 24.44, 20.0, 14.29, 11.22, 1.04, 86.92, 100.0, 96.0, 92.0, 92.13, 97.64, 88.65, 84.4, 79.43, 65.25, 65.96, 36.17, 27.66, 47.52, 33.09, 26.47, 32.35, 28.68, 30.88, 19.85, 12.8, 6.03, 5.79, 4.49, 1.54, 23.81, 13.29, 5.56, 9.13, 7.14, 4.97, 4.21, 5.93, 2.11, 4.09, 5.14, 6.13, 10.48, 10.48, 11.62, 43.48, 80.0, 87.29, 81.69, 85.42, 85.52, 49.52, 52.41, 47.86, 49.1, 41.18, 55.43, 71.74, 54.2, 43.36, 18.53, 22.99, 12.72, 11.61, 0.0, 18.29, 14.0, 2.25, 35.75, 38.16, 37.44, 30.68, 12.18, 14.29, 20.23, 28.57, 13.94, 11.76, 4.41, 8.5, 11.64, 19.05, 16.57, 4.3, 11.8, 33.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 43.7, 37.84, 27.93, 25.84, 17.49, 16.13, 9.89, 21.39, 29.73, 38.07, 34.13, 39.85, 32.32, 37.91, 27.76, 31.78, 19.92, 28.04, 32.15, 37.94, 30.27, 20.41, 11.28, 12.56, 11.45, 17.56, 33.94, 59.4, 80.62, 83.92, 82.89, 78.67, 75.56, 73.56, 74.45, 74.22, 72.0, 68.44, 70.22, 73.41, 68.09, 58.98, 50.72, 45.2, 50.07, 52.81, 55.74, 42.62, 30.6, 23.66, 17.0, 13.9, 10.53, 21.21, 24.81, 27.04, 19.58, 15.17, 8.85, 33.06, 62.65, 94.31, 96.0, 93.38, 93.92, 92.81, 90.23, 84.16, 76.36, 70.21, 55.79, 43.26, 37.12, 36.09, 35.69, 30.64, 29.17, 30.64, 26.47, 21.18, 12.89, 8.21, 5.44, 3.94, 9.95, 12.88, 14.22, 9.33, 7.28, 7.08, 5.44, 5.04, 4.08, 4.04, 3.78, 5.12, 7.25, 9.03, 10.86, 21.86, 45.03, 70.26, 82.99, 84.8, 84.21, 73.49, 62.48, 49.93, 49.79, 46.05, 48.57, 56.12, 60.46, 56.43, 38.7, 28.29, 18.08, 15.77, 8.11, 9.97, 10.76, 11.51, 17.33, 25.39, 37.12, 35.43, 26.77, 19.05, 15.57, 21.03, 20.91, 18.09, 10.04, 8.22, 8.18, 13.06, 15.75, 13.31, 10.89, 16.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.7, -44.59, -60.81, -63.51, -62.16, -90.54, -69.77, -87.21, -94.62, -88.51, -52.7, -69.59, -63.51, -64.52, -52.42, -86.09, -47.75, -82.88, -74.04, -83.33, -58.51, -61.7, -65.96, -81.52, -91.3, -93.33, -77.69, -94.62, -75.0, -28.57, -18.24, -11.33, -18.67, -21.33, -24.0, -28.0, -27.33, -21.33, -28.67, -34.0, -32.0, -23.33, -24.44, -47.95, -50.68, -49.21, -64.52, -36.07, -40.98, -55.74, -75.41, -77.05, -76.56, -95.38, -86.36, -86.67, -63.33, -75.56, -80.0, -85.71, -88.78, -98.96, -13.08, -0.0, -4.0, -8.0, -7.87, -2.36, -11.35, -15.6, -20.57, -34.75, -34.04, -63.83, -72.34, -52.48, -66.91, -73.53, -67.65, -71.32, -69.12, -80.15, -87.2, -93.97, -94.21, -95.51, -98.46, -76.19, -86.71, -94.44, -90.87, -92.86, -95.03, -95.79, -94.07, -97.89, -95.91, -94.86, -93.87, -89.52, -89.52, -88.38, -56.52, -20.0, -12.71, -18.31, -14.58, -14.48, -50.48, -47.59, -52.14, -50.9, -58.82, -44.57, -28.26, -45.8, -56.64, -81.47, -77.01, -87.28, -88.39, -100.0, -81.71, -86.0, -97.75, -64.25, -61.84, -62.56, -69.32, -87.82, -85.71, -79.77, -71.43, -86.06, -88.24, -95.59, -91.5, -88.36, -80.95, -83.43, -95.7, -88.2, -66.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.4214, 1.3592, 1.3407, 1.3271, 1.3751, 1.359, 1.3405, 1.4734, 1.6003, 1.6431, 1.6222, 1.6456, 1.7209, 1.7873, 1.8882, 1.9212, 1.8875, 1.8063, 1.8272, 1.7396, 1.7117, 1.7145, 1.667, 1.6872, 1.7453, 1.7171, 1.8337, 2.0884, 2.0857, 2.0581, 2.0647, 2.0315, 1.965, 1.946, 1.8892, 1.8971, 1.9009, 1.8794, 1.8773, 1.8325, 1.7587, 1.6867, 1.6876, 1.6349, 1.5896, 1.6653, 1.6035, 1.5426, 1.4931, 1.4472, 1.4474, 1.4083, 1.4077, 1.3643, 1.3704, 1.3404, 1.3196, 1.3218, 1.2917, 1.3173, 1.5732, 1.5929, 1.5399, 1.4906, 1.452, 1.3911, 1.3739, 1.3722, 1.317, 1.3587, 1.3366, 1.5554, 1.5086, 1.5187, 1.5067, 1.4562, 1.42, 1.3722, 1.3313, 1.3005, 1.2719, 1.2882, 1.3569, 1.345, 1.2882, 1.3669, 1.3571, 1.323, 1.2642, 1.2232, 1.1751, 1.1348, 1.1101, 1.1223, 1.1157, 1.1124, 1.0922, 1.0771, 1.0573, 1.0125, 1.0966, 1.3376, 1.4006, 1.397, 1.3465, 1.416, 1.5177, 1.5129, 1.4613, 1.4269, 1.3914, 1.3863, 1.4294, 1.4809, 1.428, 1.3667, 1.3105, 1.2962, 1.295, 1.2439, 1.2165, 1.1753, 1.1442, 1.2182, 1.1876, 1.1207, 1.1028, 1.0976, 1.057, 1.0344, 1.0348, 1.0102, 0.9751, 0.9498, 0.9148, 0.8766, 0.8875, 0.8542, 0.8503, 0.8253, 1.0249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1975, 0.0086, -0.0727, -0.2816, 0.2605, 0.0805, 0.1808, 0.1405, 0.2854, -0.0009, 0.3537, 0.0845, 0.1828, 0.1456, 0.3353, 0.3298, 0.3143, 0.2142, 0.1421, -0.0606, 0.0815, -0.0517, -0.1276, 0.4767, 0.6209, 0.6514, 0.5691, 0.5432, 0.5262, 0.4684, 0.5, 0.5938, 0.4844, 0.4058, 0.4535, 0.6093, 0.6402, 0.6164, 0.5883, 0.5248, 0.3953, 0.5834, 0.4824, 0.2422, -0.0312, -0.0273, -0.0072, -0.1645, -0.2112, -0.0929, 0.2423, 0.1293, 0.1231, 0.0405, 0.0702, -0.0643, 0.6487, 0.8551, 0.8948, 0.8318, 0.8259, 0.8712, 0.8588, 0.7903, 0.7175, 0.5532, 0.5572, 0.2332, 0.1561, 0.3626, 0.2472, 0.1975, 0.2631, 0.23, 0.2501, 0.1299, 0.1034, 0.0911, 0.0967, 0.0926, 0.1062, 0.148, 0.114, 0.0951, 0.1339, 0.1178, 0.1207, 0.1084, 0.1144, 0.0193, -0.0066, -0.0102, 0.0331, 0.1066, 0.1365, 0.1614, 0.3677, 0.7175, 0.81, 0.7688, 0.7988, 0.9361, 0.5837, 0.6156, 0.5753, 0.5907, 0.5273, 0.665, 0.8077, 0.6289, 0.5791, 0.5256, 0.533, 0.4275, 0.3768, 0.178, 0.2176, 0.2066, 0.1209, 0.363, 0.4104, 0.4221, 0.3174, 0.0006, 0.0801, 0.1143, 0.1476, 0.0767, 0.0515, 0.0403, 0.0375, 0.0873, 0.0612, 0.0712, -0.0233, 0.0707, 0.3128], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1469, -0.163, -0.1588, -0.1993, -0.1358, -0.15, -0.1096, -0.1966, -0.2312, -0.2788, -0.1997, -0.2289, -0.2398, -0.1958, -0.1801, -0.1982, -0.2001, -0.1995, -0.2163, -0.2097, -0.24, -0.2215, -0.1198, 0.1035, 0.1528, 0.1549, 0.1618, 0.1691, 0.1636, 0.1893, 0.1679, 0.2172, 0.2159, 0.2368, 0.2341, 0.2468, 0.2378, 0.2439, 0.2552, 0.2869, 0.2826, 0.2971, 0.2988, 0.1859, 0.0984, 0.1027, 0.0964, 0.1029, 0.1171, 0.1591, 0.1724, 0.1132, 0.0987, 0.0553, 0.0408, -0.09, 0.0958, 0.2285, 0.2428, 0.2109, 0.2034, 0.2607, 0.2262, 0.2339, 0.2406, 0.2366, 0.249, 0.2586, 0.2619, 0.2617, 0.2168, 0.2408, 0.255, 0.2339, 0.262, 0.2349, 0.1262, -0.0116, -0.1167, -0.1385, -0.1658, -0.2215, -0.2096, -0.2278, -0.2175, -0.2071, -0.2197, -0.238, -0.2366, -0.3035, -0.3154, -0.3119, -0.3246, -0.3267, -0.3494, -0.3205, -0.232, -0.0683, 0.0177, 0.0212, 0.0371, 0.0461, -0.0089, 0.0031, 0.0004, 0.0118, 0.0061, 0.0384, 0.0916, 0.0868, 0.1144, 0.1248, 0.1319, 0.1491, 0.1381, 0.1211, 0.0983, 0.017, -0.0521, -0.0089, 0.012, 0.0062, 0.1128, 0.0802, 0.0859, 0.0852, 0.1171, 0.069, -0.0467, 0.0333, 0.021, 0.0555, 0.0817, 0.0911, 0.0791, 0.148, 0.0381], "obv": [0, -2984309, -5516056, -2639641, -4935623, -7906480, -1642599, 4364829, 2401970, 829098, -1665953, -313772, -4725763, -1475856, 490241, -1795497, -3219133, -1276820, -3690512, 2133318, -1061124, -3462482, -9807169, -6306827, -8486341, -5516940, -7486104, -5659933, -9062088, -4128087, -7285039, -4757835, -6816727, -3853770, -4486872, -5983742, -7615610, -9232516, -13259518, -9839964, -11682519, -24943403, -10167136, 1493071, 8295340, 4210710, 1182191, -1327418, -4924394, 2017065, 7266918, 3319904, -2608940, 62642, 6981025, 10221434, 8847587, 7263908, 6693069, 4902179, 7796827, 6291988, 5158429, 4065965, 3271473, 1472302, 326424, -1218600, -3313409, 74916, -1408665, -2965556, -4951426, -6056400, -8400330, -1820462, 4861638, 10105443, 6011694, 10296335, 14025814, 18174502, 16906601, 15881229, 14653643, 15511033, 12909415, 12292790, 12952746, 11174945, 10623375, 15472814, 12718890, 15367873, 10190532, 6864388, 4635495, -275734, -3119182, -4817076, 3294261, 576499, -348781, 547625, -1198309, -2305085, -4028916, -5910560, -11129353, -15558956, -20235939, -26602461, -22414193, -22414193, -23644910, -17375240, 6612, 11349954, 6879842, 9139515, 18658760, 11839536, 15408012, 14162627, 16074105, 13858143, 