{"ticker": {"uuid": "691a837e-73b7-43c3-baa6-b747e7b54db8", "symbol": "000026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 000026 fell 9.59%, moving from 21.89 to 19.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.94 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 45.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "19.79"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.94"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 18.52, "high": 20.09, "low": 18.0, "close": 19.790001, "volume": 31174703}, "trend_line": 18.628226, "activity_lines": {"activity_5": 19.572, "activity_10": 19.307273, "activity_20": 19.501411, "activity_30": 19.35975}, "trend_signal": 1, "fair_value": 13.061457, "relative_strength": 16.944461, "rate_of_change": 0.7863108875867043, "market_dynamics": -0.316813, "expectation": {"probability": 45.29, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 10.844958, "high": 11.170773, "low": 10.826341, "close": 10.938048, "volume": 16937782}, "trend_line": 10.757816, "activity_lines": {"activity_5": 10.679259, "activity_10": 10.800783, "activity_20": 10.921697, "activity_30": 10.863366}, "trend_signal": 0, "fair_value": 10.702083, "relative_strength": 17.136, "rate_of_change": -0.021300901440772034, "market_dynamics": -1.037312, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.928739, "high": 11.031138, "low": 10.714632, "close": 10.844958, "volume": 13427192}, "trend_line": 10.774306, "activity_lines": {"activity_5": 10.758695, "activity_10": 10.787073, "activity_20": 10.911847, "activity_30": 10.868988}, "trend_signal": 0, "fair_value": 10.682226, "relative_strength": 17.010233, "rate_of_change": 0.15328390074713333, "market_dynamics": -0.900059, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.900812, "high": 10.975284, "low": 10.56569, "close": 10.826341, "volume": 10710479}, "trend_line": 10.784401, "activity_lines": {"activity_5": 10.812687, "activity_10": 10.775395, "activity_20": 10.899649, "activity_30": 10.872345}, "trend_signal": 0, "fair_value": 10.646064, "relative_strength": 15.704359, "rate_of_change": 0.0936951298765927, "market_dynamics": -0.86552, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.798414, "high": 10.872886, "low": 10.602926, "close": 10.854267, "volume": 9936875}, "trend_line": 10.791475, "activity_lines": {"activity_5": 10.854267, "activity_10": 10.777764, "activity_20": 10.88958, "activity_30": 10.876853}, "trend_signal": 0, "fair_value": 10.619858, "relative_strength": 16.063794, "rate_of_change": 0.06559474188691015, "market_dynamics": -0.918446, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.789104, "high": 10.835649, "low": 10.18402, "close": 10.27711, "volume": 19907539}, "trend_line": 10.788429, "activity_lines": {"activity_5": 10.66064, "activity_10": 10.680443, "activity_20": 10.826052, "activity_30": 10.843668}, "trend_signal": 0, "fair_value": 10.585368, "relative_strength": 9.771562, "rate_of_change": -0.02822598393638903, "market_dynamics": -0.97229, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.239875, "high": 10.398127, "low": 9.895442, "close": 9.951296, "volume": 14698009}, "trend_line": 10.766924, "activity_lines": {"activity_5": 10.395024, "activity_10": 10.543347, "activity_20": 10.73423, "activity_30": 10.789659}, "trend_signal": 0, "fair_value": 10.553816, "relative_strength": 11.162148, "rate_of_change": -0.19933393453301884, "market_dynamics": -1.078608, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.876824, "high": 9.932678, "low": 9.271741, "close": 9.755808, "volume": 27473429}, "trend_line": 10.744678, "activity_lines": {"activity_5": 10.130029, "activity_10": 10.393727, "activity_20": 10.626559, "activity_30": 10.724426}, "trend_signal": 0, "fair_value": 10.525761, "relative_strength": 6.1951, "rate_of_change": -0.2066142567737926, "market_dynamics": -1.057947, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.765117, "high": 9.969914, "low": 9.681336, "close": 9.923369, "volume": 15620241}, "trend_line": 10.740176, "activity_lines": {"activity_5": 9.993497, "activity_10": 10.289128, "activity_20": 10.542106, "activity_30": 10.671438}, "trend_signal": 0, "fair_value": 10.497841, "relative_strength": 6.564718, "rate_of_change": -0.041899813098172416, "market_dynamics": -1.19899, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.988531, "high": 11.710693, "low": 9.904751, "close": 11.347643, "volume": 85516122}, "trend_line": 10.782846, "activity_lines": {"activity_5": 10.391921, "activity_10": 10.453981, "activity_20": 10.598935, "activity_30": 10.71063}, "trend_signal": 0, "fair_value": 10.480654, "relative_strength": 19.526751, "rate_of_change": 0.39729330320098405, "market_dynamics": -0.776619, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.36626, "high": 11.775856, "low": 10.984593, "close": 11.27317, "volume": 59836241}, "trend_line": 10.811786, "activity_lines": {"activity_5": 10.732629, "activity_10": 10.584645, "activity_20": 10.648716, "activity_30": 10.742264}, "trend_signal": 0, "fair_value": 10.474368, "relative_strength": 17.90726, "rate_of_change": 0.26838925456229656, "market_dynamics": -0.249062, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.217317, "high": 11.55244, "low": 11.208008, "close": 11.27317, "volume": 24308900}, "trend_line": 10.843159, "activity_lines": {"activity_5": 11.006934, "activity_10": 10.707185, "activity_20": 10.696236, "activity_30": 10.77203}, "trend_signal": 0, "fair_value": 10.46996, "relative_strength": 18.785559, "rate_of_change": 0.29017407484758134, "market_dynamics": 0.181444, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.329025, "high": 11.338334, "low": 10.826341, "close": 11.068375, "volume": 23863374}, "trend_line": 10.854634, "activity_lines": {"activity_5": 11.124848, "activity_10": 10.786396, "activity_20": 10.72403, "activity_30": 10.78656}, "trend_signal": 0, "fair_value": 10.464681, "relative_strength": 17.392271, "rate_of_change": 0.10582709337749995, "market_dynamics": 0.658649, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.031138, "high": 11.124227, "low": 10.705323, "close": 10.73325, "volume": 18054400}, "trend_line": 10.855242, "activity_lines": {"activity_5": 11.04355, "activity_10": 10.800613, "activity_20": 10.720262, "activity_30": 10.778729}, "trend_signal": 0, "fair_value": 10.464159, "relative_strength": 15.22112, "rate_of_change": 0.005601294341197684, "market_dynamics": 0.553172, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.686705, "high": 11.10561, "low": 10.640161, "close": 10.789104, "volume": 16348044}, "trend_line": 10.842513, "activity_lines": {"activity_5": 10.926877, "activity_10": 10.826678, "activity_20": 10.724606, "activity_30": 10.774462}, "trend_signal": 0, "fair_value": 10.462173, "relative_strength": 