{"ticker": {"uuid": "691a7783-f51e-4319-8270-0701dd889062", "symbol": "G500", "name": "Invesco S&P 500 UCITS ETF (GBP Hdg)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G500 rose 13.92%, moving from 8,591.00 to 9,787.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,787.00"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9705.0, "high": 9806.0, "low": 9682.799805, "close": 9787.0, "volume": 49014}, "trend_line": 8922.966667, "activity_lines": {"activity_5": 9654.333333, "activity_10": 9436.963636, "activity_20": 9136.419048, "activity_30": 9041.616129}, "trend_signal": 1, "fair_value": 7304.078144, "relative_strength": 5.892865, "rate_of_change": 0.3698878038402309, "market_dynamics": 1.0593, "expectation": {"probability": 62.4377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5430.0, "high": 5449.060059, "low": 5375.799805, "close": 5434.0, "volume": 20156}, "trend_line": 5104.383333, "activity_lines": {"activity_5": 5364.4, "activity_10": 5305.790909, "activity_20": 5220.2, "activity_30": 5167.355914}, "trend_signal": 1, "fair_value": 5110.979871, "relative_strength": 6.663108, "rate_of_change": 0.2884911291431705, "market_dynamics": 1.514129, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5458.0, "high": 5602.0, "low": 5436.060059, "close": 5587.0, "volume": 19246}, "trend_line": 5123.75, "activity_lines": {"activity_5": 5451.466667, "activity_10": 5364.163636, "activity_20": 5259.610714, "activity_30": 5198.492473}, "trend_signal": 1, "fair_value": 5114.050969, "relative_strength": 8.31584, "rate_of_change": 0.3794124723116722, "market_dynamics": 1.714579, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5570.0, "high": 5576.0, "low": 5489.930176, "close": 5492.5, "volume": 17966}, "trend_line": 5137.25, "activity_lines": {"activity_5": 5481.2, "activity_10": 5397.609091, "activity_20": 5287.854762, "activity_30": 5222.282796}, "trend_signal": 1, "fair_value": 5116.476924, "relative_strength": 8.909529, "rate_of_change": 0.26347889729202245, "market_dynamics": 1.852599, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5488.0, "high": 5619.0, "low": 5480.633789, "close": 5615.5, "volume": 204837}, "trend_line": 5153.7, "activity_lines": {"activity_5": 5538.8, "activity_10": 5448.354545, "activity_20": 5326.744048, "activity_30": 5253.137634}, "trend_signal": 1, "fair_value": 5127.279103, "relative_strength": 10.08429, "rate_of_change": 0.3202102292082304, "market_dynamics": 1.974223, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5632.0, "high": 5632.0, "low": 5548.0, "close": 5577.5, "volume": 114713}, "trend_line": 5172.316667, "activity_lines": {"activity_5": 5562.333333, "activity_10": 5484.818182, "activity_20": 5359.807143, "activity_30": 5280.47957}, "trend_signal": 1, "fair_value": 5137.397436, "relative_strength": 13.234318, "rate_of_change": 0.3612291557521826, "market_dynamics": 1.941623, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5544.0, "high": 5713.15918, "low": 5535.080078, "close": 5702.5, "volume": 59844}, "trend_line": 5200.375, "activity_lines": {"activity_5": 5616.066667, "activity_10": 5537.854545, "activity_20": 5402.603571, "activity_30": 5314.684946}, "trend_signal": 1, "fair_value": 5148.025641, "relative_strength": 12.746171, "rate_of_change": 0.5424712910370604, "market_dynamics": 1.866699, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5687.919922, "high": 5771.950195, "low": 5687.919922, "close": 5748.0, "volume": 21214}, "trend_line": 5230.591667, "activity_lines": {"activity_5": 5667.066667, "activity_10": 5590.145455, "activity_20": 5446.391667, "activity_30": 5350.015591}, "trend_signal": 1, "fair_value": 5158.918269, "relative_strength": 10.081844, "rate_of_change": 0.5810478475109908, "market_dynamics": 1.792495, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5742.0, "high": 5840.209961, "low": 5728.833984, "close": 5791.5, "volume": 22204}, "trend_line": 5262.1, "activity_lines": {"activity_5": 5721.833333, "activity_10": 5640.372727, "activity_20": 5491.127381, "activity_30": 5386.203226}, "trend_signal": 1, "fair_value": 5169.907051, "relative_strength": 10.317125, "rate_of_change": 0.6023856382976316, "market_dynamics": 1.673083, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5790.0, "high": 5800.646973, "low": 5678.570801, "close": 5715.0, "volume": 20830}, "trend_line": 5289.575, "activity_lines": {"activity_5": 5731.166667, "activity_10": 5667.672727, "activity_20": 5524.621429, "activity_30": 5415.422581}, "trend_signal": 1, "fair_value": 5179.636218, "relative_strength": 10.560218, "rate_of_change": 0.5221299481195616, "market_dynamics": 1.539241, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5670.0, "high": 5702.939941, "low": 5614.0, "close": 5623.0, "volume": 6141}, "trend_line": 5309.525, "activity_lines": {"activity_5": 5703.2, "activity_10": 5670.6, "activity_20": 5545.752381, "activity_30": 5436.933871}, "trend_signal": 1, "fair_value": 5188.501603, "relative_strength": 9.280389, "rate_of_change": 0.3771569549538445, "market_dynamics": 1.276121, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5653.0, "high": 5673.792969, "low": 5492.0, "close": 5507.0, "volume": 6527}, "trend_line": 5327.441667, "activity_lines": {"activity_5": 5633.533333, "activity_10": 5648.481818, "activity_20": 5552.761905, "activity_30": 5449.674194}, "trend_signal": 1, "fair_value": 5196.512821, "relative_strength": 10.74621, "rate_of_change": 0.33744387680631355, "market_dynamics": 0.837683, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5548.0, "high": 5648.441895, "low": 5523.060059, "close": 5540.5, "volume": 9168}, "trend_line": 5341.058333, "activity_lines": {"activity_5": 5588.066667, "activity_10": 5631.127273, "activity_20": 5561.290476, "activity_30": 5463.419892}, "trend_signal": 1, "fair_value": 5203.883013, "relative_strength": 10.111214, "rate_of_change": 0.25559483990873505, "market_dynamics": 0.33671, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5606.0, "high": 5729.0, "low": 5597.089844, "close": 5707.0, "volume": 11938}, "trend_line": 5355.691667, "activity_lines": {"activity_5": 5611.933333, "activity_10": 5644.890909, "activity_20": 5583.869048, "activity_30": 5487.029032}, "trend_signal": 1, "fair_value": 5213.36859, "relative_strength": 11.307473, "rate_of_change": 0.2739781722582453, "market_dynamics": -0.007586, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5707.0, "high": 5728.0, "low": 5616.545898, "close": 5653.0, "volume": 10579}, "trend_line": 5372.391667, "activity_lines": {"activity_5": 5623.433333, "activity_10": 5644.936364, "activity_20": 5598.957143, "activity_30": 5506.210215}, "trend_signal": 1, "fair_value": 5222.602564, "relative_strength": 9.88659, "rate_of_change": 0.3118178012916556, "market_dynamics": -0.279119, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5664.0, "high": 5714.0, "low": 5639.51123, "close": 5648.0, "volume": 5179}, "trend_line": 5389.941667, "activity_lines": {"activity_5": 5637.4, "activity_10": 5643.390909, "activity_20": 5611.459524, "activity_30": 5523.991398}, "trend_signal": 1, "fair_value": 5231.911859, "relative_strength": 6.303132, "rate_of_change": 0.3266701515416557, "market_dynamics": -0.355959, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5647.0, "high": 5647.0, "low": 5473.0, "close": 5504.0, "volume": 7220}, "trend_line": 5406.716667, "activity_lines": {"activity_5": 5601.7, "activity_10": 5614.381818, "activity_20": 5608.3, "activity_30": 5531.35}, "trend_signal": 1, "fair_value": 5240.932692, "relative_strength": 3.823866, "rate_of_change": 0.3112278580435263, "market_dynamics": -0.494479, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5463.0, "high": 5485.0, "low": 5387.100098, "close": 5454.5, "volume": 22488}, "trend_line": 5419.3, "activity_lines": {"activity_5": 5549.7, "activity_10": 5579.981818, "activity_20": 5599.009524, "activity_30": 5534.432796}, "trend_signal": 1, "fair_value": 5248.839744, "relative_strength": 3.792415, "rate_of_change": 0.23273520280437682, "market_dynamics": -0.715923, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5437.0, "high": 5462.0, "low": 5309.446777, "close": 5397.5, "volume": 22020}, "trend_line": 5433.858333, "activity_lines": {"activity_5": 5484.433333, "activity_10": 5540.554545, "activity_20": 5583.07619, "activity_30": 5533.026344}, "trend_signal": 1, "fair_value": 5255.482372, "relative_strength": 4.102917, "rate_of_change": 