17253340, 27535676, 20761063, 18630878, 17479556, 19570277, 16945306, 14690749, 13130152, 15371176, 13913711, 12259843, 16868269, 20320698, 18100173, 16735504, 15074439, 16114606, 13551593, 11785555, 10858294, 9769455, 7871812, 6456764, 5764266, 4247341, 3605837, 1940989, 3160676, 9092776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 19.03, 19.32, 19.59, 19.97, 20.36, 19.33, 18.38, 18.01, 18.35, 18.66, 19.89, 21.31, 22.63, 25.15, 24.94, 24.21, 23.12, 22.62, 22.16, 21.73, 21.65, 21.64, 21.04, 20.58, 20.5, 20.08, 19.34, 18.46, 17.9, 18.03, 18.15, 18.58, 17.49, 16.48, 15.96, 15.88, 15.93, 16.49, 17.05, 18.42, 19.76, 19.56, 19.26, 19.33, 20.19, 20.99, 22.24, 20.96, 19.82, 19.17, 18.57, 18.1, 17.66, 17.95, 17.39, 16.87, 16.3, 15.94, 17.7, 19.33, 20.09, 20.75, 21.48, 21.93, 22.35, 22.95, 23.64, 24.73, 26.07, 26.75, 27.6, 28.46, 29.88, 31.2, 32.46, 33.66, 35.0, 36.26, 37.65, 39.17, 41.02, 43.09, 45.27, 47.33, 48.43, 49.55, 50.59, 48.68, 46.38, 44.38, 42.52, 40.79, 40.38, 38.51, 36.45, 34.54, 32.5, 30.59, 29.25, 29.06, 28.98, 28.47, 27.99, 27.62, 26.38, 25.4, 24.43, 23.09, 21.85, 20.55, 20.28, 20.03, 19.8, 18.55, 17.62, 17.05, 16.82, 16.95, 17.07, 17.22, 17.48, 18.17, 18.95, 20.35, 21.65, 23.39, 25.15, 24.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.33, 26.83, 26.06, 24.53, 23.01, 20.62, 19.37, 18.24, 15.41, 17.19, 15.55, 14.62, 16.21, 17.09, 15.28, 13.43, 12.26, 11.58, 11.24, 15.4, 15.02, 14.17, 13.14, 12.55, 11.51, 10.33, 9.75, 8.48, 16.49, 17.9, 18.93, 17.52, 16.53, 15.87, 14.88, 14.24, 15.61, 14.47, 13.59, 13.96, 14.65, 14.98, 14.51, 13.46, 12.9, 12.32, 16.71, 16.12, 15.56, 14.93, 14.3, 13.28, 12.67, 11.77, 11.28, 16.16, 15.87, 14.97, 13.88, 13.19, 12.01, 19.33, 21.31, 23.02, 22.08, 21.54, 20.88, 24.05, 22.36, 21.63, 19.47, 18.38, 14.67, 14.04, 16.48, 15.66, 15.05, 15.33, 14.73, 14.1, 13.41, 12.73, 11.67, 12.39, 11.61, 11.26, 9.85, 9.21, 8.77, 8.53, 8.18, 7.91, 7.61, 7.22, 6.63, 6.19, 5.77, 5.46, 7.92, 7.49, 7.27, 17.5, 30.2, 27.8, 25.88, 24.93, 31.6, 27.37, 25.5, 24.52, 23.31, 22.2, 23.42, 28.69, 26.44, 25.46, 24.7, 24.41, 22.92, 22.35, 21.6, 20.51, 19.71, 18.8, 21.38, 20.37, 20.04, 18.91, 17.65, 17.01, 16.14, 14.99, 14.25, 13.71, 13.07, 12.6, 12.21, 11.2, 10.81, 10.08, 9.64, 31.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 14.34, 13.93, 14.97, 16.2, 19.45, 18.28, 21.47, 31.47, 26.9, 24.33, 22.88, 20.95, 18.6, 21.43, 21.48, 19.6, 19.28, 18.91, 17.36, 16.93, 18.48, 20.88, 19.94, 24.44, 23.98, 22.63, 31.76, 25.89, 24.07, 22.65, 24.25, 22.89, 21.98, 22.62, 22.02, 20.36, 19.43, 20.15, 18.73, 17.82, 17.24, 17.96, 20.06, 19.22, 20.16, 17.87, 17.23, 18.71, 20.11, 20.0, 21.53, 20.8, 25.16, 24.63, 22.77, 21.62, 22.55, 26.58, 25.26, 27.07, 21.04, 19.3, 18.54, 17.78, 16.95, 16.43, 15.45, 18.27, 17.67, 23.27, 23.03, 34.68, 33.2, 30.62, 28.66, 28.52, 27.16, 26.1, 26.59, 26.37, 28.97, 29.61, 26.1, 26.26, 26.07, 28.25, 26.42, 25.54, 25.05, 26.2, 25.44, 26.79, 27.94, 31.39, 35.15, 37.87, 36.8, 34.65, 34.2, 33.16, 28.43, 21.64, 19.19, 17.87, 17.21, 15.2, 20.56, 20.99, 20.18, 20.69, 19.81, 18.46, 16.62, 14.9, 16.35, 15.86, 15.36, 18.66, 17.35, 17.06, 18.31, 17.6, 17.47, 15.24, 14.51, 14.28, 18.08, 19.73, 20.64, 21.31, 21.86, 20.79, 20.22, 19.95, 21.97, 22.26, 25.25, 24.36, 27.26, 27.47, 20.54], "ad": [-1563813.0, -3221768.0, -3027029.0, -4752875.0, -4752870.0, -7440783.0, -4500595.0, -3954465.0, -4322501.0, -4434850.0, -5421268.0, -4560780.0, -8432520.0, -8432525.0, -7940998.0, -8267530.0, -8396954.0, -8043801.0, -10457493.0, -8710350.0, -11349236.0, -12659069.0, -15633140.0, -13425233.0, -14316854.0, -14426836.0, -16194039.0, -16735127.0, -20137282.0, -16436782.0, -19325057.0, -19412200.0, -20098499.0, -19110850.0, -19427401.0, -19704597.0, -19844471.0, -20383439.0, -22758337.0, -22211209.0, -23507821.0, -20538967.0, -7951776.0, -841894.0, -841894.0, -176950.0, -1123361.0, -2035945.0, -3093879.0, -981261.0, 1118680.0, 1219886.0, 3443202.0, 4093046.0, 6583664.0, 5773559.0, 6231508.0, 6883611.0, 6913655.0, 6555477.0, 7047021.0, 6670811.0, 6444100.0, 5737211.0, 5410067.0, 5472108.0, 4708189.0, 4487471.0, 5534876.0, 7754813.0, 6427398.0, 5611884.0, 5685435.0, 5685435.0, 3483561.0, 9392014.0, 16074114.0, 18233328.0, 17510902.0, 17285394.0, 21014873.0, 19391476.0, 19626273.0, 19284482.0, 18832214.0, 19362979.0, 19512498.0, 19238442.0, 19898398.0, 19305798.0, 19030013.0, 19795714.0, 18877739.0, 20864476.0, 17758072.0, 16649357.0, 15460614.0, 12077323.0, 10380812.0, 9176851.0, 9210789.0, 8525825.0, 7894952.0, 8110090.0, 8084786.0, 7903677.0, 7310227.0, 6810044.0, 2569774.0, 462487.0, -892526.0, -1429462.0, -2952468.0, -2406438.0, -2320574.0, 1429777.0, 9945718.0, 13624639.0, 12267050.0, 12496292.0, 13398979.0, 7684277.0, 8201091.0, 8153798.0, 9246071.0, 8507417.0, 11182421.0, 16814454.0, 12182509.0, 12873380.0, 12206825.0, 11846356.0, 11822708.0, 11259069.0, 9698472.0, 10792925.0, 11293929.0, 9997654.0, 11646540.0, 13350904.0, 13795009.0, 14249898.0, 12717848.0, 12972984.0, 14081313.0, 15100182.0, 14898603.0, 14731089.0, 13506804.0, 13691375.0, 14347426.0, 14951250.0, 15103989.0, 14063459.0, 14892847.0, 12270924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3195005.3, 3196140.1, 3032927.3, 3220951.7, 3258300.9, 3225312.4, 3156800.5, 2672776.0, 2266264.5, 2311347.8, 2736443.6, 2806382.7, 2911300.4, 3104570.0, 3129613.5, 3150955.2, 3219321.5, 3273874.3, 3262260.1, 3361106.4, 3272123.5, 3268374.5, 3280959.1, 2852379.6, 2798641.1, 2643999.9, 2496746.8, 2463017.2, 2442090.7, 2504575.4, 2353130.7, 2221691.0, 3295059.0, 4566796.5, 5436521.5, 6053438.2, 6312214.2, 6451879.3, 6541149.6, 6498147.0, 6850337.5, 7191067.3, 6259680.3, 5374938.0, 4476075.5, 4487686.9, 4403264.8, 4237797.6, 4145204.6, 3842590.9, 3327534.0, 3092013.5, 2847796.0, 2368267.5, 2210355.7, 1597966.6, 1453842.8, 1431045.9, 1427180.4, 1579577.4, 1739320.9, 1598214.2, 1603419.4, 1688650.5, 1689901.5, 1844845.3, 2322915.0, 2876537.2, 3246415.3, 3446309.3, 3535940.9, 3760530.7, 4019710.4, 3947913.5, 3939953.3, 3828318.9, 3256071.1, 2848022.9, 2385304.9, 2041925.6, 1791241.6, 1473450.7, 1543525.8, 1692128.1, 1854489.2, 2249464.7, 2496340.1, 2459067.6, 2888528.0, 3106877.2, 3098886.5, 3854863.2, 3641695.5, 3458831.1, 3283573.4, 2940432.7, 2718495.9, 2667989.7, 2365031.2, 2602565.7, 2875736.6, 2532301.2, 2897177.2, 3223476.0, 3376515.7, 3324994.0, 3841283.4, 5407085.5, 6353255.3, 6278387.2, 6061394.2, 6545620.4, 6590890.6, 6528911.4, 6410769.6, 6478845.7, 6073474.9, 4674809.4, 4568708.8, 4799158.9, 4786210.1, 3949417.8, 3476567.5, 3382217.0, 3483134.2, 3448046.1, 3450552.3, 3256779.1, 2393932.3, 2177313.6, 2309538.0, 2416458.3, 2343853.1, 2247462.5, 2126023.5, 2226265.1, 2178766.5, 2125746.1, 2069243.2, 1798164.9, 1594426.8, 1441624.1, 1456849.7, 1354893.6, 1417361.7, 1283029.1, 1699635.