17.341825, "rate_of_change": -0.11726131946206461, "market_dynamics": 0.39154, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.751869, "high": 10.817031, "low": 10.370201, "close": 10.4726, "volume": 13695125}, "trend_line": 10.829874, "activity_lines": {"activity_5": 10.741939, "activity_10": 10.796382, "activity_20": 10.700492, "activity_30": 10.750597}, "trend_signal": 0, "fair_value": 10.46125, "relative_strength": 15.280652, "rate_of_change": -0.11656891718737222, "market_dynamics": 0.155856, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.426054, "high": 10.500526, "low": 10.063005, "close": 10.20264, "volume": 19935599}, "trend_line": 10.818874, "activity_lines": {"activity_5": 10.520386, "activity_10": 10.713448, "activity_20": 10.654833, "activity_30": 10.71013}, "trend_signal": 0, "fair_value": 10.456885, "relative_strength": 8.234018, "rate_of_change": -0.10157089546933794, "market_dynamics": -0.079233, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.20264, "high": 10.351583, "low": 9.969914, "close": 10.072312, "volume": 16085012}, "trend_line": 10.778605, "activity_lines": {"activity_5": 10.326759, "activity_10": 10.602248, "activity_20": 10.601595, "activity_30": 10.661965}, "trend_signal": 0, "fair_value": 10.457153, "relative_strength": 11.103844, "rate_of_change": -0.3722106385562726, "market_dynamics": -0.284027, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.081622, "high": 10.239875, "low": 9.774426, "close": 10.035077, "volume": 18364999}, "trend_line": 10.74287, "activity_lines": {"activity_5": 10.187124, "activity_10": 10.478523, "activity_20": 10.547115, "activity_30": 10.613995}, "trend_signal": 0, "fair_value": 10.456243, "relative_strength": 11.629506, "rate_of_change": -0.3315364093962135, "market_dynamics": -0.460321, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.035077, "high": 10.472599, "low": 9.262433, "close": 9.783735, "volume": 30036590}, "trend_line": 10.690429, "activity_lines": {"activity_5": 10.010253, "activity_10": 10.307069, "activity_20": 10.470915, "activity_30": 10.552116}, "trend_signal": 0, "fair_value": 10.458915, "relative_strength": 10.855325, "rate_of_change": -0.4881470221644678, "market_dynamics": -0.550432, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.783736, "high": 10.146785, "low": 8.82491, "close": 9.820971, "volume": 47259414}, "trend_line": 10.657848, "activity_lines": {"activity_5": 9.912819, "activity_10": 10.170819, "activity_20": 10.400299, "activity_30": 10.496022}, "trend_signal": 0, "fair_value": 10.458732, "relative_strength": 10.974507, "rate_of_change": -0.30476793775067784, "market_dynamics": -0.550449, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.820971, "high": 10.137477, "low": 7.91263, "close": 8.247753, "volume": 34968440}, "trend_line": 10.558552, "activity_lines": {"activity_5": 9.334421, "activity_10": 9.774934, "activity_20": 10.184641, "activity_30": 10.340532}, "trend_signal": 0, "fair_value": 10.449403, "relative_strength": 1.081554, "rate_of_change": -0.9316702583861108, "market_dynamics": -0.708166, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.145355, "high": 8.406006, "low": 7.261003, "close": 8.368771, "volume": 42342544}, "trend_line": 10.466083, "activity_lines": {"activity_5": 8.926688, "activity_10": 9.456059, "activity_20": 9.99332, "activity_30": 10.199256}, "trend_signal": 0, "fair_value": 10.439579, "relative_strength": -6.291145, "rate_of_change": -0.8757734962142654, "market_dynamics": -0.849273, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.47117, "high": 8.908691, "low": 8.424625, "close": 8.899383, "volume": 27499985}, "trend_line": 10.385405, "activity_lines": {"activity_5": 8.809396, "activity_10": 9.282743, "activity_20": 9.864324, "activity_30": 10.098178}, "trend_signal": 0, "fair_value": 10.426749, "relative_strength": -3.198007, "rate_of_change": -0.7708519032382881, "market_dynamics": -1.017297, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.890073, "high": 9.262433, "low": 8.564258, "close": 8.983162, "volume": 28166554}, "trend_line": 10.313416, "activity_lines": {"activity_5": 8.795742, "activity_10": 9.158002, "activity_20": 9.752483, "activity_30": 10.007711}, "trend_signal": 0, "fair_value": 10.415064, "relative_strength": -6.192587, "rate_of_change": -0.6931747004570386, "market_dynamics": -1.202471, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.945927, "high": 9.178651, "low": 8.82491, "close": 9.057634, "volume": 17961334}, "trend_line": 10.237082, "activity_lines": {"activity_5": 8.860284, "activity_10": 9.079638, "activity_20": 9.656645, "activity_30": 9.926693}, "trend_signal": 0, "fair_value": 10.404906, "relative_strength": -4.88497, "rate_of_change": -0.7401427422301303, "market_dynamics": -1.227038, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.020399, "high": 9.737191, "low": 8.983163, "close": 9.523084, "volume": 31110832}, "trend_line": 10.180608, "activity_lines": {"activity_5": 9.130865, "activity_10": 9.111627, "activity_20": 9.610943, "activity_30": 9.880628}, "trend_signal": 0, "fair_value": 10.391434, "relative_strength": -2.703233, "rate_of_change": -0.5516611081165481, "market_dynamics": -1.036133, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.541701, "high": 10.314346, "low": 9.485847, "close": 10.109549, "volume": 37990940}, "trend_line": 10.165713, "activity_lines": {"activity_5": 9.511913, "activity_10": 9.262601, "activity_20": 9.623133, "activity_30": 9.876044}, "trend_signal": 0, "fair_value": 10.379125, "relative_strength": 3.503535, "rate_of_change": -0.14630756827096394, "market_dynamics": -0.605566, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.053696, "high": 10.100241, "low": 9.606864, "close": 9.895443, "volume": 23894639}, "trend_line": 10.145544, "activity_lines": {"activity_5": 9.70554, "activity_10": 9.373971, "activity_20": 9.613248, "activity_30": 9.858607}, "trend_signal": 0, "fair_value": 10.370691, "relative_strength": 2.867518, "rate_of_change": -0.198402217335872, "market_dynamics": -0.304988, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.895443, "high": 10.314346, "low": 9.895443, "close": 10.19333, "volume": 14523927}, "trend_line": 10.144923, "activity_lines": {"activity_5": 9.932058, "activity_10": 9.54204, "activity_20": 9.631866, "activity_30": 9.86169}, "trend_signal": 0, "fair_value": 10.359085, "relative_strength": 4.030059, "rate_of_change": -0.0061209137725771285, "market_dynamics": 0.089643, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.109549, "high": 10.277112, "low": 9.904753, "close": 10.090931, "volume": 20223633}, "trend_line": 10.120409, "activity_lines": {"activity_5": 10.043766, "activity_10": 9.684044, "activity_20": 9.646228, "activity_30": 9.858207}, "trend_signal": 0, "fair_value": 