0.2686386249146559, "market_dynamics": -0.893817, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5393.0, "high": 5560.0, "low": 5393.0, "close": 5478.5, "volume": 12354}, "trend_line": 5451.183333, "activity_lines": {"activity_5": 5466.8, "activity_10": 5523.018182, "activity_20": 5574.371429, "activity_30": 5535.906452}, "trend_signal": 1, "fair_value": 5262.391026, "relative_strength": 4.060405, "rate_of_change": 0.3188342230930925, "market_dynamics": -1.005325, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5485.0, "high": 5532.0, "low": 5352.234863, "close": 5349.5, "volume": 13409}, "trend_line": 5463.583333, "activity_lines": {"activity_5": 5417.8, "activity_10": 5486.327273, "activity_20": 5552.504762, "activity_30": 5529.346237}, "trend_signal": 0, "fair_value": 5268.846154, "relative_strength": 4.167336, "rate_of_change": 0.22747354551319832, "market_dynamics": -1.044572, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5300.0, "high": 5372.180176, "low": 5228.083984, "close": 5246.5, "volume": 20831}, "trend_line": 5466.6, "activity_lines": {"activity_5": 5354.366667, "activity_10": 5435.881818, "activity_20": 5521.095238, "activity_30": 5515.34086}, "trend_signal": 0, "fair_value": 5276.094551, "relative_strength": 3.639068, "rate_of_change": 0.055214075015203576, "market_dynamics": -1.071112, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5244.0, "high": 5515.939941, "low": 5230.0, "close": 5519.0, "volume": 54652}, "trend_line": 5478.533333, "activity_lines": {"activity_5": 5398.933333, "activity_10": 5439.718182, "activity_20": 5516.530952, "activity_30": 5518.721505}, "trend_signal": 0, "fair_value": 5283.200321, "relative_strength": 6.867694, "rate_of_change": 0.21829533896754744, "market_dynamics": -0.902654, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5520.0, "high": 5559.0, "low": 5493.133789, "close": 5532.5, "volume": 123213}, "trend_line": 5489.15, "activity_lines": {"activity_5": 5443.7, "activity_10": 5446.4, "activity_20": 5513.57619, "activity_30": 5522.203226}, "trend_signal": 0, "fair_value": 5289.951923, "relative_strength": 7.753962, "rate_of_change": 0.1937866643258283, "market_dynamics": -0.715627, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5575.0, "high": 5748.189941, "low": 5325.003906, "close": 5692.5, "volume": 15330}, "trend_line": 5505.233333, "activity_lines": {"activity_5": 5532.8, "activity_10": 5485.345455, "activity_20": 5525.669048, "activity_30": 5535.322581}, "trend_signal": 0, "fair_value": 5297.599359, "relative_strength": 8.505601, "rate_of_change": 0.2930022498929797, "market_dynamics": -0.408661, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5702.0, "high": 5767.879883, "low": 5696.299805, "close": 5754.0, "volume": 13209}, "trend_line": 5522.4, "activity_lines": {"activity_5": 5628.133333, "activity_10": 5534.754545, "activity_20": 5543.252381, "activity_30": 5551.372043}, "trend_signal": 1, "fair_value": 5305.129808, "relative_strength": 9.645625, "rate_of_change": 0.31182451245249526, "market_dynamics": -0.046931, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5761.0, "high": 5825.0, "low": 5706.0, "close": 5786.5, "volume": 11281}, "trend_line": 5541.733333, "activity_lines": {"activity_5": 5707.333333, "activity_10": 5588.145455, "activity_20": 5563.090476, "activity_30": 5568.410753}, "trend_signal": 1, "fair_value": 5312.448718, "relative_strength": 9.389421, "rate_of_change": 0.35008932710416657, "market_dynamics": 0.172655, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5800.0, "high": 5822.0, "low": 5749.24707, "close": 5804.5, "volume": 24649}, "trend_line": 5561.9, "activity_lines": {"activity_5": 5756.533333, "activity_10": 5639.672727, "activity_20": 5584.242857, "activity_30": 5585.363441}, "trend_signal": 1, "fair_value": 5320.225962, "relative_strength": 9.07534, "rate_of_change": 0.3639054026636526, "market_dynamics": 0.359201, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5823.0, "high": 6008.200195, "low": 5811.0, "close": 5975.5, "volume": 22112}, "trend_line": 5584.566667, "activity_lines": {"activity_5": 5843.7, "activity_10": 5715.927273, "activity_20": 5621.411905, "activity_30": 5612.047312}, "trend_signal": 1, "fair_value": 5328.69391, "relative_strength": 11.581033, "rate_of_change": 0.4075346014851115, "market_dynamics": 0.567056, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5983.0, "high": 6045.003906, "low": 5968.253906, "close": 6007.0, "volume": 20603}, "trend_line": 5608.316667, "activity_lines": {"activity_5": 5911.833333, "activity_10": 5787.4, "activity_20": 5660.704762, "activity_30": 5639.301075}, "trend_signal": 1, "fair_value": 5337.373397, "relative_strength": 10.007926, "rate_of_change": 0.42527919203368336, "market_dynamics": 0.702001, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6069.0, "high": 6076.0, "low": 5999.0, "close": 6052.0, "volume": 6864}, "trend_line": 5629.866667, "activity_lines": {"activity_5": 5974.0, "activity_10": 5857.445455, "activity_20": 5702.892857, "activity_30": 5667.925806}, "trend_signal": 1, "fair_value": 5346.064103, "relative_strength": 9.926282, "rate_of_change": 0.38425077041036104, "market_dynamics": 0.810899, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6052.0, "high": 6052.0, "low": 5901.810059, "close": 5955.5, "volume": 17825}, "trend_line": 5647.25, "activity_lines": {"activity_5": 5984.133333, "activity_10": 5897.172727, "activity_20": 5733.847619, "activity_30": 5688.934409}, "trend_signal": 1, "fair_value": 5353.480769, "relative_strength": 8.379076, "rate_of_change": 0.30876988796011506, "market_dynamics": 0.860996, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5956.0, "high": 6085.810059, "low": 5924.120117, "close": 6050.0, "volume": 31270}, "trend_line": 5662.683333, "activity_lines": {"activity_5": 6014.5, "activity_10": 5941.190909, "activity_20": 5771.666667, "activity_30": 5714.91828}, "trend_signal": 1, "fair_value": 5361.802885, "relative_strength": 10.578016, "rate_of_change": 0.2732893532250201, "market_dynamics": 0.875749, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6045.040039, "high": 6085.0, "low": 5977.0, "close": 6075.0, "volume": 41331}, "trend_line": 5682.1, "activity_lines": {"activity_5": 6036.833333, "activity_10": 5980.1, "activity_20": 5809.440476, "activity_30": 5741.519355}, "trend_signal": 1, "fair_value": 5369.775641, "relative_strength": 12.931949, "rate_of_change": 0.34288809488687716, "market_dynamics": 0.897334, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6141.0, "high": 6209.959961, "low": 6119.0, "close": 6200.0, "volume": 15963}, "trend_line": 5701.583333, "activity_lines": {"activity_5": 6094.2, "activity_10": 6031.872727, "activity_20": 5857.366667, "activity_30": 5774.932258}, "trend_signal": 1, "fair_value": 5379.363782, "relative_strength": 12.188783, "rate_of_change": 0.34288965347317396, "market_dynamics": 0.946554, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6196.0, "high": 6267.669922, "low": 6146.0, "close": 6257.0, "volume": 28927}, "trend_line": 5724.233333, "activity_lines": {"activity_5": 6157.7, "activity_10": 6084.781818, "activity_20": 5908.116667, "activity_30": 5810.765591}, "trend_signal": 1, "fair_value": 5388.123397, "relative_strength": 13.046261, "rate_of_change": 0.39725807161153615, "market_dynamics": 1.122113, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6262.0, "high": 6449.0, "low": 5301.0, "close": 6343.0, "volume": 22232}, "trend_line": 5745.583333, "activity_lines": {"activity_5": 6236.2, "activity_10": 6144.181818, "activity_20": 5964.157143, "activity_30": 5850.686022}, "trend_signal": 1, "fair_value": 5397.115385, "relative_strength": 14.690805, "rate_of_change": 0.37297571147069547, "market_dynamics": 1.265104, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6364.0, "high": 6390.0, "low": 6263.0, "close": 6374.0, "volume": 28144}, "trend_line": 5766.45, "activity_lines": {"activity_5": 6299.2, "activity_10": 6199.1, "activity_20": 6019.154762, "activity_30": 5891.229032}, "trend_signal": 1, "fair_value": 5406.225962, "relative_strength": 12.618834, "rate_of_change": 0.36317751898491585, "market_dynamics": 1.466633, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6347.0, "high": 6478.0, "low": 6284.0, "close": 6452.5, "volume": 27974}, "trend_line": 5788.483333, "activity_lines": {"activity_5": 6366.766667, "activity_10": 6257.936364, "activity_20": 6077.25, "activity_30": 5935.490323}, "trend_signal": 1, "fair_value": 5416.673077, "relative_strength": 