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 1.058, 1.067, 0.932, 0.914, 0.879, 0.844, 0.879, 0.919, 0.919, 0.844, 0.803, 1.042, 1.302, 1.435, 1.533, 1.574, 1.588, 1.603, 1.577, 1.647, 1.701, 1.463, 1.26, 1.056, 1.021, 1.0, 0.967, 0.947, 0.897, 0.797, 0.742, 0.689, 0.577, 0.547, 0.395, 0.358, 0.354, 0.353, 0.398, 0.438, 0.404, 0.449, 0.537, 0.605, 0.698, 0.852, 1.01, 1.104, 1.166, 1.233, 1.335, 1.424, 1.48, 1.508, 1.58, 1.389, 1.194, 1.014, 0.867, 0.76, 0.647, 0.646, 0.693, 0.743, 0.852, 0.927, 0.901, 1.017, 1.084, 1.103, 1.272, 1.187, 1.14, 1.085, 0.978, 0.963, 1.004, 0.929, 1.007, 1.111, 0.966, 1.075, 1.155, 1.19, 1.171, 1.272, 1.54, 1.642, 1.571, 1.511, 1.518, 1.506, 1.483, 1.471, 1.525, 1.442, 1.1, 1.032, 1.052, 1.046, 0.909, 0.804, 0.773, 0.787, 0.781, 0.775, 0.732, 0.539, 0.493, 0.527, 0.561, 0.567, 0.555, 0.531, 0.55, 0.559, 0.634, 0.687, 0.615, 0.55, 0.554, 0.601, 0.582, 0.605, 0.553, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.08, -159.22, -201.91, -280.75, -137.8, -130.16, -108.02, -91.59, -61.11, -127.44, -94.65, -104.75, -108.44, -121.22, -74.49, -59.46, -67.41, -103.56, -121.24, -187.39, -171.46, -192.26, -248.07, -91.45, 14.26, 49.42, 15.75, 26.51, 19.61, 4.5, -6.8, 18.46, -1.16, -41.2, -21.02, 33.94, 62.54, 42.7, 22.05, 19.86, -21.25, 33.8, 30.24, -69.56, -142.53, -151.35, -168.0, -201.25, -252.27, -226.54, -114.41, -96.4, -108.25, -147.08, -133.15, -150.65, -45.94, 80.5, 126.25, 115.1, 109.8, 112.51, 127.21, 91.96, 74.45, 30.76, 10.22, -79.66, -93.24, -61.52, -64.87, -79.41, -66.74, -71.19, -76.31, -93.64, -107.62, -107.73, -102.59, -121.71, -130.77, -128.5, -139.19, -135.72, -125.65, -126.0, -118.68, -118.97, -116.97, -136.61, -158.99, -167.77, -157.75, -129.5, -121.23, -107.07, -58.96, 32.09, 82.0, 86.09, 88.88, 130.77, 58.04, 32.01, 23.2, 19.91, 13.02, 37.2, 82.42, 61.98, 23.75, 16.41, 16.29, -23.95, -35.39, -90.71, -107.63, -105.36, -117.0, -79.13, -49.87, -31.72, -79.11, -149.57, -166.41, -154.52, -142.12, -141.26, -141.54, -132.76, -145.77, -135.77, -141.61, -129.53, -150.18, -144.44, -17.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2333, 0.5025, 0.5051, 0.2513, -4.0609, 3.4946, -9.7561, -16.5888, -25.7683, -13.0332, -14.7132, -13.1188, -14.5364, -12.3153, -24.0291, -11.25, -20.603, -18.797, -16.9312, -12.7273, -10.0, -7.8431, 0.6369, -16.3488, -18.4211, -17.3789, -21.4076, -31.7416, 1.278, -6.4789, 6.0127, 0.0, 1.9108, -5.9524, -6.9069, -5.4711, 1.2658, 0.6515, 7.8853, 4.8276, 18.2836, 31.2757, 0.0, -5.1205, -7.1642, -7.0988, -0.625, -0.3165, -1.2903, -5.4662, -8.4375, -5.8252, -7.6412, -13.1579, -17.3502, -11.2853, -14.1956, -14.9206, -17.6849, -15.9468, -27.673, -4.4444, 5.2288, 11.5646, 10.2389, 11.6838, 19.4245, 26.1364, 24.8092, 13.0742, 10.2941, 12.3134, 1.1719, -2.3715, 19.5652, -14.2857, -22.6708, -21.6463, -21.9814, -21.5385, -27.7108, -31.2312, -33.0275, -33.75, -32.3333, -34.3522, -23.0888, -23.6437, -34.2545, -28.9147, -29.0763, -32.2957, -34.127, -37.2549, -42.25, -46.1135, -49.9543, -49.717, -44.8276, -43.3198, -44.1767, -25.2386, 5.1991, 10.1418, 10.6455, 14.8276, 34.3373, 6.75, 26.2626, 36.4668, 55.292, 50.6567, 61.4286, 83.0357, 62.5899, 24.6809, -10.0946, -13.3663, -15.1484, -17.5175, -30.852, -6.4403, -10.4, -12.3515, -3.7603, 3.2379, -8.6283, -22.1463, -22.5664, -19.7952, -18.1287, -20.1143, -20.7479, -21.2379, -18.4176, -23.7797, -22.449, -21.0027, -30.7692, -39.4451, -37.8935, -24.5614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -96.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -92.0, -88.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, -72.0, -72.0, -96.0, -100.0, -96.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.265, -3.7825, -4.18, -2.875, -2.9475, -3.0175, -3.615, -3.8925, -5.1125, -4.2875, -5.22, -6.2575, -2.3575, -1.395, -1.07, -1.4225, -1.445, -1.44, -1.51, -1.2125, -0.525, -0.82, -0.935, -0.7925, -0.055, 0.0625, 0.03, -0.0175, -0.1175, -0.61, 0.35, 0.19, -0.2225, -0.79, -0.76, -0.82, -1.445, -2.1475, -2.2675, -1.2975, -1.875, -2.2, -2.98, -3.1025, -4.1575, -0.5025, 0.63, 1.035, 0.915, 1.135, 1.555, 1.725, 1.5275, 1.29, 0.4175, 0.685, -1.37, -1.9825, -0.615, -1.495, -2.005, -1.64, -1.935, -1.8375, -2.6525, -3.22, -3.745, -4.0475, -4.455, -4.7575, -4.615, -5.0875, -5.45, -5.31, -5.655, -5.81, -6.03, -6.0725, -6.8525, -7.3125, -7.684, -7.502, -6.871, -6.5055, -6.204, -4.4055, -1.628, -0.8055, -0.918, -0.357, 1.1395, -1.122, -0.536, -0.516, -0.0685, -0.2265, 1.0035, 2.2855, 1.1005, 0.8695, 0.624, 0.7645, 0.349, 0.3135, -0.179, 0.117, 0.0005, -0.4965, 0.201, 0.1955, 0.0345, -0.399, -1.55, -1.6345, -1.8165, -1.934, -2.401, -2.3975, -2.4615, -2.5825, -2.5075, -2.613, -2.745, -3.3075, -3.129, -2.1635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.447164, 120.439439, 66.613619, 44.741605, 32.894554, 25.437106, 20.305859, 16.504451, 13.67731, 11.470715, 9.716699, 8.286289, 7.118032, 6.113175, 5.28236, 4.556931, 3.93062, 3.381067, 2.916486, 2.516984, 2.172566, 1.863384, 1.58383, 1.313546, 1.067757, 0.832063, 0.596897, 0.417124, 0.288501, 0.201433, 0.138835, 0.090964, 0.053276, 0.020672, -0.007516, -0.025681, -0.042603, -0.063932, -0.084043, -0.095412, -0.098016, -0.096226, -0.093171, -0.090737, -0.094604, -0.093431, -0.089095, -0.088542, -0.098116, -0.114686, -0.135117, -0.16706, -0.211879, -0.26589, -0.308794, -0.350794, -0.391286, -0.435465, -0.482794, -0.54317, -0.56515, -0.543966, -0.490589, -0.419057, -0.335184, -0.243004, -0.146023, -0.05526, 0.024274, 0.077523, 0.113163, 0.106979, 0.065194, 0.018807, -0.038278, -0.10816, -0.175529, -0.243883, -0.305936, -0.372586, -0.444695, -0.524544, -0.609702, -0.701866, -0.796572, -0.888524, -0.979983, -1.073286, -1.160775, -1.244565, -1.323891, -1.400148, -1.475554, -1.561728, -1.662576, -1.780004, -1.906448, -2.028755, -2.143424, -2.246493, -2.312251, -2.302789, -2.223806, -2.100232, -1.941297, -1.734235, -1.551134, -1.382958, -1.237005, -1.1081, -1.003068, -0.896732, -0.767879, -0.649922, -0.551344, -0.473, -0.405619, -0.358443, -0.328548, -0.320692, -0.322845, -0.332887, -0.359952, -0.375974, -0.38194, -0.383404, -0.382589, -0.405906, -0.439888, -0.48242, -0.526708, -0.581041, -0.638639, -0.702037, -0.769102, -0.837646, -0.906619, -0.977378, -1.061238, -1.145129, -1.207714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4894, 104.4794, 96.9063, 86.4733, 75.7576, 65.6935, 56.616, 48.5937, 41.6104, 35.5825, 30.4093, 25.9847, 22.2114, 18.9917, 16.2499, 13.9113, 11.9151, 10.2083, 8.75, 7.5034, 6.4372, 5.5224, 4.7347, 4.0505, 3.4539, 2.9296, 2.463, 2.0538, 1.7008, 1.4009, 1.1485, 0.937, 0.7602, 0.6123, 0.4884, 0.3856, 0.2999, 0.2272, 0.1649, 0.1128, 0.0707, 0.0373, 0.0112, -0.0092, -0.0263, -0.0397, -0.0496, -0.0574, -0.0655, -0.0754, -0.0873, -0.1033, -0.125, -0.1532, -0.1843, -0.2176, -0.2523, -0.289, -0.3277, -0.3708, -0.4097, -0.4365, -0.4473, -0.4417, -0.4204, -0.3849, -0.3371, -0.2808, -0.2198, -0.1603, -0.1056, -0.0631, -0.0374, -0.0262, -0.0286, -0.0445, -0.0707, -0.1054, -0.1455, -0.1909, -0.2417, -0.2982, -0.3605, -0.4288, -0.5023, -0.5796, -0.6597, -0.7424, -0.8261, -0.9098, -0.9926, -1.0741, -1.1544, -1.2359, -1.3212, -1.413, -1.5117, -1.6151, -1.7207, -1.8259, -1.9232, -1.9991, -2.044, -2.0553, -2.0325, -1.9728, -1.8885, -1.7874, -1.6773, -1.5635, -1.4514, -1.3405, -1.2259, -1.1107, -0.9989, -0.8937, -0.7961, -0.7085, -0.6325, -0.5702, -0.5207, -0.4831, -0.4585, -0.442, -0.43, -0.4207, -0.4131, -0.4116, -0.4173, -0.4303, -0.4496, -0.4759, -0.5084, -0.5472, -0.5915, -0.6408, -0.6939, -0.7506, -0.8127, -0.8792, -0.9449], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.0925, -24.5419, -21.8097, -18.9536, -19.5484, -22.5769, -22.9201, -26.9811, -32.531, -27.8407, -23.6364, -18.3477, -15.0437, -11.5608, -9.165, -7.1353, -3.5573, 0.4825, 4.2654, 9.6345, 8.7689, 10.2473, 13.8946, 11.8, 8.9074, 5.6529, 2.2214, 1.1949, -0.2872, -1.5147, -3.1293, -5.3643, -7.4883, -10.0512, -13.9867, -18.2821, -19.5903, -21.3553, -23.8964, -26.9637, -28.8378, -33.1895, -28.1836, -20.2025, -10.3975, -1.1208, 7.5133, 15.3125, 24.1601, 31.2515, 35.2386, 36.2553, 38.4503, 29.6536, 19.0359, 14.7075, 