10.344061, "relative_strength": 6.049216, "rate_of_change": -0.24163810804675329, "market_dynamics": 0.294002, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.007151, "high": 10.118858, "low": 9.271742, "close": 9.969914, "volume": 30213040}, "trend_line": 10.088138, "activity_lines": {"activity_5": 10.046248, "activity_10": 9.799137, "activity_20": 9.654695, "activity_30": 9.848497}, "trend_signal": 0, "fair_value": 10.324173, "relative_strength": 3.747758, "rate_of_change": -0.318870512051437, "market_dynamics": 0.337294, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.044387, "high": 10.184021, "low": 9.392758, "close": 9.569629, "volume": 31548062}, "trend_line": 10.045627, "activity_lines": {"activity_5": 9.885513, "activity_10": 9.810139, "activity_20": 9.631245, "activity_30": 9.815045}, "trend_signal": 0, "fair_value": 10.299897, "relative_strength": -2.592553, "rate_of_change": -0.4213959008094563, "market_dynamics": 0.427124, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.532392, "high": 9.7465, "low": 9.504466, "close": 9.541702, "volume": 9262900}, "trend_line": 10.002806, "activity_lines": {"activity_5": 9.751464, "activity_10": 9.794229, "activity_20": 9.612272, "activity_30": 9.782534}, "trend_signal": 0, "fair_value": 10.274391, "relative_strength": -4.289791, "rate_of_change": -0.42626508031803295, "market_dynamics": 0.376449, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.597556, "high": 9.681336, "low": 9.402067, "close": 9.485847, "volume": 22009654}, "trend_line": 9.957192, "activity_lines": {"activity_5": 9.622379, "activity_10": 9.756485, "activity_20": 9.593654, "activity_30": 9.749182}, "trend_signal": 0, "fair_value": 10.247092, "relative_strength": -6.309448, "rate_of_change": -0.4560120430207332, "market_dynamics": 0.326927, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.448611, "high": 9.578937, "low": 9.271741, "close": 9.495156, "volume": 18800690}, "trend_line": 9.931127, "activity_lines": {"activity_5": 9.543563, "activity_10": 9.711294, "activity_20": 9.582129, "activity_30": 9.719373}, "trend_signal": 0, "fair_value": 10.219466, "relative_strength": -6.040781, "rate_of_change": -0.2617705875310943, "market_dynamics": 0.265058, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.46723, "high": 9.532392, "low": 9.132108, "close": 9.132108, "volume": 16448296}, "trend_line": 9.903821, "activity_lines": {"activity_5": 9.383449, "activity_10": 9.592139, "activity_20": 9.540682, "activity_30": 9.667823}, "trend_signal": 0, "fair_value": 10.186916, "relative_strength": -6.822871, "rate_of_change": -0.274953688539069, "market_dynamics": 0.156003, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.19727, "high": 9.243815, "low": 8.890073, "close": 9.039017, "volume": 14858200}, "trend_line": 9.879928, "activity_lines": {"activity_5": 9.248159, "activity_10": 9.463168, "activity_20": 9.495467, "activity_30": 9.612029}, "trend_signal": 0, "fair_value": 10.15283, "relative_strength": -7.157236, "rate_of_change": -0.24125032146684647, "market_dynamics": 0.059771, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.011091, "high": 9.011091, "low": 8.545641, "close": 8.955235, "volume": 14954370}, "trend_line": 9.847657, "activity_lines": {"activity_5": 9.120315, "activity_10": 9.338427, "activity_20": 9.447193, "activity_30": 9.552372}, "trend_signal": 0, "fair_value": 10.11992, "relative_strength": -6.941148, "rate_of_change": -0.3266319349695637, "market_dynamics": -0.117605, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.890073, "high": 9.047192, "low": 8.731821, "close": 8.930578, "volume": 11999502}, "trend_line": 9.767088, "activity_lines": {"activity_5": 9.02335, "activity_10": 9.226298, "activity_20": 9.401713, "activity_30": 9.493205}, "trend_signal": 0, "fair_value": 10.088288, "relative_strength": -7.059076, "rate_of_change": -0.8181540035360751, "market_dynamics": -0.397027, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.930578, "high": 8.930578, "low": 8.658483, "close": 8.784813, "volume": 7813800}, "trend_line": 9.684142, "activity_lines": {"activity_5": 8.914815, "activity_10": 9.110626, "activity_20": 9.346414, "activity_30": 9.429833}, "trend_signal": 0, "fair_value": 10.063233, "relative_strength": -6.582294, "rate_of_change": -0.8492398143643198, "market_dynamics": -0.699027, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.823684, "high": 8.823684, "low": 8.405822, "close": 8.561306, "volume": 11509970}, "trend_line": 9.593747, "activity_lines": {"activity_5": 8.779134, "activity_10": 8.978063, "activity_20": 9.274762, "activity_30": 9.357392}, "trend_signal": 0, "fair_value": 10.036415, "relative_strength": -6.671382, "rate_of_change": -0.933433235489516, "market_dynamics": -0.968205, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.512717, "high": 9.056909, "low": 8.41554, "close": 8.62933, "volume": 13011600}, "trend_line": 9.512445, "activity_lines": {"activity_5": 8.70418, "activity_10": 8.88348, "activity_20": 9.208095, "activity_30": 9.295171}, "trend_signal": 0, "fair_value": 10.012211, "relative_strength": -4.30128, "rate_of_change": -0.8474478220032368, "market_dynamics": -1.142878, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.639048, "high": 8.852837, "low": 8.357234, "close": 8.775095, "volume": 9622167}, "trend_line": 9.447174, "activity_lines": {"activity_5": 8.705128, "activity_10": 8.832496, "activity_20": 9.15407, "activity_30": 9.2476}, "trend_signal": 0, "fair_value": 9.984341, "relative_strength": -4.379175, "rate_of_change": -0.6861642826844118, "market_dynamics": -1.252951, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775095, "high": 8.775095, "low": 8.434976, "close": 8.580741, "volume": 7602700}, "trend_line": 9.373562, "activity_lines": {"activity_5": 8.6533, "activity_10": 8.760112, "activity_20": 9.082127, "activity_30": 9.191701}, "trend_signal": 0, "fair_value": 9.961245, "relative_strength": -6.910304, "rate_of_change": -0.7791959796654605, "market_dynamics": -1.254394, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.590459, "high": 8.600177, "low": 8.279492, "close": 8.561306, "volume": 6711201}, "trend_line": 9.309852, "activity_lines": {"activity_5": 8.618316, "activity_10": 8.700652, "activity_20": 9.010249, "activity_30": 9.139298}, "trend_signal": 0, "fair_value": 9.939957, "relative_strength": -3.768571, "rate_of_change": -0.6796775868127867, "market_dynamics": -1.198325, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.551588, "high": 8.852837, "low": 8.493281, "close": 8.707071, "volume": 10387911}, "trend_line": 9.259999, "activity_lines": {"activity_5": 8.646821, "activity_10": 8.684673, "activity_20": 8.954617, "activity_30": 9.100409}, "trend_signal": 0, "fair_value": 