13.483303, "rate_of_change": 0.3820952752560121, "market_dynamics": 1.660304, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6455.0, "high": 6502.0, "low": 6404.0, "close": 6483.0, "volume": 21285}, "trend_line": 5814.083333, "activity_lines": {"activity_5": 6419.333333, "activity_10": 6313.645455, "activity_20": 6133.22619, "activity_30": 5980.297849}, "trend_signal": 1, "fair_value": 5428.027244, "relative_strength": 13.765029, "rate_of_change": 0.4422574710383027, "market_dynamics": 1.731358, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6502.0, "high": 6571.0, "low": 6444.0, "close": 6532.0, "volume": 40161}, "trend_line": 5844.383333, "activity_lines": {"activity_5": 6469.366667, "activity_10": 6369.609091, "activity_20": 6189.085714, "activity_30": 6026.615054}, "trend_signal": 1, "fair_value": 5438.142628, "relative_strength": 14.336043, "rate_of_change": 0.5211483610498189, "market_dynamics": 1.856945, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6499.623047, "high": 6581.0, "low": 6458.0, "close": 6476.0, "volume": 26801}, "trend_line": 5876.683333, "activity_lines": {"activity_5": 6482.4, "activity_10": 6406.663636, "activity_20": 6233.980952, "activity_30": 6067.364516}, "trend_signal": 1, "fair_value": 5447.924679, "relative_strength": 11.895172, "rate_of_change": 0.5526673758310813, "market_dynamics": 1.811578, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6519.0, "high": 6678.0, "low": 6502.0, "close": 6639.0, "volume": 46184}, "trend_line": 5913.3, "activity_lines": {"activity_5": 6540.9, "activity_10": 6463.890909, "activity_20": 6288.545238, "activity_30": 6116.546237}, "trend_signal": 1, "fair_value": 5458.626603, "relative_strength": 11.296724, "rate_of_change": 0.6230838880560835, "market_dynamics": 1.792445, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6625.0, "high": 6669.0, "low": 6596.600098, "close": 6667.5, "volume": 21915}, "trend_line": 5945.316667, "activity_lines": {"activity_5": 6591.233333, "activity_10": 6515.590909, "activity_20": 6340.490476, "activity_30": 6165.204301}, "trend_signal": 1, "fair_value": 5468.93109, "relative_strength": 11.007429, "rate_of_change": 0.5414348502528177, "market_dynamics": 1.701023, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6655.0, "high": 6673.540039, "low": 6531.0, "close": 6583.0, "volume": 25128}, "trend_line": 5976.316667, "activity_lines": {"activity_5": 6599.066667, "activity_10": 6541.154545, "activity_20": 6378.983333, "activity_30": 6206.345161}, "trend_signal": 1, "fair_value": 5477.934295, "relative_strength": 9.71194, "rate_of_change": 0.5214188198261702, "market_dynamics": 1.499773, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6606.0, "high": 6642.560059, "low": 6519.0, "close": 6538.0, "volume": 34471}, "trend_line": 6005.983333, "activity_lines": {"activity_5": 6585.233333, "activity_10": 6551.572727, "activity_20": 6408.95, "activity_30": 6242.582796}, "trend_signal": 1, "fair_value": 5486.036859, "relative_strength": 7.38881, "rate_of_change": 0.4964038496121423, "market_dynamics": 1.348428, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6535.0, "high": 6557.950195, "low": 6318.0, "close": 6325.0, "volume": 44295}, "trend_line": 6033.35, "activity_lines": {"activity_5": 6500.0, "activity_10": 6518.154545, "activity_20": 6414.897619, "activity_30": 6263.164516}, "trend_signal": 1, "fair_value": 5492.780449, "relative_strength": 4.824153, "rate_of_change": 0.4556567256794323, "market_dynamics": 0.843519, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6343.0, "high": 6481.950195, "low": 6307.574219, "close": 6458.0, "volume": 27108}, "trend_line": 6066.8, "activity_lines": {"activity_5": 6469.166667, "activity_10": 6509.245455, "activity_20": 6430.947619, "activity_30": 6290.56129}, "trend_signal": 1, "fair_value": 5500.325321, "relative_strength": 3.488692, "rate_of_change": 0.554418357960334, "market_dynamics": 0.381873, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6484.0, "high": 6640.689941, "low": 6356.589844, "close": 6486.0, "volume": 46192}, "trend_line": 6103.083333, "activity_lines": {"activity_5": 6459.733333, "activity_10": 6503.9, "activity_20": 6446.552381, "activity_30": 6317.606452}, "trend_signal": 1, "fair_value": 5507.626603, "relative_strength": 2.694798, "rate_of_change": 0.5980637733236533, "market_dynamics": 0.043278, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6588.0, "high": 6691.720215, "low": 6544.0, "close": 6622.5, "volume": 20385}, "trend_line": 6141.216667, "activity_lines": {"activity_5": 6507.9, "activity_10": 6522.763636, "activity_20": 6472.72619, "activity_30": 6351.117204}, "trend_signal": 1, "fair_value": 5516.325321, "relative_strength": 1.824933, "rate_of_change": 0.6248207982645304, "market_dynamics": -0.325931, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6626.0, "high": 6819.0, "low": 6617.148926, "close": 6726.5, "volume": 16590}, "trend_line": 6187.116667, "activity_lines": {"activity_5": 6588.1, "activity_10": 6558.0, "activity_20": 6505.87381, "activity_30": 6388.877419}, "trend_signal": 1, "fair_value": 5525.636218, "relative_strength": 3.290605, "rate_of_change": 0.7474089010186774, "market_dynamics": -0.337792, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6748.0, "high": 6806.0, "low": 6688.0, "close": 6741.0, "volume": 9742}, "trend_line": 6236.933333, "activity_lines": {"activity_5": 6660.566667, "activity_10": 6592.336364, "activity_20": 6537.190476, "activity_30": 6424.611828}, "trend_signal": 1, "fair_value": 5534.709936, "relative_strength": 4.489236, "rate_of_change": 0.8051677167444581, "market_dynamics": -0.292028, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6750.0, "high": 6778.0, "low": 6623.0, "close": 6620.5, "volume": 23608}, "trend_line": 6273.65, "activity_lines": {"activity_5": 6665.133333, "activity_10": 6599.945455, "activity_20": 6553.290476, "activity_30": 6449.358065}, "trend_signal": 1, "fair_value": 5542.783654, "relative_strength": 2.916464, "rate_of_change": 0.5886974421504482, "market_dynamics": -0.402086, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6714.0, "high": 6834.0, "low": 6671.0, "close": 6804.5, "volume": 24362}, "trend_line": 6316.05, "activity_lines": {"activity_5": 6720.2, "activity_10": 6641.345455, "activity_20": 6584.197619, "activity_30": 6483.606452}, "trend_signal": 1, "fair_value": 5552.024038, "relative_strength": 5.882151, "rate_of_change": 0.6758426115578738, "market_dynamics": -0.309089, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6776.0, "high": 6920.0, "low": 6764.347168, "close": 6885.5, "volume": 19722}, "trend_line": 6355.816667, "activity_lines": {"activity_5": 6781.033333, "activity_10": 6694.981818, "activity_20": 6619.345238, "activity_30": 6520.345161}, "trend_signal": 1, "fair_value": 5562.328526, "relative_strength": 8.13343, "rate_of_change": 0.6296129226336059, "market_dynamics": -0.227653, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6899.0, "high": 7018.290039, "low": 6872.0, "close": 6944.0, "volume": 17811}, "trend_line": 6395.483333, "activity_lines": {"activity_5": 6843.833333, "activity_10": 6753.754545, "activity_20": 6656.8, "activity_30": 6558.292473}, "trend_signal": 1, "fair_value": 5572.136218, "relative_strength": 7.567239, "rate_of_change": 0.6241002231224376, "market_dynamics": -0.087137, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6955.0, "high": 7021.0, "low": 6919.731934, "close": 6992.0, "volume": 19801}, "trend_line": 6435.666667, "activity_lines": {"activity_5": 6908.133333, "activity_10": 6813.872727, "activity_20": 6695.554762, "activity_30": 6596.777419}, "trend_signal": 1, "fair_value": 5581.774038, "relative_strength": 8.990793, "rate_of_change": 0.62830800907038, "market_dynamics": 0.155748, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6958.0, "high": 7078.0, "low": 6924.950195, "close": 7055.0, "volume": 15265}, "trend_line": 6477.35, "activity_lines": {"activity_5": 6976.7, "activity_10": 6873.318182, "activity_20": 6737.219048, "activity_30": 6636.734409}, "trend_signal": 1, "fair_value": 5591.591346, "relative_strength": 9.195116, "rate_of_change": 0.6476925415316875, "market_dynamics": 0.327421, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7083.0, "high": 7183.939941, "low": 7064.950195, "close": 7175.5, "volume": 35466}, "trend_line": 6517.35, "activity_lines": {"activity_5": 7056.466667, "activity_10": 6943.818182, "activity_20": 6787.116667, "activity_30": 