4.0341, -7.4816, -17.1612, -25.5297, -31.7052, -38.0609, -43.3308, -47.7943, -49.8719, -51.1544, -53.7087, -52.7309, -52.1238, -54.3598, -54.8636, -55.8085, -56.6195, -57.6764, -59.1734, -62.7518, -67.3811, -73.2614, -78.5696, -81.0431, -82.3851, -83.6631, -77.5738, -60.8543, -42.3703, -25.461, -5.7792, 21.4728, 35.3767, 51.4549, 63.6803, 76.5625, 83.7619, 87.4207, 89.9244, 84.3152, 71.5465, 52.464, 34.0313, 20.4283, 7.8399, -5.6433, -11.6015, -15.6419, -21.0834, -23.0686, -20.2548, -18.828, -20.1539, -24.091, -26.1622, -27.7394, -28.7506, -31.103, -32.9758, -33.7496, -37.3053, -39.9975, -42.3022, -45.904, -50.6512, -54.3255, -52.5886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 1.37, 1.37, 0.69, -9.88, 8.84, -32.26, -59.66, -69.43, -26.32, -27.7, -24.2, -25.89, -21.55, -36.8, -15.05, -24.4, -21.87, -19.28, -14.12, -11.04, -8.59, 0.68, -23.81, -24.71, -23.74, -27.14, -40.5, 1.29, -8.13, 7.69, 0.0, 2.46, -8.85, -10.04, -7.96, 1.8, 0.89, 10.78, 7.14, 26.2, 46.34, 0.0, -21.52, -30.0, -29.11, -2.17, -1.1, -4.26, -16.19, -27.84, -20.45, -24.73, -38.46, -59.14, -32.14, -37.19, -38.21, -41.98, -38.71, -67.69, -7.07, 7.62, 16.67, 14.42, 16.35, 26.73, 36.51, 33.68, 20.67, 14.89, 17.84, 1.4, -2.68, 19.65, -24.57, -44.79, -43.03, -43.03, -42.17, -52.87, -56.52, -57.45, -57.45, -54.8, -57.0, -42.41, -41.83, -78.89, -71.05, -70.43, -85.22, -85.66, -91.88, -92.35, -92.63, -92.87, -92.62, -82.58, -81.68, -84.62, -38.64, 5.71, 10.7, 10.83, 14.71, 29.91, 4.56, 16.58, 21.33, 30.45, 26.26, 31.22, 38.02, 25.97, 14.31, -9.66, -14.14, -15.29, -18.4, -38.74, -8.4, -14.02, -15.71, -4.36, 3.74, -13.04, -44.95, -42.32, -37.66, -34.99, -41.51, -40.95, -41.37, -36.41, -49.74, -47.83, -44.67, -89.36, -97.03, -90.72, -48.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0654, 0.7989, 0.7919, 0.3788, 0.0247, 0.2569, 0.0845, 0.0867, -0.1186, -0.7088, -0.8289, 0.1466, 0.09, -0.1657, 0.6794, 1.3895, 0.4981, 0.3555, 0.5404, -0.3725, -0.8907, 0.4508, 0.1079, 0.3353, -0.0055, -0.5047, -0.6826, -0.3922, -1.029, -1.6392, 1.0521, 1.6018, 2.0087, 1.4218, 1.3258, 0.815, 0.8985, 0.2702, 0.8744, 0.7138, -0.0453, 0.3612, 0.6667, 0.8143, 0.4337, 0.5717, 0.3401, 0.0772, 1.3805, 0.6118, 0.1601, -0.0627, -0.0966, 0.0172, -0.3924, -0.7792, -1.2393, -0.0837, 0.1425, -0.0207, -0.5677, -0.7223, -0.3906, 1.5866, 2.0457, 2.2606, 2.0091, 1.8792, 1.4822, 2.1133, 1.4185, 0.8445, 0.8238, -0.1653, -0.0631, -1.6755, -0.7933, -0.5085, -0.993, -0.6226, -0.5908, -0.7064, -0.7341, -1.0149, -0.6628, 0.0462, -1.0247, -1.454, -0.3906, -1.0391, -1.1449, -1.3142, -1.2308, -1.1464, -1.1897, -1.1284, -1.1529, -1.8739, -2.159, -2.1206, -1.372, -1.3802, -1.2831, 0.4459, 3.2537, 3.0674, 2.5835, 1.9587, 3.4575, 2.4364, 0.6512, 0.1539, 0.0676, 0.0865, 0.5485, 1.8372, 1.9619, 0.1659, 0.1722, 0.2733, 0.1086, 0.3702, -0.2427, -0.2452, -0.3173, -0.1862, 0.6689, 0.2591, 0.1249, 0.0714, -0.0374, -0.6378, -0.5509, -0.4408, -0.5064, -0.5626, -0.4008, -0.7521, -0.8147, -0.6112, -0.7667, -0.7015, -0.9841, 2.4608], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3846, -0.6011, -0.4081, -0.6712, -0.5253, -0.8431, -1.0655, -1.9133, -1.2686, -1.8088, -4.0289, -3.1034, -2.11, -1.5157, -1.2706, -1.3105, -2.1519, -2.8445, -1.8096, -1.8225, -1.6407, -1.6492, -0.4921, -1.0147, -1.7555, -1.5547, -2.6326, -2.8922, -2.379, -4.9892, -4.3479, -0.4482, 0.3087, -0.7282, -0.2742, -0.285, -0.8015, -0.8798, -1.1256, -1.2362, -1.6453, -1.4888, -0.5833, 0.0143, -0.3163, -1.1283, -0.6099, -0.9228, -1.2695, -0.1882, -0.5899, -0.9127, -0.9466, -1.4328, -1.2924, -2.1792, -2.0393, -1.5337, -0.8075, -1.0707, -1.9177, -1.6223, -2.0406, -3.3134, 0.1957, 1.4106, 1.1591, 0.9292, 0.8822, 0.9633, 0.0685, 0.2445, -1.0762, -1.2153, -4.4131, -2.5755, -2.4433, -1.8585, -1.793, -1.5726, -1.3408, -1.5064, -1.4841, -1.9149, -2.1628, -2.2038, -2.2147, -2.004, -2.7806, -2.2691, -2.0249, -1.8142, -1.9208, -1.6964, -1.7997, -1.9184, -2.4329, -2.9039, -3.229, -2.9506, -2.252, -2.1802, -1.7131, -1.7441, -1.2163, 0.8474, 1.2335, 1.2687, 1.1375, -0.4036, -0.7988, -0.6361, -0.9124, -0.8435, -0.7715, -0.1528, -0.1881, -0.5741, -0.3978, -0.3067, -1.0014, -0.9098, -0.8227, -1.1052, -0.9573, -0.9262, -1.5111, -0.5309, -0.1251, -0.7986, -1.0674, -1.1678, -1.2909, -1.4808, -1.1964, -1.0826, -1.0208, -1.2121, -1.1947, -1.6412, -1.1867, -1.5015, -1.4841, -1.1592], "thermo_temp": [null, 0.9, 0.65, 1.75, 0.9, 1.15, 2.55, 1.65, 1.6, 1.4, 2.15, 0.55, 2.45, 1.4, 1.2, 1.05, 0.55, 1.1, 1.15, 2.0, 1.15, 1.1, 3.2, 3.25, 2.2, 1.35, 1.95, 2.7, 2.65, 3.2, 2.35, 1.45, 0.75, 2.1, 0.6, 1.35, 1.75, 1.05, 1.95, 2.5, 1.35, 3.35, 5.4, 2.05, 1.7, 2.15, 1.6, 1.1, 1.7, 1.15, 2.0, 1.95, 1.6, 1.85, 1.25, 0.8, 0.75, 1.7, 0.95, 1.0, 2.65, 0.8, 0.75, 0.85, 0.85, 1.45, 0.9, 1.4, 0.8, 1.45, 0.95, 1.05, 1.35, 0.9, 1.65, 4.9, 1.85, 0.85, 0.85, 0.95, 0.6, 1.15, 1.35, 0.6, 1.9, 1.05, 4.4, 0.9, 1.65, 1.35, 0.8, 0.95, 0.75, 0.8, 0.9, 0.9, 1.5, 2.25, 1.19, 0.55, 2.39, 1.23, 0.88, 0.5, 0.69, 0.55, 0.61, 0.79, 1.28, 1.03, 1.07, 0.83, 0.88, 0.8, 0.43, 2.19, 4.47, 2.22, 1.35, 0.69, 2.32, 2.84, 1.45, 0.79, 0.98, 0.93, 1.32, 1.99, 2.15, 0.74, 0.57, 0.58, 1.11, 1.28, 0.58, 0.86, 0.64, 0.74, 2.18, 0.79, 0.25, 0.87, 1.03, 0.53, 0.74, 1.04, 0.69, 0.52, 0.62, 0.46, 0.38, 1.03, 0.42, 0.8, 0.5, 3.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.255, 1.4177, 1.26, 1.4763, 1.4625, 1.4147, 1.3484, 1.2033, 1.1845, 1.1782, 1.3276, 1.2953, 1.2598, 1.6126, 1.9103, 1.963, 1.8515, 1.8694, 2.0204, 2.1349, 2.3286, 2.3325, 2.172, 1.9135, 1.9474, 1.7024, 1.6383, 1.6586, 1.548, 1.6211, 1.7809, 1.7025, 2.0021, 2.6199, 2.5163, 2.3679, 2.3282, 2.1958, 1.9966, 1.9427, 1.7985, 1.8352, 1.8561, 1.8095, 1.8169, 1.7138, 1.5477, 1.4026, 1.4567, 1.3646, 1.2983, 1.544, 1.4088, 1.289, 1.2092, 1.1439, 1.1995, 1.1451, 1.1914, 1.1203, 1.1802, 1.1384, 1.1223, 1.1637, 1.1157, 1.2129, 1.8833, 1.8772, 1.6905, 1.5376, 1.4308, 1.2797, 1.2562, 1.2732, 1.1508, 1.287, 1.2439, 1.8178, 1.6509, 1.6507, 1.5961, 1.4513, 1.3602, 1.2492, 1.1676, 1.1189, 1.0791, 1.1556, 1.3546, 1.3247, 1.1838, 1.4031, 1.3717, 1.2823, 1.14, 1.0582, 0.9658, 0.9011, 0.8809, 0.9535, 0.9674, 0.986, 0.9577, 0.9436, 0.9175, 0.8288, 1.0763, 1.6933, 1.7891, 1.7093, 1.5239, 1.6687, 1.8816, 1.8032, 1.619, 1.5028, 1.3986, 1.3843, 1.4945, 1.6136, 1.4548, 1.2939, 1.1641, 1.1543, 1.1771, 1.0686, 1.0306, 0.9596, 0.9197, 1.1488, 1.0836, 0.932, 0.9208, 0.9406, 0.866, 0.8431, 0.8789, 0.8445, 0.7855, 0.7554, 0.7017, 0.6432, 0.7135, 0.6602, 0.6856, 0.6519, 1.1915], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9877, 0.9829, 1.0, 0.9772, 0.9724, 0.9663, 0.9845, 0.8462, 0.7237, 0.787, 0.868, 0.8769, 0.8742, 0.8852, 0.8346, 0.833, 0.8654, 0.8721, 0.8823, 0.9133, 0.9341, 0.9416, 1.0054, 0.9725, 0.8849, 0.8539, 0.8544, 0.7443, 0.8353, 1.0, 1.0073, 0.9804, 1.0, 1.0018, 0.9448, 0.9618, 0.9862, 0.9816, 1.0135, 1.0345, 1.0624, 1.211, 1.2079, 0.9812, 0.9586, 0.9845, 0.9462, 1.0, 1.0052, 0.9868, 0.9887, 0.9623, 0.9879, 0.9099, 0.8403, 0.8344, 0.8909, 0.9117, 0.8185, 0.8483, 0.8086, 0.7377, 0.9631, 1.0614, 1.0688, 1.1008, 1.1151, 1.1917, 1.1537, 1.15, 1.0426, 1.0526, 0.9348, 0.9935, 1.0261, 1.1028, 0.8886, 0.8081, 0.8098, 0.7918, 0.7655, 0.7077, 0.7209, 0.7139, 0.7581, 0.7565, 0.8791, 0.8094, 0.7962, 0.7601, 0.7474, 0.7361, 0.7055, 0.6993, 0.6708, 0.66, 0.6336, 0.61, 0.6544, 0.6534, 0.7035, 0.7071, 0.8313, 0.9871, 1.0438, 1.0612, 1.0875, 1.0268, 1.0492, 1.0958, 1.1187, 1.124, 1.1115, 1.1502, 1.1312, 1.1238, 1.1106, 0.9936, 0.9155, 0.9029, 0.8746, 0.9374, 0.9649, 0.9489, 0.9343, 0.9987, 