9.918182, "relative_strength": -1.60758, "rate_of_change": -0.5354864932331772, "market_dynamics": -1.063391, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.668201, "high": 8.833402, "low": 8.551588, "close": 8.726506, "volume": 7986380}, "trend_line": 9.215139, "activity_lines": {"activity_5": 8.672087, "activity_10": 8.679957, "activity_20": 8.904722, "activity_30": 9.06599}, "trend_signal": 0, "fair_value": 9.892329, "relative_strength": 0.457562, "rate_of_change": -0.4844492963768128, "market_dynamics": -0.944806, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.697353, "high": 8.784813, "low": 8.551588, "close": 8.639048, "volume": 7731945}, "trend_line": 9.168605, "activity_lines": {"activity_5": 8.661722, "activity_10": 8.66502, "activity_20": 8.853084, "activity_30": 9.028823}, "trend_signal": 0, "fair_value": 9.86779, "relative_strength": -0.094918, "rate_of_change": -0.5049733921539457, "market_dynamics": -0.810418, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.600177, "high": 8.823684, "low": 8.308645, "close": 8.502999, "volume": 16125771}, "trend_line": 9.125914, "activity_lines": {"activity_5": 8.615077, "activity_10": 8.631096, "activity_20": 8.794471, "activity_30": 8.98588}, "trend_signal": 0, "fair_value": 9.847036, "relative_strength": 0.233697, "rate_of_change": -0.46562154220843405, "market_dynamics": -0.557253, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.464128, "high": 9.105497, "low": 8.376669, "close": 8.911143, "volume": 17812588}, "trend_line": 9.095586, "activity_lines": {"activity_5": 8.709663, "activity_10": 8.679155, "activity_20": 8.782778, "activity_30": 8.972024}, "trend_signal": 0, "fair_value": 9.835033, "relative_strength": 2.828284, "rate_of_change": -0.3323283563706498, "market_dynamics": -0.17454, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.833402, "high": 8.872273, "low": 8.600177, "close": 8.648765, "volume": 15400979}, "trend_line": 9.108953, "activity_lines": {"activity_5": 8.693466, "activity_10": 8.677211, "activity_20": 8.751715, "activity_30": 8.943197}, "trend_signal": 0, "fair_value": 9.820212, "relative_strength": 2.367333, "rate_of_change": 0.14696139424110546, "market_dynamics": 0.136023, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.639048, "high": 8.658483, "low": 8.444693, "close": 8.522435, "volume": 8100478}, "trend_line": 9.114075, "activity_lines": {"activity_5": 8.639047, "activity_10": 8.650709, "activity_20": 8.714912, "activity_30": 8.905357}, "trend_signal": 0, "fair_value": 9.802764, "relative_strength": 2.669798, "rate_of_change": 0.056230392230589746, "market_dynamics": 0.338614, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.512717, "high": 8.726506, "low": 8.337798, "close": 8.658483, "volume": 5928649}, "trend_line": 9.106045, "activity_lines": {"activity_5": 8.643582, "activity_10": 8.650885, "activity_20": 8.696052, "activity_30": 8.875964}, "trend_signal": 0, "fair_value": 9.788175, "relative_strength": 3.109611, "rate_of_change": -0.08810548519734322, "market_dynamics": 0.441948, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.639048, "high": 9.552512, "low": 8.600177, "close": 9.455335, "volume": 23864432}, "trend_line": 9.121784, "activity_lines": {"activity_5": 8.912439, "activity_10": 8.798064, "activity_20": 8.757289, "activity_30": 8.898499}, "trend_signal": 0, "fair_value": 9.77631, "relative_strength": -4.305484, "rate_of_change": 0.17284122799744508, "market_dynamics": 0.635785, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68856, "high": 10.271623, "low": 9.494206, "close": 10.135575, "volume": 14149140}, "trend_line": 9.157716, "activity_lines": {"activity_5": 9.344553, "activity_10": 9.053022, "activity_20": 8.883456, "activity_30": 8.963905}, "trend_signal": 0, "fair_value": 9.769202, "relative_strength": -7.134158, "rate_of_change": 0.3939141729293386, "market_dynamics": 0.898775, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.136499, "high": 11.136499, "low": 9.309569, "close": 9.4359, "volume": 40266417}, "trend_line": 9.15481, "activity_lines": {"activity_5": 9.461814, "activity_10": 9.152143, "activity_20": 8.939937, "activity_30": 8.981852}, "trend_signal": 0, "fair_value": 9.75528, "relative_strength": -9.285887, "rate_of_change": -0.03173280324483949, "market_dynamics": 1.235282, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4359, "high": 9.659407, "low": 9.231828, "close": 9.533077, "volume": 23352254}, "trend_line": 9.135594, "activity_lines": {"activity_5": 9.558991, "activity_10": 9.25568, "activity_20": 9.004227, "activity_30": 9.006256}, "trend_signal": 0, "fair_value": 9.74823, "relative_strength": -10.8126, "rate_of_change": -0.20990058777844786, "market_dynamics": 1.492898, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.56223, "high": 10.193881, "low": 9.4359, "close": 10.15501, "volume": 44701052}, "trend_line": 9.144246, "activity_lines": {"activity_5": 9.796103, "activity_10": 9.457632, "activity_20": 9.125396, "activity_30": 9.072025}, "trend_signal": 0, "fair_value": 9.746188, "relative_strength": -7.194915, "rate_of_change": 0.09470648542395203, "market_dynamics": 1.515662, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.145292, "high": 10.932427, "low": 9.921785, "close": 10.116139, "volume": 47198620}, "trend_line": 9.141673, "activity_lines": {"activity_5": 9.920489, "activity_10": 9.624953, "activity_20": 9.237149, "activity_30": 9.134728}, "trend_signal": 0, "fair_value": 9.744977, "relative_strength": -6.042715, "rate_of_change": -0.028137913175126046, "market_dynamics": 1.541174, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.057834, "high": 10.621461, "low": 10.057834, "close": 10.465978, "volume": 39793570}, "trend_line": 9.154175, "activity_lines": {"activity_5": 10.117435, "activity_10": 9.826552, "activity_20": 9.376575, "activity_30": 9.220167}, "trend_signal": 1, "fair_value": 9.745383, "relative_strength": -8.825577, "rate_of_change": 0.13675833734153003, "market_dynamics": 1.616731, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.514565, "high": 10.543719, "low": 9.980092, "close": 9.989809, "volume": 33853889}, "trend_line": 9.154838, "activity_lines": {"activity_5": 10.133631, "activity_10": 9.913304, "activity_20": 9.462647, "activity_30": 9.274079}, "trend_signal": 1, "fair_value": 9.742282, "relative_strength": -9.279597, "rate_of_change": 0.007242596957119719, "market_dynamics": 1.614031, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.125857, "high": 10.271623, "low": 9.805173, "close": 9.814891, "volume": 31293672}, "trend_line": 9.163013, "activity_lines": {"activity_5": 10.054594, "activity_10": 9.943871, "activity_20": 9.525256, "activity_30": 9.316663}, "trend_signal": 1, "fair_value": 9.73789, "relative_strength": -7.891546, "rate_of_change": 