6681.776344}, "trend_signal": 1, "fair_value": 5602.315705, "relative_strength": 10.125332, "rate_of_change": 0.6175364925471064, "market_dynamics": 0.702756, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7160.0, "high": 7203.0, "low": 7011.0, "close": 7011.0, "volume": 19787}, "trend_line": 6550.816667, "activity_lines": {"activity_5": 7056.666667, "activity_10": 6971.872727, "activity_20": 6817.904762, "activity_30": 6713.624731}, "trend_signal": 1, "fair_value": 5611.472756, "relative_strength": 8.593134, "rate_of_change": 0.5135011469385515, "market_dynamics": 0.795478, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7018.0, "high": 7093.0, "low": 6878.0, "close": 6932.0, "volume": 31452}, "trend_line": 6580.15, "activity_lines": {"activity_5": 7022.166667, "activity_10": 6978.5, "activity_20": 6838.654762, "activity_30": 6738.217204}, "trend_signal": 1, "fair_value": 5620.168269, "relative_strength": 5.46989, "rate_of_change": 0.44778131477510913, "market_dynamics": 0.894733, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6973.0, "high": 7067.0, "low": 6745.0, "close": 6748.5, "volume": 321194}, "trend_line": 6606.583333, "activity_lines": {"activity_5": 6927.3, "activity_10": 6948.027273, "activity_20": 6840.02381, "activity_30": 6749.078495}, "trend_signal": 1, "fair_value": 5627.383013, "relative_strength": 3.895789, "rate_of_change": 0.40171322842184376, "market_dynamics": 0.753069, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6609.0, "high": 6803.0, "low": 6455.100098, "close": 6769.0, "volume": 94992}, "trend_line": 6630.55, "activity_lines": {"activity_5": 6855.5, "activity_10": 6921.145455, "activity_20": 6842.047619, "activity_30": 6759.556989}, "trend_signal": 1, "fair_value": 5634.466346, "relative_strength": 4.09056, "rate_of_change": 0.36276946481983624, "market_dynamics": 0.243973, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6801.0, "high": 7079.0, "low": 6778.0, "close": 7045.5, "volume": 25155}, "trend_line": 6662.9, "activity_lines": {"activity_5": 6894.933333, "activity_10": 6941.836364, "activity_20": 6869.785714, "activity_30": 6786.327957}, "trend_signal": 1, "fair_value": 5643.616987, "relative_strength": 6.245037, "rate_of_change": 0.4878931612007972, "market_dynamics": 0.040739, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7063.0, "high": 7194.0, "low": 7053.849121, "close": 7160.0, "volume": 47068}, "trend_line": 6694.9, "activity_lines": {"activity_5": 6981.2, "activity_10": 6978.963636, "activity_20": 6906.628571, "activity_30": 6818.398925}, "trend_signal": 1, "fair_value": 5652.902244, "relative_strength": 7.487572, "rate_of_change": 0.4802713533146228, "market_dynamics": -0.126522, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7148.0, "high": 7200.0, "low": 7105.0, "close": 7121.0, "volume": 27912}, "trend_line": 6723.7, "activity_lines": {"activity_5": 7044.533333, "activity_10": 7004.009091, "activity_20": 6937.009524, "activity_30": 6845.889247}, "trend_signal": 1, "fair_value": 5661.661859, "relative_strength": 6.061155, "rate_of_change": 0.4301781953427263, "market_dynamics": -0.150791, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7165.0, "high": 7188.0, "low": 6893.527832, "close": 6900.0, "volume": 32418}, "trend_line": 6742.266667, "activity_lines": {"activity_5": 7021.6, "activity_10": 6985.654545, "activity_20": 6943.566667, "activity_30": 6857.263441}, "trend_signal": 1, "fair_value": 5669.379808, "relative_strength": 4.999967, "rate_of_change": 0.27613764742626906, "market_dynamics": -0.237421, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6919.0, "high": 7165.0, "low": 6889.0, "close": 7158.5, "volume": 45728}, "trend_line": 6768.416667, "activity_lines": {"activity_5": 7074.733333, "activity_10": 7015.972727, "activity_20": 6972.004762, "activity_30": 6884.117204}, "trend_signal": 1, "fair_value": 5679.129808, "relative_strength": 7.385975, "rate_of_change": 0.3878517610107537, "market_dynamics": -0.274885, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7155.0, "high": 7286.75, "low": 7148.0, "close": 7233.0, "volume": 23171}, "trend_line": 6794.433333, "activity_lines": {"activity_5": 7126.733333, "activity_10": 7057.954545, "activity_20": 7004.202381, "activity_30": 6914.090323}, "trend_signal": 1, "fair_value": 5689.363782, "relative_strength": 8.650262, "rate_of_change": 0.38438333926523804, "market_dynamics": -0.369129, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7272.0, "high": 7363.049805, "low": 7245.0, "close": 7324.0, "volume": 76296}, "trend_line": 6822.466667, "activity_lines": {"activity_5": 7196.566667, "activity_10": 7115.436364, "activity_20": 7041.509524, "activity_30": 6948.255914}, "trend_signal": 1, "fair_value": 5701.171474, "relative_strength": 8.395909, "rate_of_change": 0.4125926714718674, "market_dynamics": -0.294788, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7298.0, "high": 7334.0, "low": 7223.0, "close": 7260.0, "volume": 22903}, "trend_line": 6846.733333, "activity_lines": {"activity_5": 7234.133333, "activity_10": 7155.590909, "activity_20": 7069.380952, "activity_30": 6976.483871}, "trend_signal": 1, "fair_value": 5711.873397, "relative_strength": 7.571486, "rate_of_change": 0.35568757143772267, "market_dynamics": -0.133847, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7291.0, "high": 7406.0, "low": 7243.390137, "close": 7396.5, "volume": 27221}, "trend_line": 6877.416667, "activity_lines": {"activity_5": 7307.933333, "activity_10": 7214.6, "activity_20": 7107.711905, "activity_30": 7011.952688}, "trend_signal": 1, "fair_value": 5722.947115, "relative_strength": 9.498405, "rate_of_change": 0.448145597435674, "market_dynamics": 0.008591, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7397.0, "high": 7491.0, "low": 7391.0, "close": 7468.5, "volume": 33662}, "trend_line": 6905.066667, "activity_lines": {"activity_5": 7372.633333, "activity_10": 7274.918182, "activity_20": 7149.778571, "activity_30": 7050.087097}, "trend_signal": 1, "fair_value": 5733.921474, "relative_strength": 8.744101, "rate_of_change": 0.40204049483686216, "market_dynamics": 0.19368, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7466.0, "high": 7481.0, "low": 7383.0, "close": 7439.0, "volume": 34314}, "trend_line": 6930.783333, "activity_lines": {"activity_5": 7406.833333, "activity_10": 7317.154545, "activity_20": 7184.997619, "activity_30": 7084.534409}, "trend_signal": 1, "fair_value": 5744.258013, "relative_strength": 9.28621, "rate_of_change": 0.3724318278185895, "market_dynamics": 0.343079, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7432.0, "high": 7475.0, "low": 7281.75, "close": 7319.5, "volume": 56069}, "trend_line": 6955.333333, "activity_lines": {"activity_5": 7387.466667, "activity_10": 7330.509091, "activity_20": 7205.814286, "activity_30": 7109.612903}, "trend_signal": 1, "fair_value": 5752.889423, "relative_strength": 8.091605, "rate_of_change": 0.35421681533612115, "market_dynamics": 0.521377, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7302.0, "high": 7636.0, "low": 7274.226074, "close": 7631.5, "volume": 144793}, "trend_line": 6991.783333, "activity_lines": {"activity_5": 7472.4, "activity_10": 7397.690909, "activity_20": 7254.278571, "activity_30": 7153.236559}, "trend_signal": 1, "fair_value": 5763.745192, "relative_strength": 13.650878, "rate_of_change": 0.5240582766473822, "market_dynamics": 0.893659, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7650.0, "high": 7670.899902, "low": 7481.0, "close": 7481.0, "volume": 80204}, "trend_line": 7030.316667, "activity_lines": {"activity_5": 7482.4, "activity_10": 7428.227273, "activity_20": 7285.135714, "activity_30": 7184.798925}, "trend_signal": 1, "fair_value": 5773.366987, "relative_strength": 11.096629, "rate_of_change": 0.5511231135857587, "market_dynamics": 1.072455, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7462.0, "high": 7615.0, "low": 7426.0, "close": 7591.0, "volume": 71445}, "trend_line": 7068.083333, "activity_lines": {"activity_5": 7523.433333, "activity_10": 7468.2, "activity_20": 7324.140476, "activity_30": 7220.972043}, "trend_signal": 1, "fair_value": 5784.629808, "relative_strength": 9.642151, "rate_of_change": 0.5371972243764582, "market_dynamics": 1.154626, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7640.0, "high": 7698.0, "low": 7614.0, "close": 7682.0, "volume": 80571}, "trend_line": 7107.95, "activity_lines": {"activity_5": 7586.633333, "activity_10": 