1.0173, 0.9018, 0.8576, 0.8684, 0.8391, 0.8149, 0.8822, 0.87, 0.867, 0.8631, 0.8432, 0.8032, 0.8613, 0.6983, 0.6469, 0.8069], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9902, 0.9853, 1.0355, 0.995, 0.9784, 1.0825, 1.183, 1.198, 1.13, 1.1298, 1.0886, 1.1479, 1.0605, 1.1083, 1.0889, 1.0733, 1.1162, 1.1314, 1.0833, 1.0849, 1.0498, 1.047, 1.1139, 1.125, 1.1025, 1.1689, 1.2311, 1.0703, 1.0411, 1.0165, 0.9947, 0.9706, 1.0341, 1.0172, 1.0451, 1.0052, 0.9883, 0.9983, 0.9879, 0.9411, 0.8859, 1.0069, 1.0352, 1.0779, 1.0747, 1.0024, 1.0149, 1.0443, 1.0291, 1.0761, 1.0667, 1.0544, 1.118, 1.1885, 1.1258, 1.097, 1.1293, 1.1569, 1.1579, 1.2574, 1.0494, 0.9828, 0.9386, 0.9312, 0.9244, 0.9003, 0.8212, 0.8186, 0.8947, 0.9098, 0.9474, 0.9304, 1.0022, 0.9696, 1.0746, 1.163, 1.1811, 1.1902, 1.211, 1.2049, 1.2842, 1.2493, 1.1841, 1.2579, 1.2488, 1.2192, 1.154, 1.2324, 1.2752, 1.2403, 1.2706, 1.2838, 1.2813, 1.2946, 1.3316, 1.3951, 1.4945, 1.369, 1.3282, 1.4659, 1.2163, 0.946, 0.9165, 0.9205, 0.9313, 0.8285, 0.8817, 0.9433, 0.9149, 0.8853, 0.8715, 0.8692, 0.8002, 0.8019, 0.9361, 1.0811, 1.0941, 1.0975, 1.0661, 1.2259, 1.1918, 1.0909, 1.0546, 0.9892, 1.0103, 1.0567, 1.1822, 1.234, 1.149, 1.147, 1.1487, 1.1522, 1.1963, 1.1296, 1.173, 1.1808, 1.1707, 1.3266, 1.3006, 1.3271, 0.9709], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 675382.84, 741394.0, 719742.15, 421001.44, 340520.72, 305748.85, -99983.7, 205491.18, -166126.34, -365377.25, -2261905.79, -613646.92, -915182.01, -593552.08, -649413.5, -360978.96, -1354357.66, 319322.31, -605731.79, -374786.66, -468309.72, 64198.77, 41461.14, -7229.38, -157727.45, -239138.91, -1010376.61, -597357.85, -801565.37, -3055071.03, 5191680.24, 5699319.53, 5030893.93, 3991260.17, 3334550.6, 2786483.11, 2234257.98, 1964660.12, 2021484.94, 1422578.85, 880562.21, 812015.8, 1338434.82, 1193521.4, 1003391.96, 837426.26, 701484.26, 473351.5, 757222.83, 616801.59, 455815.43, 297059.17, 248947.2, 187680.87, 54466.36, -107816.95, -122340.37, 403385.58, 229191.99, 151967.67, -39959.42, -57928.95, -434727.6, 2964309.4, 3543151.63, 3261721.61, 2649556.06, 2332257.21, 2185551.56, 1902963.39, 1576772.86, 1300251.0, 939131.43, 811094.01, -85261.96, -125935.25, 24046.7, -195264.38, -202827.54, 103258.62, -9847.04, 48323.6, -513294.88, -701306.92, -760326.86, -897270.19, -951881.82, -881388.9, -662775.21, -773866.44, -714865.41, -596094.24, -595740.43, -531189.06, -553809.54, -555335.78, -1273731.88, -1572698.51, -1809044.19, -1687034.78, -1284482.33, -1100984.85, -950733.97, 519629.21, 6553875.88, 6573689.58, 5423857.22, 4720038.77, 5623222.4, 2277308.54, 2059033.03, 1706174.44, 1487011.38, 1122629.51, 1452132.29, 3022060.04, 1419296.93, 1140462.19, 938065.12, 863790.71, 567893.94, 470662.25, 285265.3, 334154.08, 255186.39, 110048.43, 627587.95, 587252.94, 493843.13, 368707.35, 83485.77, 78989.0, 49397.62, 39817.91, -21506.03, -30877.61, -80684.9, -109588.42, -94922.22, -135537.79, -130838.2, -266740.06, -209467.83, 574680.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8325, -1.5413, -2.0525, -3.4125, -0.7238, -1.9088, -1.4325, -1.8463, -1.0063, -3.0187, -0.835, -2.6787, -2.1787, -2.2725, -1.085, -1.0237, -1.085, -1.6325, -1.88, -2.8063, -1.9125, -2.885, -3.255, 0.4413, 1.235, 1.3938, 0.8775, 0.7038, 0.8663, 0.6075, 0.7375, 1.295, 0.7637, 0.38, 0.57, 1.24, 1.3525, 1.2512, 1.1412, 0.9012, 0.3875, 1.175, 0.7475, -0.4638, -1.0163, -0.8888, -0.8975, -1.47, -1.8175, -1.8325, -0.7475, -1.2375, -1.3862, -1.83, -1.9162, -2.795, 1.04, 2.0838, 2.3675, 2.1025, 2.1725, 2.5675, 2.42, 2.0937, 1.7112, 0.7025, 0.74, -1.3363, -1.915, -0.5313, -1.35, -1.7713, -1.3575, -1.6025, -1.455, -2.2175, -2.74, -3.0988, -3.2163, -3.4313, -3.5145, -3.0085, -3.2205, -3.3027, -2.977, -2.8327, -2.7365, -2.6277, -2.7215, -3.396, -3.6227, -3.9385, -3.8255, -3.318, -3.0767, -2.9307, -1.3307, 1.1653, 2.1053, 1.7848, 2.002, 2.8698, 0.282, 0.4993, 0.188, 0.286, -0.1772, 0.8143, 1.968, 0.7052, 0.3897, 0.073, 0.1475, -0.3797, -0.5432, -1.127, -1.0905, -1.4912, -1.8708, -0.8737, -0.7313, -0.4265, -0.6175, -1.5538, -1.4695, -1.4217, -1.3308, -1.689, -1.675, -1.3663, -1.4138, -1.332, -1.3465, -1.441, -1.913, -1.6985, -0.7593], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -240756.1768, -509868.4808, -299816.6383, -1418547.6243, -1747252.9027, -1566487.3397, -1454026.2414, -1317015.5272, -1028870.207, -1585451.8299, -1113103.1351, -1658324.0524, -2147377.1685, -3098523.5572, -2503429.3056, -2316094.6893, -2063898.0789, -2335391.3121, -2406312.9729, -3299074.5184, -2186947.2286, -2452169.3091, -2365472.1384, -2333330.108, -1793808.0594, -1510741.8068, -1345800.5171, -1200484.5243, -1203391.8196, -1850831.4708, -1773349.3544, -1992997.1584, -957035.9553, 3558784.7534, 7344875.3484, 8226014.6511, 8050234.1688, 6945353.7652, 5571593.9181, 4166477.3142, 3885082.843, 4084940.6827, 3827544.2101, 4081705.9749, 4021385.6942, 4423598.0236, 3928233.3828, 3514183.1312, 3232815.0993, 2833377.2184, 2298425.3382, 2027033.9928, 1612031.3408, 1223573.6521, 728506.1159, 355659.4609, 190538.7264, -137397.3978, -329290.7761, -44592.0194, 782273.0866, 627061.1652, 247077.9854, 92571.1942, 20948.3075, -710852.513, 934359.6655, 3648581.9508, 5114278.9249, 5019084.873, 4452109.0475, 5002079.6146, 4255797.7089, 3638317.8361, 2946204.6909, 2251327.213, 1931272.892, 1672345.3128, 1327189.507, 1275321.8131, 949610.2129, 642286.5844, 701805.6951, 370271.0561, 833125.9146, -41664.5537, -748518.5435, -1347875.3323, -2547034.3349, -3345849.7574, -3751548.2886, -3565667.3642, -3383416.8096, -3202008.6496, -2768251.7033, -2347197.5131, -2019192.0068, -1890270.0315, -1824835.8996, -2981349.8178, -3853937.7122, -4291688.2572, -4251457.69, -4333096.5689, -3798839.3891, -3207610.2422, -1480849.4857, 2069792.8856, 4504731.4165, 4659361.278, 4371981.3468, 4144182.5789, 1855934.0931, 915551.9022, 432570.3008, 543203.8002, 304054.5226, 1029716.9469, 3024978.8074, 2092423.6352, 1740525.9924, 1226252.5985, 789695.7936, 531789.3598, 198597.9337, -452315.5981, -329243.5764, -89554.4625, -395809.6208, 39532.5331, 756330.7196, 1122115.1395, 1314481.3745, 786207.8138, 579801.8793, 795304.2635, 1135349.2393, 1107106.3737, 941606.629, 398756.1014, 199157.6195, 308141.8732, 516839.4249, 603829.0817, 253444.4794, 350960.8312, -475299.7624], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.79, 51.62, 52.96, 47.11, 47.04, 44.09, 32.11, 18.16, 16.75, 23.76, 24.14, 29.72, 24.57, 30.15, 24.15, 33.58, 32.6, 32.5, 33.07, 42.46, 47.04, 48.34, 54.59, 47.12, 45.5, 45.22, 39.84, 27.86, 47.75, 53.52, 61.51, 60.04, 63.75, 59.61, 56.13, 52.19, 56.5, 54.9, 53.61, 53.29, 57.98, 66.94, 59.08, 49.0, 42.35, 44.49, 44.24, 48.38, 51.04, 58.56, 51.04, 54.5, 63.41, 56.81, 38.42, 37.49, 43.8, 44.25, 39.58, 41.13, 28.95, 41.18, 55.75, 64.49, 58.53, 65.5, 70.16, 74.99, 75.67, 72.22, 69.43, 70.29, 69.47, 70.1, 73.47, 66.65, 58.84, 56.83, 60.83, 49.22, 34.15, 18.62, 18.41, 16.75, 16.33, 16.17, 14.59, 14.07, 12.34, 12.72, 12.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.92, 7.0, 11.48, 25.48, 52.6, 63.4, 68.04, 70.44, 76.67, 71.45, 72.16, 74.0, 75.12, 76.94, 77.14, 81.59, 74.95, 71.88, 64.14, 58.09, 52.22, 51.88, 38.74, 43.33, 45.64, 45.39, 52.33, 58.02, 56.82, 40.12, 48.63, 50.95, 49.34, 42.93, 45.95, 39.56, 39.58, 41.36, 42.89, 43.77, 29.65, 13.34, 0.0, 25.