0.08929704709138053, "market_dynamics": 1.423943, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.785737, "high": 10.864404, "low": 9.766302, "close": 10.397953, "volume": 38040719}, "trend_line": 9.191555, "activity_lines": {"activity_5": 10.151123, "activity_10": 10.05695, "activity_20": 9.63775, "activity_30": 9.396337}, "trend_signal": 1, "fair_value": 9.743256, "relative_strength": -3.709739, "rate_of_change": 0.3114914275468107, "market_dynamics": 1.373657, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.407671, "high": 11.010169, "low": 10.407671, "close": 10.864404, "volume": 42699403}, "trend_line": 9.237507, "activity_lines": {"activity_5": 10.38694, "activity_10": 10.223211, "activity_20": 9.786941, "activity_30": 9.504262}, "trend_signal": 1, "fair_value": 9.749852, "relative_strength": -0.817605, "rate_of_change": 0.4999371705875834, "market_dynamics": 1.337968, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.864404, "high": 11.447466, "low": 10.543719, "close": 11.204523, "volume": 45461019}, "trend_line": 9.294486, "activity_lines": {"activity_5": 10.686245, "activity_10": 10.425693, "activity_20": 9.957648, "activity_30": 9.631167}, "trend_signal": 1, "fair_value": 9.757776, "relative_strength": 3.186322, "rate_of_change": 0.6168222660074665, "market_dynamics": 1.444464, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.214241, "high": 11.360006, "low": 10.485413, "close": 10.718637, "volume": 28726210}, "trend_line": 9.34737, "activity_lines": {"activity_5": 10.774352, "activity_10": 10.520396, "activity_20": 10.069495, "activity_30": 9.723047}, "trend_signal": 1, "fair_value": 9.760085, "relative_strength": -0.402409, "rate_of_change": 0.5689825128576298, "market_dynamics": 1.475595, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.806097, "high": 10.806097, "low": 10.057834, "close": 10.504848, "volume": 25372002}, "trend_line": 9.396231, "activity_lines": {"activity_5": 10.742608, "activity_10": 10.552906, "activity_20": 10.151401, "activity_30": 9.797723}, "trend_signal": 1, "fair_value": 9.76023, "relative_strength": -2.231811, "rate_of_change": 0.5227245738640975, "market_dynamics": 1.283996, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.417389, "high": 10.446542, "low": 9.513641, "close": 9.552512, "volume": 18069840}, "trend_line": 9.41614, "activity_lines": {"activity_5": 10.347421, "activity_10": 10.394596, "activity_20": 10.13414, "activity_30": 9.807806}, "trend_signal": 1, "fair_value": 9.754894, "relative_strength": -4.048418, "rate_of_change": 0.21188282833830052, "market_dynamics": 0.776197, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.523359, "high": 9.591383, "low": 9.163804, "close": 9.183239, "volume": 21868524}, "trend_line": 9.424562, "activity_lines": {"activity_5": 9.885506, "activity_10": 10.1801, "activity_20": 10.077361, "activity_30": 9.79278}, "trend_signal": 1, "fair_value": 9.744521, "relative_strength": -6.505677, "rate_of_change": 0.08944217057095036, "market_dynamics": 0.106065, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.124933, "high": 9.766302, "low": 8.920861, "close": 9.581665, "volume": 18785199}, "trend_line": 9.451124, "activity_lines": {"activity_5": 9.668477, "activity_10": 10.055006, "activity_20": 10.055288, "activity_30": 9.802916}, "trend_signal": 1, "fair_value": 9.739827, "relative_strength": -5.644833, "rate_of_change": 0.2818380313058601, "market_dynamics": -0.363001, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.707995, "high": 9.77602, "low": 9.445618, "close": 9.678843, "volume": 13921491}, "trend_line": 9.488375, "activity_lines": {"activity_5": 9.592031, "activity_10": 9.96366, "activity_20": 10.039277, "activity_30": 9.817607}, "trend_signal": 1, "fair_value": 9.736835, "relative_strength": -5.590326, "rate_of_change": 0.394143596042116, "market_dynamics": -0.744708, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.707995, "high": 9.902349, "low": 9.678843, "close": 9.746866, "volume": 2898900}, "trend_line": 9.525627, "activity_lines": {"activity_5": 9.607579, "activity_10": 9.890335, "activity_20": 10.024839, "activity_30": 9.834284}, "trend_signal": 1, "fair_value": 9.732007, "relative_strength": -3.346862, "rate_of_change": 0.39260674246117494, "market_dynamics": -0.867265, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.805173, "high": 10.067551, "low": 9.591383, "close": 9.921785, "volume": 14870628}, "trend_line": 9.56385, "activity_lines": {"activity_5": 9.731966, "activity_10": 9.850051, "activity_20": 10.02123, "activity_30": 9.859843}, "trend_signal": 1, "fair_value": 9.726539, "relative_strength": -5.361819, "rate_of_change": 0.40126492460811597, "market_dynamics": -0.7901, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.94122, "high": 10.252188, "low": 9.873197, "close": 10.02868, "volume": 27779162}, "trend_line": 9.612114, "activity_lines": {"activity_5": 9.867366, "activity_10": 9.837859, "activity_20": 10.021785, "activity_30": 9.889832}, "trend_signal": 1, "fair_value": 9.722665, "relative_strength": -5.856894, "rate_of_change": 0.5046503238758412, "market_dynamics": -0.699847, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.057834, "high": 10.3688, "low": 9.844044, "close": 10.223035, "volume": 26276049}, "trend_line": 9.667505, "activity_lines": {"activity_5": 10.011188, "activity_10": 9.8762, "activity_20": 10.03812, "activity_30": 9.929246}, "trend_signal": 1, "fair_value": 9.721457, "relative_strength": -6.051306, "rate_of_change": 0.576262412201938, "market_dynamics": -0.541373, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.223035, "high": 10.932427, "low": 9.970374, "close": 10.611743, "volume": 49158643}, "trend_line": 9.730994, "activity_lines": {"activity_5": 10.241822, "activity_10": 10.003061, "activity_20": 10.091059, "activity_30": 9.990165}, "trend_signal": 1, "fair_value": 9.726887, "relative_strength": 0.92048, "rate_of_change": 0.6567258046414309, "market_dynamics": -0.192325, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.670049, "high": 10.844968, "low": 10.427106, "close": 10.679767, "volume": 35945911}, "trend_line": 9.796103, "activity_lines": {"activity_5": 10.432937, "activity_10": 10.144233, "activity_20": 10.144876, "activity_30": 10.051376}, "trend_signal": 1, "fair_value": 9.731958, "relative_strength": -0.64514, "rate_of_change": 0.6690888926660487, "market_dynamics": 0.0423, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.738073, "high": 11.078193, "low": 10.446542, "close": 10.718637, "volume": 41686207}, "trend_line": 9.865423, "activity_lines": {"activity_5": 10.574815, "activity_10": 10.289291, "activity_20": 10.196935, "activity_30": 10.110894}, "trend_signal": 1, "fair_value": 9.736995, "relative_strength": -1.478451, "rate_of_change": 0.7076283293468778, "market_dynamics": 