7516.854545, "activity_20": 7369.259524, "activity_30": 7260.57957}, "trend_signal": 1, "fair_value": 5796.972756, "relative_strength": 10.218369, "rate_of_change": 0.5640378745093134, "market_dynamics": 1.355436, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7676.0, "high": 7809.0, "low": 7672.899902, "close": 7762.0, "volume": 114780}, "trend_line": 7145.933333, "activity_lines": {"activity_5": 7660.3, "activity_10": 7571.890909, "activity_20": 7419.585714, "activity_30": 7302.776344}, "trend_signal": 1, "fair_value": 5808.623397, "relative_strength": 10.660988, "rate_of_change": 0.5343781681075433, "market_dynamics": 1.339113, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7771.0, "high": 7776.0, "low": 7698.0, "close": 7704.5, "volume": 80401}, "trend_line": 7178.533333, "activity_lines": {"activity_5": 7685.3, "activity_10": 7608.509091, "activity_20": 7460.859524, "activity_30": 7338.812903}, "trend_signal": 1, "fair_value": 5820.100962, "relative_strength": 9.602718, "rate_of_change": 0.45620352836841055, "market_dynamics": 1.442093, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7720.0, "high": 7746.0, "low": 7393.0, "close": 7583.0, "volume": 170404}, "trend_line": 7206.6, "activity_lines": {"activity_5": 7664.933333, "activity_10": 7614.954545, "activity_20": 7486.883333, "activity_30": 7364.907527}, "trend_signal": 1, "fair_value": 5830.200321, "relative_strength": 10.357536, "rate_of_change": 0.39098052064446753, "market_dynamics": 1.364349, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7602.0, "high": 7761.0, "low": 7533.0, "close": 7612.0, "volume": 38261}, "trend_line": 7239.65, "activity_lines": {"activity_5": 7647.433333, "activity_10": 7623.281818, "activity_20": 7511.695238, "activity_30": 7391.062366}, "trend_signal": 1, "fair_value": 5840.174679, "relative_strength": 9.518129, "rate_of_change": 0.45860738767240133, "market_dynamics": 1.033496, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7598.0, "high": 7606.399902, "low": 7493.0, "close": 7548.0, "volume": 36078}, "trend_line": 7264.433333, "activity_lines": {"activity_5": 7607.2, "activity_10": 7617.363636, "activity_20": 7526.397619, "activity_30": 7410.955914}, "trend_signal": 1, "fair_value": 5850.520833, "relative_strength": 7.270859, "rate_of_change": 0.34232777827657845, "market_dynamics": 0.439153, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7588.0, "high": 7676.0, "low": 7421.75, "close": 7423.5, "volume": 61181}, "trend_line": 7282.366667, "activity_lines": {"activity_5": 7534.4, "activity_10": 7586.827273, "activity_20": 7526.85, "activity_30": 7421.21828}, "trend_signal": 1, "fair_value": 5860.411859, "relative_strength": 4.936862, "rate_of_change": 0.24686487132499213, "market_dynamics": -0.247312, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7397.0, "high": 7670.0, "low": 7357.0, "close": 7665.5, "volume": 117800}, "trend_line": 7306.416667, "activity_lines": {"activity_5": 7564.833333, "activity_10": 7598.4, "activity_20": 7549.095238, "activity_30": 7445.936559}, "trend_signal": 1, "fair_value": 5873.008013, "relative_strength": 4.882388, "rate_of_change": 0.3302497814204084, "market_dynamics": -0.51818, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7658.0, "high": 7825.649902, "low": 7632.0, "close": 7815.0, "volume": 95980}, "trend_line": 7333.85, "activity_lines": {"activity_5": 7647.7, "activity_10": 7636.536364, "activity_20": 7582.985714, "activity_30": 7478.748387}, "trend_signal": 1, "fair_value": 5887.56891, "relative_strength": 6.707329, "rate_of_change": 0.375469046597147, "market_dynamics": -0.507943, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7667.0, "high": 7813.0, "low": 7581.0, "close": 7804.5, "volume": 97508}, "trend_line": 7358.833333, "activity_lines": {"activity_5": 7711.6, "activity_10": 7666.690909, "activity_20": 7611.519048, "activity_30": 7509.112903}, "trend_signal": 1, "fair_value": 5901.168269, "relative_strength": 4.273865, "rate_of_change": 0.3406578127450005, "market_dynamics": -0.319128, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7578.0, "high": 7790.0, "low": 7564.108887, "close": 7719.0, "volume": 46081}, "trend_line": 7376.95, "activity_lines": {"activity_5": 7734.166667, "activity_10": 7677.418182, "activity_20": 7628.833333, "activity_30": 7532.349462}, "trend_signal": 1, "fair_value": 5914.017628, "relative_strength": 2.703952, "rate_of_change": 0.2461893914454855, "market_dynamics": -0.145761, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7720.0, "high": 7826.0, "low": 7668.0, "close": 7814.0, "volume": 32386}, "trend_line": 7403.716667, "activity_lines": {"activity_5": 7777.0, "activity_10": 7704.745455, "activity_20": 7652.880952, "activity_30": 7560.546237}, "trend_signal": 1, "fair_value": 5928.536859, "relative_strength": 3.429748, "rate_of_change": 0.3628419197635862, "market_dynamics": -0.195828, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7822.0, "high": 7845.0, "low": 7771.700195, "close": 7778.0, "volume": 23374}, "trend_line": 7431.916667, "activity_lines": {"activity_5": 7781.8, "activity_10": 7724.581818, "activity_20": 7671.166667, "activity_30": 7584.693548}, "trend_signal": 1, "fair_value": 5942.790064, "relative_strength": 3.681946, "rate_of_change": 0.3808897783149152, "market_dynamics": -0.286526, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7719.0, "high": 7741.0, "low": 7496.299805, "close": 7512.5, "volume": 60166}, "trend_line": 7457.383333, "activity_lines": {"activity_5": 7690.6, "activity_10": 7694.809091, "activity_20": 7661.7, "activity_30": 7589.892473}, "trend_signal": 1, "fair_value": 5955.905449, "relative_strength": -1.585133, "rate_of_change": 0.3426661942144641, "market_dynamics": -0.604278, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7622.0, "high": 7656.273926, "low": 7278.0, "close": 7281.5, "volume": 98572}, "trend_line": 7474.466667, "activity_lines": {"activity_5": 7542.566667, "activity_10": 7624.318182, "activity_20": 7629.680952, "activity_30": 7578.545161}, "trend_signal": 1, "fair_value": 5967.732372, "relative_strength": -3.154979, "rate_of_change": 0.22907946711554572, "market_dynamics": -0.81442, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7340.0, "high": 7351.0, "low": 7093.75, "close": 7196.0, "volume": 90036}, "trend_line": 7479.483333, "activity_lines": {"activity_5": 7400.9, "activity_10": 7544.290909, "activity_20": 7590.409524, "activity_30": 7560.57957}, "trend_signal": 0, "fair_value": 5977.677885, "relative_strength": -3.754891, "rate_of_change": 0.06711737737956845, "market_dynamics": -1.024725, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7187.0, "high": 7316.006836, "low": 7169.0, "close": 7237.0, "volume": 63885}, "trend_line": 7482.05, "activity_lines": {"activity_5": 7307.766667, "activity_10": 7478.118182, "activity_20": 7556.2, "activity_30": 7544.935484}, "trend_signal": 0, "fair_value": 5987.110577, "relative_strength": -3.36852, "rate_of_change": 0.03431610026692271, "market_dynamics": -1.293985, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7344.0, "high": 7408.700195, "low": 7168.0, "close": 7164.5, "volume": 33981}, "trend_line": 7483.5, "activity_lines": {"activity_5": 7228.933333, "activity_10": 7402.154545, "activity_20": 7515.478571, "activity_30": 7524.448387}, "trend_signal": 0, "fair_value": 5995.956731, "relative_strength": -4.446941, "rate_of_change": 0.019379715452313446, "market_dynamics": -1.375103, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7102.0, "high": 7245.0, "low": 6575.0, "close": 6648.0, "volume": 77374}, "trend_line": 7475.1, "activity_lines": {"activity_5": 7018.833333, "activity_10": 7241.390909, "activity_20": 7427.790476, "activity_30": 7470.545161}, "trend_signal": 0, "fair_value": 6001.684295, "relative_strength": -4.67378, "rate_of_change": -0.1122469432752006, "market_dynamics": -1.381718, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6192.0, "high": 7010.0, "low": 6147.450195, "close": 6746.0, "volume": 162820}, "trend_line": 7461.35, "activity_lines": {"activity_5": 6899.033333, "activity_10": 7119.663636, "activity_20": 7353.402381, "activity_30": 7423.506452}, "trend_signal": 0, "fair_value": 6008.642628, "relative_strength": -2.229434, "rate_of_change": -0.18394402750464878, "market_dynamics": -1.333539, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6973.0, "high": 7050.0, "low": 6766.032227, "close": 6792.0, "volume": 42866}, "trend_line": 