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8401, -23.4081, -43.7686, -32.4745, 5.1268, 96.032, -49.0022, -60.0269, 223.237, 122.5446, -12.6465, 119.6009, -55.3679, -43.8085, 73.0411, 115.8603, 121.7528, 30.1131, -14.6995, -49.1236, -80.1811, -37.6657, -74.2798, -53.8072, 84.7661, 15.1597, -6.4296, 626.1578, 334.3208, 136.3236, 115.4695, 61.6264, 47.0946, -15.3005, 468.1511, 363.7316, 221.7082, 144.1091, 47.2272, -21.8734, 275.4777, -75.5642, -90.7023, -86.4181, -91.6081, -56.1554, -4.4203, -40.0369, -68.4858, -84.2618, -84.8664, -54.4169, -80.6728, -42.1682, -69.7211, 4.5647, 7.9874, -1.6915, 247.8862, -38.3003, -19.0254, 337.2473, 489.4797, 379.998, 415.2662, 138.1453, 225.4691, 168.5193, -39.4741, -69.7381, -17.2552, -44.9293, 31.0065, -44.1955, -71.844, -72.9812, -91.7456, -7.5206, -32.7286, -38.1749, 38.8221, -19.8266, 75.7939, 378.9705, 131.6292, 98.0305, 211.7805, 340.7479, 40.2033, -49.5778, 216.539, -77.1772, -37.4046, -28.9673, 0.8006, 33.1753, 109.8343, 29.632, 47.2954, 42.9302, -84.8272, 130.6924, 1778.5505, 1165.4246, 156.0298, 104.1671, 452.2145, 262.4078, -31.6226, -71.885, -59.1301, -65.1935, -18.9355, 323.6988, 450.4607, -66.024, -93.3763, -81.5687, -41.2773, -0.2264, -83.6059, -67.1367, -59.1572, 32.7997, 141.0923, 55.7982, -34.5981, -86.728, -75.481, -51.1701, 122.6148, -15.5297, -64.6754, -51.705, 21.5972, -36.8571, -52.4861, -8.2802, -86.0798, -51.7775, -45.0721, 334.6915], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.86, 25.33, 31.85, 41.32, 42.63, 42.08, 38.81, 38.81, 43.13, 48.49, 51.0, 51.24, 51.34, 52.68, 52.53, 52.44, 52.65, 52.66, 53.9, 54.32, 55.14, 56.56, 69.29, 64.89, 64.0, 64.03, 63.91, 63.46, 60.21, 56.48, 53.68, 53.8, 53.74, 52.54, 53.04, 53.03, 52.66, 52.45, 50.03, 50.06, 48.85, 45.71, 18.97, 18.12, 17.95, 17.4, 18.5, 19.79, 19.71, 23.84, 23.77, 23.39, 24.0, 23.82, 25.84, 51.75, 52.91, 52.97, 52.99, 52.68, 52.09, 52.06, 51.91, 51.59, 52.71, 52.69, 57.49, 57.4, 59.96, 59.49, 59.43, 59.66, 59.31, 59.31, 58.09, 38.15, 35.95, 35.45, 35.59, 35.26, 34.87, 34.82, 34.84, 35.51, 35.03, 34.75, 28.48, 28.28, 25.9, 28.62, 31.36, 29.09, 32.43, 31.98, 32.23, 53.96, 73.95, 74.55, 74.43, 74.4, 76.36, 87.21, 87.1, 87.24, 87.09, 87.52, 89.25, 90.94, 90.18, 87.93, 85.39, 84.99, 85.76, 85.8, 86.78, 78.84, 62.2, 61.56, 64.27, 64.16, 61.09, 44.99, 48.96, 48.82, 48.71, 48.06, 44.02, 37.31, 33.28, 33.32, 33.38, 32.91, 32.47, 36.15, 36.17, 45.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1542, 0.0391, -0.3393, 0.3061, 0.0879, 0.2117, 0.1467, 0.3299, -0.0344, 0.3973, 0.0799, 0.1843, 0.1183, 0.3491, 0.3319, 0.3102, 0.2114, 0.1511, -0.0678, 0.0968, -0.0661, -0.2017, 0.4982, 0.6143, 0.6274, 0.5295, 0.4957, 0.4641, 0.4193, 0.4337, 0.5136, 0.4229, 0.3643, 0.4018, 0.5177, 0.5336, 0.5137, 0.4948, 0.4591, 0.3703, 0.5378, 0.5077, 0.4224, 0.3124, 0.3164, 0.3137, 0.1966, 0.0828, 0.0929, 0.3494, 0.2452, 0.2236, 0.1208, 0.1178, -0.0911, 0.7068, 0.8854, 0.9154, 0.8347, 0.8289, 0.88, 0.8579, 0.761, 0.6667, 0.4337, 0.4501, 0.0478, -0.0378, 0.2945, 0.1428, 0.0769, 0.1937, 0.1626, 0.2208, 0.076, -0.0146, -0.0751, -0.0794, -0.1265, -0.1454, -0.0443, -0.1111, -0.1499, -0.0773, -0.115, -0.1043, -0.1605, -0.1841, -0.3864, -0.5005, -0.5858, -0.5361, -0.3782, -0.3068, -0.2644, 0.2312, 0.8502, 0.9369, 0.8224, 0.849, 1.0582, 0.4374, 0.487, 0.4178, 0.4439, 0.3429, 0.5799, 0.831, 0.5381, 0.4816, 0.4298, 0.4801, 0.3762, 0.3763, 0.2595, 0.3462, 0.3203, 0.2184, 0.451, 0.4795, 0.473, 0.4025, 0.1552, 0.1928, 0.2036, 0.2283, 0.1322, 0.1355, 0.1048, 0.072, 0.0973, 0.0593, 0.0386, -0.1295, -0.047, 0.3238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4762, 6.3641, 6.3285, 6.2902, 6.2718, 6.6766, 6.2895, 7.1702, 7.528, 10.0411, 8.989, 10.0455, 10.7843, 11.6963, 12.2412, 11.7068, 11.9052, 13.1392, 11.3581, 12.3719, 9.7699, 9.5014, 9.8694, 9.8133, 8.3406, 10.0934, 11.2377, 12.987, 15.3158, 15.2565, 11.6202, 11.5111, 11.5111, 11.4482, 11.3777, 11.5501, 11.698, 11.6609, 11.6314, 11.0764, 10.7664, 9.4555, 6.0962, 6.0962, 6.297, 3.6779, 3.1484, 3.1528, 3.1627, 3.2669, 3.85, 4.2291, 4.763, 5.6755, 7.2018, 8.6396, 8.9372, 9.7372, 10.6023, 11.7989, 12.9235, 14.1955, 12.1214, 15.8452, 16.9915, 16.7554, 16.4838, 16.7412, 16.0035, 14.9624, 14.4519, 13.8529, 13.0876, 12.9756, 13.2205, 11.3187, 12.5599, 14.2275, 15.4747, 16.7656, 17.8847, 19.3796, 19.8371, 20.1869, 17.7389, 19.758, 15.3291, 16.9361, 18.7065, 16.6505, 18.1085, 19.9282, 21.2003, 23.1596, 21.0639, 20.7618, 21.3206, 23.2563, 24.4128, 26.1927, 28.686, 28.0624, 27.3211, 29.3047, 32.5784, 32.4164, 32.2053, 36.7649, 36.521, 35.5607, 34.1305, 31.941, 29.6908, 27.0213, 23.6184, 20.0967, 18.42, 19.0442, 19.7343, 20.6275, 21.5967, 16.6981, 17.1369, 17.8287, 18.7375, 18.9569, 18.761, 19.2079, 10.101, 9.6437, 10.6627, 11.9119, 9.188, 10.7316, 12.199, 13.6709, 15.3709, 16.8796, 18.4177, 20.2597, 22.5966, 22.4305, 14.8059], "mkt_dynamics": [-1.381508, -1.712648, -1.873806, -1.99573, -2.057381, -2.071724, -1.923539, -1.696594, -1.446594, -1.095579, -0.893281, -0.734195, -0.40329, -0.127054, 0.067291, 0.205712, 0.168867, 0.107032, -0.03512, -0.039974, -0.29075, -0.670035, -0.985424, -1.233765, -1.326314, -1.219142, -1.133012, -1.133064, -1.114732, -0.868569, -0.809557, -0.828344, -0.763815, -0.774669, -0.559817, -0.33298, -0.10076, -0.247686, -0.394915, -0.556403, -0.893274, -1.083192, -0.768429, -0.410925, 0.197201, 0.752245, 0.793066, 0.702304, 0.558017, 0.514295, 0.534578, 0.557651, 0.615188, 0.551882, 0.55634, 0.606519, 0.480464, 0.349733, 0.066996, -0.255257, -0.168385, -0.055631, -0.021982, -0.08609, -0.467343, -0.755796, -1.026834, -1.189574, -1.26809, -1.157986, -1.079622, -0.955825, -0.909905, -1.129788, -1.317706, -0.912323, -0.370485, 0.246107, 0.933588, 1.026432, 1.019001, 0.97753, 0.880105, 0.742204, 0.553443, 0.333063, 0.084429, -0.240038, -0.434263, -0.711826, -0.934834, -0.850668, -0.880953, -0.781536, -0.597936, -0.674958, -0.779822, -0.886321, -1.151361, -1.460638, -1.581421, -1.824237, -2.062234, -2.147473, -2.322549, -2.447047, -2.423876, -2.405321, -2.332369, -2.253215, -2.190011, -2.13129, -2.129976, -2.110246, -2.110078, -1.481668, -0.712662, 0.102264, 0.863984, 0.94412, 0.947694, 0.86544, 0.810236, 0.735997, 0.593483, 0.481499, 0.461167, 0.594281, 0.592142, 0.508287, 0.284935, -0.034959, -0.254544, -0.379083, -0.505977, -0.544487, -0.607271, -0.696249, -0.499322, -0.398799, -0.320961, -0.347123, -0.722237, -1.088953, -1.298733, -1.444272, -1.564395, -1.721434, -1.931981, -2.146055, -2.211339, -2.185236, -2.274905, -2.241363, -2.267507, -1.89503], "market_activity_top_line": [23.838116, 23.649538, 23.432378, 23.200463, 22.934648, 22.596001, 22.390373, 22.256536, 22.108956, 21.965885, 21.763126, 21.582601, 21.398823, 21.251039, 21.135376, 20.994409, 20.860753, 20.743333, 20.568817, 20.424516, 20.240108, 20.026344, 19.689462, 19.542366, 19.328925, 19.163978, 18.985054, 18.867419, 18.621398, 18.524086, 18.307742, 18.126559, 17.921075, 17.795376, 17.666667, 17.531613, 17.359247, 17.167957, 16.899355, 16.68172, 16.407312, 16.066559, 15.981828, 15.954301, 15.944409, 16.11, 16.273334, 16.113334, 15.856667, 15.745455, 15.858182, 15.823636, 15.656364, 15.558602, 15.558387, 15.62, 15.736667, 15.793333, 15.736667, 15.610476, 15.650952, 15.665238, 15.619524, 15.519286, 15.442903, 15.388387, 15.296022, 15.162581, 15.027312, 14.961613, 14.861183, 14.747419, 14.592258, 14.433978, 14.21, 14.226344, 14.312903, 15.146667, 15.75, 16.153333, 16.356667, 16.473333, 16.453333, 16.32, 16.059091, 15.876364, 15.311818, 14.891667, 14.810238, 14.644762, 14.442381, 14.310538, 14.197957, 14.10086, 13.95957, 