0.230221, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.718637, "high": 11.26283, "low": 10.631178, "close": 10.806097, "volume": 59978673}, "trend_line": 9.942192, "activity_lines": {"activity_5": 10.692724, "activity_10": 10.42905, "activity_20": 10.25464, "activity_30": 10.171583}, "trend_signal": 1, "fair_value": 9.743216, "relative_strength": 2.118267, "rate_of_change": 0.7781622744407466, "market_dynamics": 0.40672, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.83525, "high": 11.068476, "low": 10.58259, "close": 10.738073, "volume": 31086680}, "trend_line": 10.00309, "activity_lines": {"activity_5": 10.736129, "activity_10": 10.526934, "activity_20": 10.302581, "activity_30": 10.22293}, "trend_signal": 1, "fair_value": 9.749968, "relative_strength": 2.322925, "rate_of_change": 0.6125208605909028, "market_dynamics": 0.400836, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.689485, "high": 10.864404, "low": 10.524283, "close": 10.670049, "volume": 17397500}, "trend_line": 10.070466, "activity_lines": {"activity_5": 10.722525, "activity_10": 10.591424, "activity_20": 10.342747, "activity_30": 10.265959}, "trend_signal": 1, "fair_value": 9.761168, "relative_strength": 4.122618, "rate_of_change": 0.6735518724714007, "market_dynamics": 0.442368, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.086987, "high": 10.281341, "low": 8.736224, "close": 9.785737, "volume": 40245214}, "trend_line": 10.112576, "activity_lines": {"activity_5": 10.410262, "activity_10": 10.477108, "activity_20": 10.295454, "activity_30": 10.24759}, "trend_signal": 1, "fair_value": 9.769539, "relative_strength": 0.845116, "rate_of_change": 0.41815343996991783, "market_dynamics": 0.40518, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.863479, "high": 10.184163, "low": 9.844044, "close": 9.873197, "volume": 23043042}, "trend_line": 10.153067, "activity_lines": {"activity_5": 10.186755, "activity_10": 10.377988, "activity_20": 10.25663, "activity_30": 10.232146}, "trend_signal": 1, "fair_value": 9.777676, "relative_strength": 2.42538, "rate_of_change": 0.400402429608434, "market_dynamics": 0.276728, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.873197, "high": 10.174446, "low": 9.795455, "close": 10.009245, "volume": 19780300}, "trend_line": 10.17153, "activity_lines": {"activity_5": 10.06496, "activity_10": 10.304486, "activity_20": 10.233261, "activity_30": 10.222867}, "trend_signal": 0, "fair_value": 9.786571, "relative_strength": 2.422697, "rate_of_change": 0.18184652972348714, "market_dynamics": 0.0989, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.009245, "high": 10.086987, "low": 9.795455, "close": 9.921785, "volume": 12023190}, "trend_line": 10.164404, "activity_lines": {"activity_5": 9.967135, "activity_10": 10.215437, "activity_20": 10.205635, "activity_30": 10.206755}, "trend_signal": 0, "fair_value": 9.794679, "relative_strength": 1.690728, "rate_of_change": -0.07005829014908571, "market_dynamics": -0.168881, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.931503, "high": 11.291983, "low": 9.892632, "close": 11.291983, "volume": 37097620}, "trend_line": 10.226274, "activity_lines": {"activity_5": 10.380461, "activity_10": 10.380991, "activity_20": 10.314612, "activity_30": 10.279502}, "trend_signal": 1, "fair_value": 9.812705, "relative_strength": 12.831008, "rate_of_change": 0.6086928461324517, "market_dynamics": 0.03909, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.719563, "high": 12.419238, "low": 10.835251, "close": 11.738998, "volume": 186138722}, "trend_line": 10.299804, "activity_lines": {"activity_5": 10.901331, "activity_10": 10.615453, "activity_20": 10.463432, "activity_30": 10.377097}, "trend_signal": 1, "fair_value": 9.831894, "relative_strength": 16.292986, "rate_of_change": 0.7190302156973291, "market_dynamics": 0.426919, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.49698, "high": 13.060607, "low": 12.079119, "close": 12.186013, "volume": 108245214}, "trend_line": 10.367504, "activity_lines": {"activity_5": 11.440988, "activity_10": 10.911932, "activity_20": 10.648948, "activity_30": 10.498788}, "trend_signal": 1, "fair_value": 9.8594, "relative_strength": 20.736373, "rate_of_change": 0.65729406112971, "market_dynamics": 0.929018, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.322061, "high": 14.48, "low": 12.322061, "close": 14.2, "volume": 146966780}, "trend_line": 10.503633, "activity_lines": {"activity_5": 12.497786, "activity_10": 11.547911, "activity_20": 11.013732, "activity_30": 10.746045}, "trend_signal": 1, "fair_value": 9.900499, "relative_strength": 40.756445, "rate_of_change": 1.3130354229909185, "market_dynamics": 1.554214, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.17, "high": 14.95, "low": 12.51, "close": 12.94, "volume": 64743460}, "trend_line": 10.5861, "activity_lines": {"activity_5": 12.855201, "activity_10": 11.893091, "activity_20": 11.234626, "activity_30": 10.90323}, "trend_signal": 1, "fair_value": 9.93227, "relative_strength": 25.735304, "rate_of_change": 0.7851283455924193, "market_dynamics": 1.6255, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 13.28, "low": 11.8, "close": 11.89, "volume": 81643856}, "trend_line": 10.64944, "activity_lines": {"activity_5": 12.661402, "activity_10": 12.007327, "activity_20": 11.339528, "activity_30": 10.987353}, "trend_signal": 1, "fair_value": 9.9568, "relative_strength": 15.774268, "rate_of_change": 0.5983317746856743, "market_dynamics": 1.418103, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.97, "high": 11.98, "low": 11.22, "close": 11.25, "volume": 46614632}, "trend_line": 10.697277, "activity_lines": {"activity_5": 12.214401, "activity_10": 11.983019, "activity_20": 11.372949, "activity_30": 11.026099}, "trend_signal": 1, "fair_value": 9.972115, "relative_strength": 10.499083, "rate_of_change": 0.4491973286858225, "market_dynamics": 0.994767, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.23, "high": 14.38, "low": 11.12, "close": 14.38, "volume": 124047407}, "trend_line": 10.830012, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.501179, "activity_20": 11.697307, "activity_30": 11.263694}, "trend_signal": 1, "fair_value": 10.003235, "relative_strength": 35.091905, "rate_of_change": 1.240829792478967, "market_dynamics": 0.894525, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.82, "high": 18.99, "low": 15.82, "close": 17.48, "volume": 311629210}, "trend_line": 11.050532, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.501033, "activity_20": 12.295673, "activity_30": 11.692725}, "trend_signal": 1, "fair_value": 10.055836, "relative_strength": 60.164864, "rate_of_change": 2.0361934963691684, "market_dynamics": 1.002414, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 18.450001, "low": 