7446.65, "activity_lines": {"activity_5": 6830.266667, "activity_10": 7025.545455, "activity_20": 7287.419048, "activity_30": 7380.322581}, "trend_signal": 0, "fair_value": 6016.674679, "relative_strength": -5.309298, "rate_of_change": -0.19701528543763164, "market_dynamics": -1.344606, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6713.0, "high": 7091.0, "low": 6668.0, "close": 7039.0, "volume": 35139}, "trend_line": 7437.15, "activity_lines": {"activity_5": 6870.766667, "activity_10": 6993.190909, "activity_20": 7249.197619, "activity_30": 7354.022581}, "trend_signal": 0, "fair_value": 6027.142628, "relative_strength": -3.585804, "rate_of_change": -0.12757414407820966, "market_dynamics": -1.293748, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7077.0, "high": 7292.0, "low": 6977.549805, "close": 7269.5, "volume": 130986}, "trend_line": 7437.466667, "activity_lines": {"activity_5": 7001.3, "activity_10": 7016.836364, "activity_20": 7236.371429, "activity_30": 7343.206452}, "trend_signal": 0, "fair_value": 6039.972756, "relative_strength": -2.647065, "rate_of_change": 0.004257907935164037, "market_dynamics": -1.064687, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7233.0, "high": 7320.0, "low": 7166.0, "close": 7266.5, "volume": 110365}, "trend_line": 7433.133333, "activity_lines": {"activity_5": 7123.833333, "activity_10": 7049.181818, "activity_20": 7225.330952, "activity_30": 7332.176344}, "trend_signal": 0, "fair_value": 6053.69391, "relative_strength": -2.352755, "rate_of_change": -0.05826357540836993, "market_dynamics": -0.866245, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7385.0, "high": 7630.0, "low": 7383.0, "close": 7616.0, "volume": 86562}, "trend_line": 7438.05, "activity_lines": {"activity_5": 7321.633333, "activity_10": 7149.545455, "activity_20": 7249.083333, "activity_30": 7343.974194}, "trend_signal": 0, "fair_value": 6070.889423, "relative_strength": 0.640408, "rate_of_change": 0.06614528193880867, "market_dynamics": -0.414945, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7591.0, "high": 7655.0, "low": 7364.0, "close": 7447.5, "volume": 54546}, "trend_line": 7438.333333, "activity_lines": {"activity_5": 7405.266667, "activity_10": 7213.190909, "activity_20": 7256.769048, "activity_30": 7344.583871}, "trend_signal": 0, "fair_value": 6084.950321, "relative_strength": -2.057963, "rate_of_change": 0.0038092376362003763, "market_dynamics": -0.070146, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7546.0, "high": 7704.0, "low": 7526.0, "close": 7582.0, "volume": 55994}, "trend_line": 7447.083333, "activity_lines": {"activity_5": 7490.033333, "activity_10": 7296.718182, "activity_20": 7277.742857, "activity_30": 7353.852688}, "trend_signal": 0, "fair_value": 6100.123397, "relative_strength": -1.047732, "rate_of_change": 0.11763387856229596, "market_dynamics": 0.111444, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7547.0, "high": 7753.0, "low": 7219.899902, "close": 7706.0, "volume": 58945}, "trend_line": 7449.566667, "activity_lines": {"activity_5": 7579.933333, "activity_10": 7396.518182, "activity_20": 7309.771429, "activity_30": 7370.556989}, "trend_signal": 0, "fair_value": 6117.615385, "relative_strength": -0.277257, "rate_of_change": 0.03334639736064396, "market_dynamics": 0.346843, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7709.0, "high": 7825.0, "low": 7660.5, "close": 7730.5, "volume": 37084}, "trend_line": 7457.883333, "activity_lines": {"activity_5": 7648.9, "activity_10": 7490.927273, "activity_20": 7343.940476, "activity_30": 7388.68172}, "trend_signal": 0, "fair_value": 6137.174679, "relative_strength": -0.165833, "rate_of_change": 0.11163959424433074, "market_dynamics": 0.41388, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7718.0, "high": 7782.549805, "low": 7578.850098, "close": 7686.0, "volume": 14125}, "trend_line": 7461.05, "activity_lines": {"activity_5": 7672.1, "activity_10": 7557.563636, "activity_20": 7374.27381, "activity_30": 7403.398925}, "trend_signal": 0, "fair_value": 6154.727564, "relative_strength": 0.045543, "rate_of_change": 0.04246066690247615, "market_dynamics": 0.538591, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7719.0, "high": 7965.0, "low": 7656.0, "close": 7926.0, "volume": 33673}, "trend_line": 7469.183333, "activity_lines": {"activity_5": 7770.633333, "activity_10": 7650.745455, "activity_20": 7428.028571, "activity_30": 7433.395699}, "trend_signal": 0, "fair_value": 6174.722756, "relative_strength": 2.785618, "rate_of_change": 0.10901056821760698, "market_dynamics": 0.629348, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7969.0, "high": 8080.0, "low": 7942.0, "close": 8024.5, "volume": 50262}, "trend_line": 7477.933333, "activity_lines": {"activity_5": 7870.1, "activity_10": 7741.218182, "activity_20": 7490.178571, "activity_30": 7469.222581}, "trend_signal": 0, "fair_value": 6194.185897, "relative_strength": 3.66719, "rate_of_change": 0.1171480148484394, "market_dynamics": 0.683814, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8034.0, "high": 8094.0, "low": 7996.450195, "close": 8042.5, "volume": 36190}, "trend_line": 7489.2, "activity_lines": {"activity_5": 7946.066667, "activity_10": 7817.045455, "activity_20": 7553.040476, "activity_30": 7505.646237}, "trend_signal": 1, "fair_value": 6214.258013, "relative_strength": 2.45872, "rate_of_change": 0.15066551810886372, "market_dynamics": 0.749641, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7999.0, "high": 8149.0, "low": 7994.5, "close": 8094.0, "volume": 53575}, "trend_line": 7506.233333, "activity_lines": {"activity_5": 8016.766667, "activity_10": 7888.181818, "activity_20": 7619.547619, "activity_30": 7544.665591}, "trend_signal": 1, "fair_value": 6233.655449, "relative_strength": 2.439149, "rate_of_change": 0.22743861827698972, "market_dynamics": 0.880128, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8121.0, "high": 8227.0, "low": 8078.299805, "close": 8202.5, "volume": 35774}, "trend_line": 7525.916667, "activity_lines": {"activity_5": 8099.4, "activity_10": 7964.0, "activity_20": 7693.619048, "activity_30": 7589.586022}, "trend_signal": 1, "fair_value": 6252.8125, "relative_strength": 2.212738, "rate_of_change": 0.2622265139755986, "market_dynamics": 0.966994, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8256.0, "high": 8280.0, "low": 7988.520996, "close": 8017.0, "volume": 27837}, "trend_line": 7541.55, "activity_lines": {"activity_5": 8085.766667, "activity_10": 7995.427273, "activity_20": 7745.638095, "activity_30": 7621.268817}, "trend_signal": 1, "fair_value": 6270.761218, "relative_strength": 0.342425, "rate_of_change": 0.20772662908359793, "market_dynamics": 0.934572, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8063.0, "high": 8227.0, "low": 8050.0, "close": 8202.0, "volume": 20177}, "trend_line": 7567.5, "activity_lines": {"activity_5": 8127.733333, "activity_10": 8050.136364, "activity_20": 7811.366667, "activity_30": 7663.878495}, "trend_signal": 1, "fair_value": 6288.674679, "relative_strength": 2.18915, "rate_of_change": 0.3440937207868385, "market_dynamics": 0.956229, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8237.0, "high": 8375.0, "low": 8193.0, "close": 8293.5, "volume": 14687}, "trend_line": 7588.433333, "activity_lines": {"activity_5": 8188.366667, "activity_10": 8110.209091, "activity_20": 7881.214286, "activity_30": 7710.717204}, "trend_signal": 1, "fair_value": 6307.280449, "relative_strength": 2.706852, "rate_of_change": 0.27662151304922294, "market_dynamics": 0.99466, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8294.0, "high": 8335.0, "low": 8160.0, "close": 8330.5, "volume": 25961}, "trend_line": 7605.616667, "activity_lines": {"activity_5": 8244.6, "activity_10": 8166.327273, "activity_20": 7949.209524, "activity_30": 7758.592473}, "trend_signal": 1, "fair_value": 6327.072115, "relative_strength": 1.070605, "rate_of_change": 0.2264411275154084, "market_dynamics": 1.018898, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8266.0, "high": 8376.0, "low": 8261.0, "close": 8303.0, "volume": 16729}, "trend_line": 7622.233333, "activity_lines": {"activity_5": 8275.9, "activity_10": 8206.536364, "activity_20": 8006.57381, "activity_30": 7803.584946}, "trend_signal": 1, "fair_value": 6347.597756, "relative_strength": 2.088247, "rate_of_change": 0.21847887853851383, "market_dynamics": 1.1476, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8319.0, "high": 8404.0, "low": 