13.788495, 13.591828, 13.378925, 13.142581, 12.895161, 12.662086, 12.402645, 12.126581, 11.866989, 11.592946, 11.316258, 11.027419, 10.736, 10.393613, 10.022022, 9.627591, 9.247398, 8.908968, 8.593656, 8.298129, 8.119032, 8.115849, 8.427333, 9.162667, 9.693333, 10.315333, 9.794, 9.407333, 9.212727, 9.144727, 8.935818, 8.892727, 9.129333, 9.192667, 9.131333, 8.971333, 8.919905, 8.895143, 8.85281, 8.747429, 8.658476, 8.550762, 8.422258, 8.429441, 8.440366, 8.444796, 8.425183, 8.336645, 8.248323, 8.153656, 8.055247, 7.929871, 7.805656, 7.676301, 7.541527, 7.414495, 7.282237, 7.145484, 6.973419, 6.815763, 6.722796], "market_activity_min_gap": [-7.111133, -11.076447, -14.122453, -16.14935, -16.851982, -18.099341, -16.050659, -14.104159, -12.972522, -11.7985, -11.186461, -10.416999, -10.272653, -9.762531, -8.496732, -7.942046, -7.563927, -7.166549, -8.594479, -9.012871, -9.907069, -11.176614, -15.075133, -13.646387, -13.72679, -12.409619, -11.958555, -10.121596, -12.488101, -10.755308, -12.459446, -12.964432, -14.001239, -12.487707, -11.648391, -10.908599, -11.165711, -11.88811, -14.919803, -16.012081, -18.405205, -21.887742, -17.384495, -12.362633, -9.871291, -7.962395, -6.197883, -5.286642, -4.724828, -4.061825, -3.297161, -2.878598, -3.227154, -3.238013, -2.139774, -1.3568, -0.92317, -0.477514, -0.49755, -0.428543, -0.048374, 0.126928, -0.053658, -1.347423, -2.414206, -3.554734, -5.53433, -8.203555, -10.449401, -9.786677, -10.222027, -10.884577, -11.807546, -12.724034, -15.791847, -10.468662, -6.754806, -4.318417, -3.310065, -2.270686, -1.026365, -0.374154, -0.030971, 0.252342, 0.461344, 0.716328, -1.677743, -7.091792, -7.895637, -9.548889, -11.021352, -10.49146, -10.534318, -10.500352, -11.618017, -13.537326, -16.235014, -18.967182, -21.788793, -23.792921, -24.706347, -26.15562, -27.889646, -28.580534, -29.800341, -30.166181, -30.670288, -31.284898, -34.180895, -37.971886, -42.279248, -45.329937, -45.947487, -45.092369, -43.591828, -36.662244, -29.778551, -22.275306, -17.810361, -14.781707, -11.00037, -8.982352, -6.785638, -4.694244, -3.361653, -2.465609, -1.271271, 0.301982, 1.261924, 2.056682, 2.832149, 3.503774, 3.864931, 3.151621, 0.290809, -0.722975, -2.000165, -4.365411, -3.390534, -2.319525, -2.93007, -4.201792, -7.772099, -11.81796, -15.117823, -16.930302, -18.474207, -19.027523, -20.039125, -21.141347, -21.167513, -22.281659, -23.351112, -26.482112, -28.088286, -25.299797], "market_activity": [null, null, null, null, -43.5611, -47.6576, -49.713725, -50.779713, -50.324556, -47.987303, -47.077177, -47.192513, -47.635857, -47.495153, -45.317777, -42.977313, -40.435957, -38.275353, -38.838827, -39.497438, -40.571694, -42.305322, -46.366411, -47.656981, -47.81039, -45.81517, -42.457985, -39.886943, -39.889771, -38.878911, -40.152905, -42.762928, -44.668514, -46.531232, -46.653366, -47.060183, -47.183816, -48.404733, -52.069492, -55.545721, -60.19281, -66.68998, -66.32024, -61.533245, -52.756098, -34.482724, -18.271187, -10.667768, -13.904659, -20.43988, -21.23414, -18.635045, -18.268872, -17.768061, -18.892906, -15.674328, -5.997314, 2.578543, 5.928272, 3.736186, 1.865168, 0.661334, -0.315508, -0.861029, -3.509415, -5.968482, -8.617066, -11.731583, -16.394192, -19.952646, -23.881123, -28.335386, -32.058643, -36.361572, -42.073636, -41.425618, -34.753359, -7.521379, 16.90596, 32.119655, 39.726503, 43.529926, 45.431638, 46.382494, 38.416422, 26.557886, 2.229043, -20.073053, -29.636977, -36.120138, -34.858544, -29.645097, -28.165099, -26.808949, -26.0776, -27.96805, -32.7299, -40.184625, -48.914887, -57.387194, -65.105797, -73.106098, -81.715924, -89.465437, -94.732719, -97.366359, -98.68318, -99.34159, -99.670795, -99.835397, -99.917699, -99.958849, -99.979425, -99.989712, -99.994856, -99.997428, -99.998714, -80.729757, -39.526204, -0.035527, 23.648912, 35.491131, 38.98434, 21.703395, 4.526673, -6.902989, -3.018344, 16.422453, 30.375176, 38.854263, 42.656082, 35.147691, 28.602845, 25.882173, 26.163361, 22.860106, 15.316953, 4.971701, 2.194276, 2.011488, 2.682194, 3.182372, -4.362214, -16.041132, -29.925416, -42.781908, -51.725029, -57.999065, -63.260307, -67.876054, -69.449927, -72.519063, -76.134357, -82.197928, -88.824964, -92.158232], "market_activity_raw": [null, null, null, null, -43.5611, -51.7541, -51.76985, -51.8457, -49.8694, -45.65005, -46.16705, -47.30785, -48.0792, -47.35445, -43.1404, -40.63685, -37.8946, -36.11475, -39.4023, -40.15605, -41.64595, -44.03895, -50.4275, -48.94755, -47.9638, -43.81995, -39.1008, -37.3159, -39.8926, -37.86805, -41.4269, -45.37295, -46.5741, -48.39395, -46.7755, -47.467, -47.30745, -49.62565, -55.73425, -59.02195, -64.8399, -73.18715, -65.9505, -56.74625, -43.97895, -16.20935, -2.05965, -3.06435, -17.14155, -26.9751, -22.0284, -16.03595, -17.9027, -17.26725, -20.01775, -12.45575, 3.6797, 11.1544, 9.278, 1.5441, -0.00585, -0.5425, -1.29235, -1.40655, -6.1578, -8.42755, -11.26565, -14.8461, -21.0568, -23.5111, -27.8096, -32.78965, -35.7819, -40.6645, -47.7857, -40.7776, -28.0811, 19.7106, 41.3333, 47.33335, 47.33335, 47.33335, 47.33335, 47.33335, 30.45035, 14.69935, -22.0998, -42.37515, -39.2009, -42.6033, -33.59695, -24.43165, -26.6851, -25.4528, -25.34625, -29.8585, -37.49175, -47.63935, -57.64515, -65.8595, -72.8244, -81.1064, -90.32575, -97.21495, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -61.4608, 1.67735, 39.45515, 47.33335, 47.33335, 42.47755, 4.42245, -12.65005, -18.33265, 0.8663, 35.86325, 44.3279, 47.33335, 46.4579, 27.6393, 22.058, 23.1615, 26.44455, 19.55685, 7.7738, -5.37355, -0.58315, 1.8287, 3.3529, 3.68255, -11.9068, -27.72005, -43.8097, -55.6384, -60.66815, -64.2731, -68.52155, -72.4918, -71.0238, -75.5882, -79.74965, -88.2615, -95.452, -95.4915], "market_activity_distance": [4.447905, 2.087424, -0.26523, -2.601438, -3.834063, -4.606836, -4.618216, -5.038687, -5.183435, -5.289913, -5.370023, -5.333499, -5.275795, -5.098651, -4.731233, -4.44781, -4.176605, -3.988276, -4.271719, -4.372144, -4.36238, -4.279406, -4.559079, -4.243203, -3.86808, -3.326156, -3.252653, -3.061726, -3.307322, -3.285313, -3.685705, -4.016103, -4.412435, -4.556846, -4.727661, -5.089167, -5.218417, -5.219227, -5.449336, -5.50385, -5.876403, -6.390216, -6.136486, -5.614467, -4.951362, -3.233555, -1.483194, -1.627998, -2.520492, -2.464658, -1.25665, -0.978498, -1.892234, -1.859111, -1.601855, -0.87784, 0.116641, 0.915866, 0.575202, 0.34589, 0.584524, 0.773483, 0.565664, 0.372657, 0.311159, 0.369953, 0.181349, -0.224299, -0.929707, -1.286919, -1.992636, -3.009411, -3.383856, -3.591377, -3.964859, -3.604669, -3.040063, 2.469275, 6.394958, 8.947837, 10.170633, 10.658302, 10.203168, 9.115219, 7.574576, 6.564701, 3.446578, 1.384323, 1.243511, 0.605187, 0.004944, -0.240237, -0.400161, -0.628189, -1.007661, -1.499021, -2.217065, -3.144846, -4.173671, -4.991694, -5.867426, -6.880059, -8.087865, -9.257599, -10.745683, -11.43259, -11.900463, -12.266078, -12.875917, -13.556065, -14.215531, -14.736475, -15.050204, -15.255515, -15.549267, -15.066961, -14.069506, -10.057284, -0.804731, 6.053972, 13.396841, 9.393499, 6.602697, 6.133336, 6.781025, 5.749325, 6.038324, 9.011296, 10.254667, 9.998394, 8.686347, 8.360858, 8.389228, 8.282419, 7.484285, 6.701557, 5.573656, 4.253066, 3.802323, 3.040201, 1.941043, 