16.07, "close": 16.450001, "volume": 197049474}, "trend_line": 11.225381, "activity_lines": {"activity_5": 15.313334, "activity_10": 14.177782, "activity_20": 12.760462, "activity_30": 12.041078}, "trend_signal": 1, "fair_value": 10.101484, "relative_strength": 46.602733, "rate_of_change": 1.5822677134458327, "market_dynamics": 1.212785, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 17.860001, "low": 15.93, "close": 17.16, "volume": 133235332}, "trend_line": 11.440093, "activity_lines": {"activity_5": 16.27, "activity_10": 14.864928, "activity_20": 13.263218, "activity_30": 12.423957}, "trend_signal": 1, "fair_value": 10.152034, "relative_strength": 48.225654, "rate_of_change": 1.912736859443779, "market_dynamics": 1.559597, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.719999, "high": 19.16, "low": 17.01, "close": 17.440001, "volume": 125974888}, "trend_line": 11.671265, "activity_lines": {"activity_5": 16.968667, "activity_10": 15.496291, "activity_20": 13.761458, "activity_30": 12.811047}, "trend_signal": 1, "fair_value": 10.203327, "relative_strength": 45.719467, "rate_of_change": 2.0207178385700257, "market_dynamics": 1.544053, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.6, "high": 18.780001, "low": 16.18, "close": 16.450001, "volume": 100047182}, "trend_line": 11.901181, "activity_lines": {"activity_5": 16.924667, "activity_10": 15.844, "activity_20": 14.133221, "activity_30": 13.119353}, "trend_signal": 1, "fair_value": 10.250261, "relative_strength": 38.469221, "rate_of_change": 1.9699321367478106, "market_dynamics": 1.346741, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.76, "high": 19.65, "low": 16.34, "close": 17.719999, "volume": 185672349}, "trend_line": 12.18574, "activity_lines": {"activity_5": 17.166, "activity_10": 16.345091, "activity_20": 14.598643, "activity_30": 13.494761}, "trend_signal": 1, "fair_value": 10.308844, "relative_strength": 45.88418, "rate_of_change": 2.3910148076900923, "market_dynamics": 1.305124, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.379999, "high": 23.07, "low": 17.379999, "close": 19.99, "volume": 222578057}, "trend_line": 12.532685, "activity_lines": {"activity_5": 18.148, "activity_10": 17.194909, "activity_20": 15.247334, "activity_30": 13.998261}, "trend_signal": 1, "fair_value": 10.380575, "relative_strength": 55.541974, "rate_of_change": 2.847139361253413, "market_dynamics": 1.325853, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.67, "high": 19.870001, "low": 18.450001, "close": 18.82, "volume": 113713909}, "trend_line": 12.83739, "activity_lines": {"activity_5": 18.504, "activity_10": 17.703818, "activity_20": 15.740538, "activity_30": 14.403895}, "trend_signal": 1, "fair_value": 10.44428, "relative_strength": 38.815163, "rate_of_change": 2.431282682042981, "market_dynamics": 1.234134, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.690001, "high": 19.66, "low": 16.84, "close": 17.469999, "volume": 93128759}, "trend_line": 13.094828, "activity_lines": {"activity_5": 18.299333, "activity_10": 17.841273, "activity_20": 16.066362, "activity_30": 14.702773}, "trend_signal": 1, "fair_value": 10.500266, "relative_strength": 22.823445, "rate_of_change": 2.005376482291186, "market_dynamics": 1.129744, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.610001, "high": 18.379999, "low": 16.01, "close": 16.709999, "volume": 65728156}, "trend_line": 13.321101, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.727454, "activity_20": 16.283213, "activity_30": 14.936009}, "trend_signal": 1, "fair_value": 10.546412, "relative_strength": 17.932114, "rate_of_change": 1.7279570224213776, "market_dynamics": 0.74755, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.709999, "high": 17.389999, "low": 16.559999, "close": 17.08, "volume": 39628309}, "trend_line": 13.556145, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.638545, "activity_20": 16.502747, "activity_30": 15.178519}, "trend_signal": 1, "fair_value": 10.596273, "relative_strength": 16.924593, "rate_of_change": 1.7644487493939147, "market_dynamics": 0.325354, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.01, "high": 18.0, "low": 16.799999, "close": 17.040001, "volume": 45690259}, "trend_line": 13.783378, "activity_lines": {"activity_5": 17.160667, "activity_10": 17.549636, "activity_20": 16.6848, "activity_30": 15.403284}, "trend_signal": 1, "fair_value": 10.647048, "relative_strength": 14.888898, "rate_of_change": 1.6762361276011728, "market_dynamics": 0.018108, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.040001, "close": 16.42, "volume": 28453123}, "trend_line": 13.976986, "activity_lines": {"activity_5": 16.826, "activity_10": 17.337273, "activity_20": 16.77391, "activity_30": 15.573389}, "trend_signal": 1, "fair_value": 10.693322, "relative_strength": 9.089872, "rate_of_change": 1.4046484105710466, "market_dynamics": -0.257625, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 16.49, "low": 16.09, "close": 16.32, "volume": 7484305}, "trend_line": 14.164994, "activity_lines": {"activity_5": 16.618, "activity_10": 17.120182, "activity_20": 16.829076, "activity_30": 15.724551}, "trend_signal": 1, "fair_value": 10.739248, "relative_strength": 5.446284, "rate_of_change": 1.3451254798423633, "market_dynamics": -0.478633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.450001, "high": 16.68, "low": 16.18, "close": 16.450001, "volume": 8398800}, "trend_line": 14.356039, "activity_lines": {"activity_5": 16.53, "activity_10": 16.947091, "activity_20": 16.87481, "activity_30": 15.871971}, "trend_signal": 1, "fair_value": 10.788988, "relative_strength": 7.118848, "rate_of_change": 1.3487121844174503, "market_dynamics": -0.712018, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.98, "low": 15.57, "close": 16.209999, "volume": 27210988}, "trend_line": 14.536169, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.730364, "activity_20": 16.877381, "activity_30": 15.991581}, "trend_signal": 1, "fair_value": 10.838534, "relative_strength": 10.440683, "rate_of_change": 1.2547332868070247, "market_dynamics": -0.920528, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.32, "high": 18.110001, "low": 16.200001, "close": 16.700001, "volume": 61036013}, "trend_line": 14.7349, "activity_lines": {"activity_5": 16.45, "activity_10": 16.630182, "activity_20": 16.917048, "activity_30": 16.131183}, "trend_signal": 1, "fair_value": 10.893559, "relative_strength": 8.100071, "rate_of_change": 1.3671483868961654, "market_dynamics": -0.980863, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.16, "close": 16.34, "volume": 26799782}, "trend_line": 14.923899, "activity_lines": {"activity_5": 16.423334, "activity_10": 16.524364, "activity_20": 16.904524, "activity_30": 16.234738}, "trend_signal": 1, "fair_value": 