8191.0, "close": 8328.0, "volume": 17703}, "trend_line": 7642.533333, "activity_lines": {"activity_5": 8308.833333, "activity_10": 8240.072727, "activity_20": 8058.904762, "activity_30": 7849.11828}, "trend_signal": 1, "fair_value": 6367.899038, "relative_strength": 2.027918, "rate_of_change": 0.26632614239336594, "market_dynamics": 1.1793, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8346.0, "high": 8520.0, "low": 8326.0, "close": 8474.0, "volume": 11708}, "trend_line": 7664.533333, "activity_lines": {"activity_5": 8369.7, "activity_10": 8292.845455, "activity_20": 8117.82619, "activity_30": 7902.76129}, "trend_signal": 1, "fair_value": 6390.836538, "relative_strength": 2.870628, "rate_of_change": 0.2878626633528089, "market_dynamics": 1.1846, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8489.0, "high": 8583.0, "low": 8473.0, "close": 8536.5, "volume": 27091}, "trend_line": 7689.816667, "activity_lines": {"activity_5": 8433.266667, "activity_10": 8348.809091, "activity_20": 8175.866667, "activity_30": 7959.017204}, "trend_signal": 1, "fair_value": 6415.5, "relative_strength": 4.271192, "rate_of_change": 0.3298744085454125, "market_dynamics": 1.245224, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8555.0, "high": 8648.0, "low": 8455.5, "close": 8524.0, "volume": 32160}, "trend_line": 7723.533333, "activity_lines": {"activity_5": 8476.466667, "activity_10": 8393.518182, "activity_20": 8226.683333, "activity_30": 8012.835484}, "trend_signal": 1, "fair_value": 6440.334936, "relative_strength": 3.27021, "rate_of_change": 0.43845864550570646, "market_dynamics": 1.230615, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8612.0, "high": 8685.0, "low": 8528.0, "close": 8676.0, "volume": 28601}, "trend_line": 7770.016667, "activity_lines": {"activity_5": 8557.433333, "activity_10": 8458.045455, "activity_20": 8285.988095, "activity_30": 8074.284946}, "trend_signal": 1, "fair_value": 6466.153846, "relative_strength": 2.741817, "rate_of_change": 0.6018402717496184, "market_dynamics": 1.262111, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8671.0, "high": 8708.0, "low": 8470.0, "close": 8550.5, "volume": 26405}, "trend_line": 7815.166667, "activity_lines": {"activity_5": 8571.7, "activity_10": 8491.145455, "activity_20": 8328.292857, "activity_30": 8124.63871}, "trend_signal": 1, "fair_value": 6491.471154, "relative_strength": 1.917017, "rate_of_change": 0.5810798346386681, "market_dynamics": 1.124549, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8553.0, "high": 8648.101563, "low": 8369.178711, "close": 8505.0, "volume": 32138}, "trend_line": 7857.433333, "activity_lines": {"activity_5": 8555.966667, "activity_10": 8506.272727, "activity_20": 8361.011905, "activity_30": 8169.144086}, "trend_signal": 1, "fair_value": 6516.080128, "relative_strength": 2.130188, "rate_of_change": 0.5408287219065079, "market_dynamics": 0.882297, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8602.0, "high": 8738.69043, "low": 8591.650391, "close": 8738.69043, "volume": 20746}, "trend_line": 7909.906348, "activity_lines": {"activity_5": 8616.063477, "activity_10": 8558.380078, "activity_20": 8411.591946, "activity_30": 8225.999383}, "trend_signal": 1, "fair_value": 6540.770451, "relative_strength": 1.761435, "rate_of_change": 0.6678136838860849, "market_dynamics": 0.780145, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8820.0, "high": 8904.0, "low": 8789.0, "close": 8800.5, "volume": 43581}, "trend_line": 7981.656348, "activity_lines": {"activity_5": 8683.284115, "activity_10": 8613.631161, "activity_20": 8463.141039, "activity_30": 8283.457038}, "trend_signal": 1, "fair_value": 6566.911477, "relative_strength": 1.701875, "rate_of_change": 0.9070903856926422, "market_dynamics": 0.78225, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8812.0, "high": 8853.0, "low": 8547.0, "close": 8551.0, "volume": 50073}, "trend_line": 8041.823014, "activity_lines": {"activity_5": 8648.904753, "activity_10": 8614.973153, "activity_20": 8485.832989, "activity_30": 8320.188886}, "trend_signal": 1, "fair_value": 6589.715964, "relative_strength": -0.693796, "rate_of_change": 0.7538117826267401, "market_dynamics": 0.689431, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8722.0, "high": 8876.0, "low": 8574.0, "close": 8703.5, "volume": 35444}, "trend_line": 8105.539681, "activity_lines": {"activity_5": 8673.692057, "activity_10": 8639.533327, "activity_20": 8518.929701, "activity_30": 8362.877724}, "trend_signal": 1, "fair_value": 6613.417887, "relative_strength": 0.978808, "rate_of_change": 0.7923162060278661, "market_dynamics": 0.661534, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8722.0, "high": 8733.0, "low": 8384.147461, "close": 8462.5, "volume": 30139}, "trend_line": 8152.989681, "activity_lines": {"activity_5": 8607.946029, "activity_10": 8613.448047, "activity_20": 8525.371652, "activity_30": 8385.907422}, "trend_signal": 1, "fair_value": 6635.052503, "relative_strength": -0.115455, "rate_of_change": 0.585402106058727, "market_dynamics": 0.284755, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8541.0, "high": 8914.0, "low": 8515.740234, "close": 8807.5, "volume": 32105}, "trend_line": 8204.256348, "activity_lines": {"activity_5": 8660.033333, "activity_10": 8650.29913, "activity_20": 8562.585031, "activity_30": 8428.133894}, "trend_signal": 1, "fair_value": 6658.677503, "relative_strength": 2.069231, "rate_of_change": 0.6288081919136281, "market_dynamics": -0.006696, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8770.0, "high": 8889.0, "low": 8758.0, "close": 8855.0, "volume": 24223}, "trend_line": 8257.206348, "activity_lines": {"activity_5": 8723.366667, "activity_10": 8690.859304, "activity_20": 8600.679362, "activity_30": 8470.117356}, "trend_signal": 1, "fair_value": 6683.267246, "relative_strength": 3.228354, "rate_of_change": 0.6453967032966593, "market_dynamics": -0.088647, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8868.0, "high": 8905.0, "low": 8770.0, "close": 8793.5, "volume": 18405}, "trend_line": 8296.456348, "activity_lines": {"activity_5": 8762.566667, "activity_10": 8714.219478, "activity_20": 8629.292741, "activity_30": 8504.716946}, "trend_signal": 1, "fair_value": 6708.477182, "relative_strength": 2.74023, "rate_of_change": 0.47534236575675315, "market_dynamics": -0.274688, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8820.0, "high": 8851.0, "low": 8682.370117, "close": 8805.0, "volume": 290790}, "trend_line": 8341.706348, "activity_lines": {"activity_5": 8789.433333, "activity_10": 8737.534197, "activity_20": 8656.187072, "activity_30": 8537.526214}, "trend_signal": 1, "fair_value": 6733.884234, "relative_strength": 0.397886, "rate_of_change": 0.5454135850531929, "market_dynamics": -0.058779, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8843.0, "high": 8909.0, "low": 8829.0, "close": 8909.0, "volume": 9587}, "trend_line": 8385.939681, "activity_lines": {"activity_5": 8844.2, "activity_10": 8775.130735, "activity_20": 8689.233784, "activity_30": 8574.125804}, "trend_signal": 1, "fair_value": 6759.927503, "relative_strength": 1.928066, "rate_of_change": 0.5302672037910502, "market_dynamics": -0.13028, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8926.0, "high": 8934.0, "low": 8788.0, "close": 8835.0, "volume": 23120}, "trend_line": 8423.573014, "activity_lines": {"activity_5": 8844.533333, "activity_10": 8791.927273, "activity_20": 8711.866211, "activity_30": 8603.097438}, "trend_signal": 1, "fair_value": 6785.211157, "relative_strength": 0.330028, "rate_of_change": 0.44876703662996176, "market_dynamics": -0.251046, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8862.0, "high": 8980.0, "low": 8849.0, "close": 8963.0, "volume": 66487}, "trend_line": 8464.656348, "activity_lines": {"activity_5": 8885.7, "activity_10": 8830.245455, "activity_20": 8744.110542, "activity_30": 8637.899179}, "trend_signal": 1, "fair_value": 6810.457951, "relative_strength": 0.071375, "rate_of_change": 0.4877186193046612, "market_dynamics": -0.161542, "expectation": {"probability": 60.591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8933.0, "high": 9045.0, "low": 8887.274414, "close": 8961.0, "volume": 180409}, "trend_line": 8507.156348, "activity_lines": {"activity_5": 8919.0, "activity_10": 8865.245455, "activity_20": 8773.152493, "activity_30": 8669.92135}, "trend_signal": 1, "fair_value": 6836.04449, "relative_strength": -0.97756, "rate_of_change": 