0.631246, -0.978204, -2.586529, -4.247362, -5.380807, -5.768779, -5.899265, -6.146216, -6.304796, -5.907424, -6.514142, -7.044569, -7.925461, -8.64813, -9.077685], "market_activity_roc": [null, null, null, null, -3.790014, -4.454789, -4.44686, -4.06857, -3.600195, -2.788617, -2.801414, -3.028032, -3.21197, -3.254346, -2.884466, -2.725306, -2.514484, -2.389088, -2.680619, -2.714499, -2.97518, -3.456479, -4.275185, -4.319074, -4.501868, -4.306158, -3.577589, -3.453763, -3.660457, -3.339035, -3.567606, -3.926663, -3.760851, -3.933851, -3.501661, -3.282178, -3.135013, -3.525742, -4.343275, -4.847774, -5.483734, -6.415428, -5.429361, -4.360576, -2.821321, 0.270381, 1.823984, 0.996803, -0.550299, -2.262849, -2.551118, -1.797877, -1.26321, -1.186711, -1.890475, -1.28691, 0.51291, 1.50869, 1.145877, -0.060973, -0.544683, -0.81107, -0.744395, -0.584159, -1.329306, -1.767295, -2.071139, -2.298463, -2.691146, -2.773351, -2.842824, -2.738069, -2.895089, -3.526592, -4.381771, -3.53333, -1.914406, 4.937579, 10.837438, 13.545216, 14.279172, 8.758798, 4.465606, 1.031781, -1.819295, -3.623851, -6.937895, -8.75204, -7.776611, -7.757456, -5.678209, -3.902377, -4.134174, -3.71397, -3.343015, -3.647962, -4.269128, -5.119794, -5.852537, -6.478836, -6.840449, -7.297148, -7.730597, -7.973317, -8.443632, -8.759317, -9.064072, -9.530547, -10.345369, -11.436961, -12.694067, -13.865518, -14.284205, -14.252274, -13.808875, -12.201984, -8.902479, -1.935416, 10.418469, 19.390255, 27.101096, 16.217076, 2.670249, -4.958109, -11.348213, -8.762324, -5.470265, -0.905204, 0.524237, 2.187992, 0.883936, -2.294012, -3.236536, -3.05019, -2.495772, -2.93085, -3.871562, -4.86345, -3.635217, -2.519035, -1.239258, 0.034729, -1.100856, -2.275292, -3.447567, -4.390836, -4.879349, -5.366752, -5.85449, -6.377458, -6.499173, -6.705638, -6.91501, -7.533063, -8.075155, -7.682269], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.926, -4.0352, -3.1418, -9.1709, -5.2701, -8.6755, -10.6301, -16.8134, 0.9937, -3.4548, -0.8535, -2.4643, 1.5129, -5.6135, 3.845, -2.2057, -0.3949, -1.7203, 2.7731, 1.9267, 1.0111, -1.2557, -2.5269, -6.2807, -2.7652, -5.4905, -7.8351, 7.8649, 9.1129, 8.3572, 5.4142, 4.025, 2.7863, 1.3228, 1.3631, 3.2094, 0.4761, -1.2254, -0.282, 3.0923, 3.1913, 2.2371, 1.3842, 0.0556, -2.7511, 3.0324, 1.7267, -1.1729, -4.3185, -4.0113, -4.0398, -7.0285, -9.3934, -8.5916, 1.2466, -1.8056, -2.5789, -5.1297, -5.1477, -9.1847, 13.3946, 15.6127, 14.6056, 11.3322, 10.2199, 10.3046, 9.1473, 5.943, 2.8713, -3.3876, -2.6499, -11.9772, -12.5296, -2.877, -5.7521, -6.6145, -3.4792, -4.0033, -2.5595, -5.3123, -6.684, -7.5954, -7.8047, -8.2981, -8.093, -6.3379, -7.3562, -7.6754, -5.4213, -5.9205, -5.5904, -6.2664, -6.4448, -8.7142, -9.3463, -9.5128, -8.5391, -4.4019, -3.815, -3.419, 12.4636, 26.2458, 25.4243, 20.1104, 18.495, 21.1164, 5.1448, 5.4122, 3.2779, 3.3002, 0.6848, 5.8282, 10.3291, 3.2405, 1.7165, 0.4129, 1.3805, -1.0135, -1.1211, -3.5542, -1.3037, -1.9185, -4.0374, 1.9176, 2.2946, 1.798, -0.2271, -5.7348, -4.5715, -4.248, -3.7422, -5.7479, -5.4495, -5.9189, -6.3257, -5.543, -6.3639, -6.5034, -9.2069, -6.428, 5.3057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.430533, -0.547116, -0.655179, -0.793107, -0.615597, -0.624297, -0.56803, -0.567834, -0.473191, -0.600258, -0.401084, -0.392497, -0.348826, -0.376566, -0.292135, -0.237579, -0.210728, -0.224839, -0.257836, -0.359534, -0.408385, -0.498679, -0.553615, -0.304915, -0.03233, 0.195962, 0.320967, 0.390218, 0.420474, 0.410848, 0.404829, 0.432661, 0.394294, 0.29195, 0.196671, 0.188021, 0.193284, 0.18304, 0.161444, 0.113178, 0.009502, 0.008176, -0.026981, -0.140196, -0.298194, -0.407813, -0.484763, -0.565436, -0.652305, -0.71845, -0.646589, -0.636501, -0.634738, -0.671734, -0.682229, -0.730441, -0.42836, -0.140961, 0.093337, 0.246162, 0.350791, 0.43326, 0.499923, 0.550731, 0.585142, 0.514881, 0.423657, 0.157841, -0.110885, -0.21781, -0.354153, -0.476044, -0.524893, -0.556717, -0.547423, -0.563067, -0.58104, -0.60872, -0.608091, -0.603447, -0.59893, -0.551889, -0.556324, -0.572141, -0.579728, -0.600127, -0.605103, -0.597636, -0.602537, -0.621191, -0.632518, -0.671617, -0.666088, -0.632836, -0.582692, -0.532684, -0.35516, 0.028187, 0.275025, 0.423129, 0.510639, 0.564497, 0.538763, 0.530057, 0.507333, 0.508161, 0.443892, 0.394387, 0.397686, 0.356382, 0.298259, 0.203126, 0.123567, 0.021755, -0.059398, -0.179309, -0.240066, -0.295623, -0.4057, -0.384731, -0.348865, -0.314618, -0.323163, -0.440432, -0.505382, -0.541574, -0.555884, -0.582844, -0.598529, -0.632395, -0.673884, -0.686248, -0.697701, -0.710807, -0.750889, -0.766501, -0.622297], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0237, 0.0324, 0.0372, 0.0393, 0.04, 0.042, 0.0475, 0.0515, 0.05, 0.044, 0.035, 0.025, 0.019, 0.016, 0.015, 0.015, 0.011, 0.01, 0.0095, 0.0115, 0.0135, 0.0185, 0.022, 0.024, 0.025, 0.027, 0.0305, 0.033, 0.0345, 0.033, 0.0315, 0.0265, 0.023, 0.021, 0.032, 0.051, 0.0765, 0.1055, 0.135, 0.165, 0.193, 0.2195, 0.249, 0.275, 0.2865, 0.285, 0.2825, 0.282, 0.287, 0.2955, 0.301, 0.302, 0.3035, 0.31, 0.315, 0.3185, 0.304, 0.276, 0.24, 0.2, 0.166, 0.1485, 0.127, 0.101, 0.076, 0.0515, 0.038, 0.048, 0.084, 0.1375, 0.2, 0.263, 0.3325, 0.409, 0.4885, 0.5695, 0.638, 0.681, 0.692, 0.6735, 0.638, 0.587, 0.52, 0.451, 0.376, 0.3085, 0.2495, 0.1955, 0.149, 0.114, 0.087, 0.065, 0.053, 0.039, 0.031, 0.017, 0.0075, 0.0025, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0275, 0.068, 0.1125, 0.1675, 0.2275, 0.276, 0.3165, 0.348, 0.3725, 0.3925, 0.4015, 0.405, 0.3955, 0.3735, 0.342, 0.3265, 0.3175, 0.315, 0.3135, 0.3095, 0.301, 0.269, 0.246, 0.2335, 0.2305, 0.223, 0.215, 0.207, 0.202, 0.2005, 0.2, 0.208, 0.216, 0.2155, 0.21, 0.2045, 0.201, 0.2, 0.2, 0.196], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.533159, -20.564174, -21.919378, -31.502804, -21.156235, -28.106193, -26.822319, -28.774696, -27.092408, -36.006205, -27.051359, -37.104539, -34.395602, -37.319087, -32.280585, -32.136254, -33.334105, -30.986767, -33.919878, -39.585804, -37.391218, -42.892804, -48.202179, -30.30667, -28.361014, -28.926007, -32.535569, -31.645129, -32.86828, -34.267801, -30.153233, -24.897837, -25.078942, -25.674828, -27.096055, -22.546181, -21.660834, -18.356004, -19.438652, -20.96187, -24.667539, -17.52914, -19.422705, -22.686957, -24.20046, -21.546445, -23.567543, -23.308761, -26.657036, -24.087337, -20.229598, -21.813839, -20.204747, -25.357192, -24.124625, -30.605296, -8.773539, -3.280249, -0.541585, -0.010263, -1.099029, 4.312605, 7.436116, 8.585516, 5.411303, 1.830555, 3.986919, -1.984108, -5.4602, 3.071686, -7.177489, -10.727735, -11.491083, -12.322864, -10.09994, -16.139979, -20.924082, -23.730255, -27.428311, -29.899189, -31.892088, -32.746065, -35.734491, -37.934773, -37.942404, -40.382258, -39.248295, -42.477941, -44.449801, -53.012578, -57.656478, -61.765457, -63.882256, -62.133835, -61.47437, -61.442953, -51.649844, -32.655865, -27.131523, -26.268623, -27.260869, -19.249651, -37.884293, -34.493944, -38.120858, -38.505696, -43.10724, -37.689778, -29.605999, -37.044446, -37.104973, -40.997106, -41.56016, -40.357492, -38.971193, -41.714621, -37.347287, -36.055524, -43.197147, -37.903153, -39.197729, -37.769499, -42.354002, -47.615799, -47.292871, -49.238065, -48.263612, -49.054822, -50.937114, -49.209104, -52.019389, -49.459723, -47.354293, -48.830091, -53.113775, -52.287946, -44.855744], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6919061b-5626-4fe1-bd04-8a01632fdd4c/", "share_image": "https://sharemaestro.com/terminal/6919061b-5626-4fe1-bd04-8a01632fdd4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}