0.5020877192497218, "market_dynamics": -0.076727, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8865.0, "high": 8939.0, "low": 8752.0, "close": 8928.0, "volume": 51100}, "trend_line": 8540.556348, "activity_lines": {"activity_5": 8930.133333, "activity_10": 8886.790909, "activity_20": 8795.918252, "activity_30": 8697.072553}, "trend_signal": 1, "fair_value": 6860.377823, "relative_strength": -0.363918, "rate_of_change": 0.3926106284369847, "market_dynamics": -0.037822, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8909.0, "high": 9042.0, "low": 8869.0, "close": 8938.0, "volume": 36106}, "trend_line": 8571.006348, "activity_lines": {"activity_5": 8936.4, "activity_10": 8906.072727, "activity_20": 8816.77925, "activity_30": 8722.714079}, "trend_signal": 1, "fair_value": 6883.903464, "relative_strength": -0.978863, "rate_of_change": 0.3565341502270096, "market_dynamics": -0.030945, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8888.0, "high": 9055.0, "low": 8695.0, "close": 8897.0, "volume": 86274}, "trend_line": 8599.489681, "activity_lines": {"activity_5": 8927.066667, "activity_10": 8909.254545, "activity_20": 8831.525963, "activity_30": 8743.745928}, "trend_signal": 1, "fair_value": 6907.909875, "relative_strength": -2.761813, "rate_of_change": 0.332321921645114, "market_dynamics": -0.21605, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8953.0, "high": 9042.0, "low": 8778.950195, "close": 8852.0, "volume": 68062}, "trend_line": 8624.756348, "activity_lines": {"activity_5": 8898.6, "activity_10": 8902.627273, "activity_20": 8840.270294, "activity_30": 8760.036916}, "trend_signal": 1, "fair_value": 6931.823336, "relative_strength": -3.863635, "rate_of_change": 0.2938158883523834, "market_dynamics": -0.491202, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8848.0, "high": 8911.0, "low": 8751.0, "close": 8881.0, "volume": 39713}, "trend_line": 8647.373014, "activity_lines": {"activity_5": 8887.2, "activity_10": 8901.327273, "activity_20": 8850.214625, "activity_30": 8776.568765}, "trend_signal": 1, "fair_value": 6956.696734, "relative_strength": -5.580814, "rate_of_change": 0.2622296223503692, "market_dynamics": -0.685376, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8871.0, "high": 8977.0, "low": 8796.0, "close": 8873.0, "volume": 45950}, "trend_line": 8675.906348, "activity_lines": {"activity_5": 8878.466667, "activity_10": 8896.981818, "activity_20": 8858.420861, "activity_30": 8791.125344}, "trend_signal": 1, "fair_value": 6981.030067, "relative_strength": -7.520162, "rate_of_change": 0.3299653426977718, "market_dynamics": -0.676327, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8748.0, "high": 8881.90625, "low": 8655.450195, "close": 8705.0, "volume": 50078}, "trend_line": 8692.673014, "activity_lines": {"activity_5": 8817.4, "activity_10": 8860.854545, "activity_20": 8849.091383, "activity_30": 8793.002354}, "trend_signal": 1, "fair_value": 7005.031669, "relative_strength": -3.766367, "rate_of_change": 0.1932554977828298, "market_dynamics": -0.829966, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8577.0, "high": 8820.0, "low": 8556.360352, "close": 8591.0, "volume": 40478}, "trend_line": 8702.589681, "activity_lines": {"activity_5": 8733.866667, "activity_10": 8807.709091, "activity_20": 8827.952381, "activity_30": 8786.442805}, "trend_signal": 1, "fair_value": 7028.315323, "relative_strength": -4.815737, "rate_of_change": 0.11408075495337512, "market_dynamics": -1.03372, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8610.0, "high": 8730.0, "low": 8443.835938, "close": 8456.0, "volume": 42640}, "trend_line": 8706.773014, "activity_lines": {"activity_5": 8625.733333, "activity_10": 8734.454545, "activity_20": 8794.659524, "activity_30": 8770.533793}, "trend_signal": 0, "fair_value": 7050.6134, "relative_strength": -3.105493, "rate_of_change": 0.04806997863100628, "market_dynamics": -1.183487, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8340.0, "high": 8637.0, "low": 8272.0, "close": 8272.0, "volume": 89690}, "trend_line": 8705.739681, "activity_lines": {"activity_5": 8482.666667, "activity_10": 8636.963636, "activity_20": 8745.483333, "activity_30": 8742.483921}, "trend_signal": 0, "fair_value": 7070.587759, "relative_strength": -5.685951, "rate_of_change": -0.01186815136147089, "market_dynamics": -1.378636, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8233.0, "high": 8522.0, "low": 8225.0, "close": 8485.0, "volume": 64208}, "trend_line": 8710.973014, "activity_lines": {"activity_5": 8451.2, "activity_10": 8590.727273, "activity_20": 8717.921429, "activity_30": 8728.242652}, "trend_signal": 0, "fair_value": 7091.895451, "relative_strength": -7.579181, "rate_of_change": 0.06011359392495635, "market_dynamics": -1.355223, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8541.0, "high": 8833.0, "low": 8443.0, "close": 8824.0, "volume": 65960}, "trend_line": 8722.639681, "activity_lines": {"activity_5": 8558.6, "activity_10": 8614.181818, "activity_20": 8723.685714, "activity_30": 8735.534715}, "trend_signal": 0, "fair_value": 7115.036477, "relative_strength": -5.34522, "rate_of_change": 0.13393069845642994, "market_dynamics": -1.136588, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8748.0, "high": 9208.0, "low": 8732.0, "close": 9201.0, "volume": 57036}, "trend_line": 8744.789681, "activity_lines": {"activity_5": 8783.733333, "activity_10": 8708.254545, "activity_20": 8763.633333, "activity_30": 8766.396671}, "trend_signal": 0, "fair_value": 7140.61981, "relative_strength": -2.011544, "rate_of_change": 0.2539368907814414, "market_dynamics": -0.74023, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9145.0, "high": 9221.0, "low": 9128.450195, "close": 9206.0, "volume": 95889}, "trend_line": 8767.523014, "activity_lines": {"activity_5": 8969.866667, "activity_10": 8797.709091, "activity_20": 8802.183333, "activity_30": 8796.152176}, "trend_signal": 1, "fair_value": 7166.049298, "relative_strength": 0.655793, "rate_of_change": 0.259964319661036, "market_dynamics": -0.255178, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9222.0, "high": 9377.0, "low": 9177.71582, "close": 9350.0, "volume": 32273}, "trend_line": 8789.989681, "activity_lines": {"activity_5": 9154.0, "activity_10": 8906.909091, "activity_20": 8852.77619, "activity_30": 8833.731336}, "trend_signal": 1, "fair_value": 7192.610195, "relative_strength": 2.254036, "rate_of_change": 0.2562487371190695, "market_dynamics": 0.197008, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9308.0, "high": 9538.0, "low": 9304.0, "close": 9533.0, "volume": 52050}, "trend_line": 8822.739681, "activity_lines": {"activity_5": 9327.266667, "activity_10": 9040.854545, "activity_20": 8918.147619, "activity_30": 8881.667486}, "trend_signal": 1, "fair_value": 7220.389041, "relative_strength": 5.399185, "rate_of_change": 0.3725829174838596, "market_dynamics": 0.561704, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9531.0, "high": 9688.0, "low": 9472.952148, "close": 9592.0, "volume": 56409}, "trend_line": 8858.973014, "activity_lines": {"activity_5": 9450.333333, "activity_10": 9173.527273, "activity_20": 8985.671429, "activity_30": 8931.297184}, "trend_signal": 1, "fair_value": 7247.930708, "relative_strength": 6.29595, "rate_of_change": 0.4106811977919915, "market_dynamics": 0.77625, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9518.0, "high": 9682.0, "low": 9467.28125, "close": 9672.0, "volume": 144683}, "trend_line": 8890.083333, "activity_lines": {"activity_5": 9548.866667, "activity_10": 9304.618182, "activity_20": 9057.561905, "activity_30": 8983.750538}, "trend_signal": 1, "fair_value": 7275.991605, "relative_strength": 4.250085, "rate_of_change": 0.3511729740099337, "market_dynamics": 0.948729, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9705.0, "high": 9806.0, "low": 9682.799805, "close": 9787.0, "volume": 49014}, "trend_line": 8922.966667, "activity_lines": {"activity_5": 9654.333333, "activity_10": 9436.963636, "activity_20": 9136.419048, "activity_30": 9041.616129}, "trend_signal": 1, "fair_value": 7304.078144, "relative_strength": 5.892865, "rate_of_change": 0.3698878038402309, "market_dynamics": 1.0593, "expectation": {"probability": 62.4377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/691a7783-f51e-4319-8270-0701dd889062/", "share_image": "https://sharemaestro.com/terminal/691a7783-f51e-4319-8270-0701dd889062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}