10.944991, "relative_strength": 4.626523, "rate_of_change": 1.282662250846635, "market_dynamics": -0.982892, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.89, "close": 16.049999, "volume": 19876448}, "trend_line": 15.132707, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.410909, "activity_20": 16.84319, "activity_30": 16.307389}, "trend_signal": 1, "fair_value": 10.994856, "relative_strength": 2.134433, "rate_of_change": 1.3991517900248416, "market_dynamics": -0.962818, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.129999, "high": 16.16, "low": 15.53, "close": 15.86, "volume": 20128873}, "trend_line": 15.332268, "activity_lines": {"activity_5": 16.142, "activity_10": 16.288727, "activity_20": 16.740905, "activity_30": 16.354311}, "trend_signal": 1, "fair_value": 11.042918, "relative_strength": 1.908788, "rate_of_change": 1.3187396015795403, "market_dynamics": -0.978104, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.91, "high": 16.030001, "low": 14.74, "close": 14.96, "volume": 18105153}, "trend_line": 15.497293, "activity_lines": {"activity_5": 15.718, "activity_10": 16.018364, "activity_20": 16.545857, "activity_30": 16.330294}, "trend_signal": 1, "fair_value": 11.082522, "relative_strength": 0.906749, "rate_of_change": 1.0763247811739383, "market_dynamics": -1.097375, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.8, "close": 15.35, "volume": 13731994}, "trend_line": 15.678233, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.857454, "activity_20": 16.399952, "activity_30": 16.320791}, "trend_signal": 0, "fair_value": 11.123107, "relative_strength": -0.34719, "rate_of_change": 1.167558747195395, "market_dynamics": -1.167242, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.75, "low": 14.9, "close": 15.14, "volume": 16198197}, "trend_line": 15.8065, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.689091, "activity_20": 16.239286, "activity_30": 16.286067}, "trend_signal": 0, "fair_value": 11.158838, "relative_strength": -3.160804, "rate_of_change": 0.8181215319353862, "market_dynamics": -1.260827, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.08, "high": 15.49, "low": 14.68, "close": 14.93, "volume": 17504700}, "trend_line": 15.912867, "activity_lines": {"activity_5": 15.136, "activity_10": 15.505818, "activity_20": 16.068238, "activity_30": 16.229518}, "trend_signal": 0, "fair_value": 11.19445, "relative_strength": -5.423683, "rate_of_change": 0.6729320216366719, "market_dynamics": -1.314475, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.87, "high": 15.68, "low": 14.61, "close": 15.53, "volume": 18811400}, "trend_line": 16.024333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.456909, "activity_20": 15.966286, "activity_30": 16.204817}, "trend_signal": 0, "fair_value": 11.228706, "relative_strength": -1.018496, "rate_of_change": 0.7004771673137109, "market_dynamics": -1.240337, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.61, "high": 15.61, "low": 14.98, "close": 15.22, "volume": 23003006}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.368364, "activity_20": 15.83919, "activity_30": 16.152925}, "trend_signal": 0, "fair_value": 11.263546, "relative_strength": -6.501486, "rate_of_change": 0.21217731808245918, "market_dynamics": -1.206463, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.23, "high": 16.379999, "low": 14.82, "close": 16.379999, "volume": 29733089}, "trend_line": 16.173, "activity_lines": {"activity_5": 15.624666, "activity_10": 15.508727, "activity_20": 15.834476, "activity_30": 16.173677}, "trend_signal": 0, "fair_value": 11.308044, "relative_strength": 0.812911, "rate_of_change": 0.7140654014336181, "market_dynamics": -0.85223, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.57, "high": 17.77, "low": 16.15, "close": 17.4, "volume": 97610629}, "trend_line": 16.356667, "activity_lines": {"activity_5": 16.278, "activity_10": 15.840363, "activity_20": 15.944095, "activity_30": 16.252839}, "trend_signal": 0, "fair_value": 11.359899, "relative_strength": 2.095179, "rate_of_change": 1.1356396463241414, "market_dynamics": -0.339969, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 17.67, "low": 16.450001, "close": 16.639999, "volume": 58567388}, "trend_line": 16.536333, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.014545, "activity_20": 15.988095, "activity_30": 16.271118}, "trend_signal": 0, "fair_value": 11.405538, "relative_strength": -3.80498, "rate_of_change": 1.0984267149291322, "market_dynamics": -0.009952, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.629999, "high": 17.360001, "low": 16.450001, "close": 16.93, "volume": 41564666}, "trend_line": 16.621333, "activity_lines": {"activity_5": 16.759333, "activity_10": 16.230727, "activity_20": 16.063666, "activity_30": 16.296516}, "trend_signal": 0, "fair_value": 11.452392, "relative_strength": -3.558743, "rate_of_change": 0.5140196438956621, "market_dynamics": 0.385751, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.93, "high": 16.99, "low": 15.6, "close": 15.86, "volume": 36804645}, "trend_line": 16.567333, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.232909, "activity_20": 16.036286, "activity_30": 16.247398}, "trend_signal": 0, "fair_value": 11.492271, "relative_strength": -8.394351, "rate_of_change": -0.32488369013483154, "market_dynamics": 0.371262, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.69, "high": 15.81, "low": 15.24, "close": 15.47, "volume": 19693203}, "trend_line": 16.534667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.147818, "activity_20": 15.977571, "activity_30": 16.176602}, "trend_signal": 0, "fair_value": 11.524388, "relative_strength": -8.975105, "rate_of_change": -0.19717114396144825, "market_dynamics": 0.122734, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.61, "high": 15.92, "low": 15.36, "close": 15.43, "volume": 19132341}, "trend_line": 16.477, "activity_lines": {"activity_5": 15.807333, "activity_10": 16.053273, "activity_20": 15.922524, "activity_30": 16.105333}, "trend_signal": 0, "fair_value": 11.548358, "relative_strength": -10.682925, "rate_of_change": -0.348764205532525, "market_dynamics": -0.023981, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.62, "high": 16.07, "low": 15.5, "close": 15.83, "volume": 17436898}, "trend_line": 16.423333, "activity_lines": {"activity_5": 15.728667, "activity_10": 16.026182, "activity_20": 15.910286, "activity_30": 16.063591}, "trend_signal": 0, "fair_value": 11.579275, "relative_strength": -11.08999, "rate_of_change": -0.3257085634520896, "market_dynamics": -0.161031, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.65, "high": 15.8, "low": 14.66, "close": 15.32, "volume": 22859168}, "trend_line": 16.385667, "activity_lines": {"activity_5": 15.534, "activity_10": 15.89, "activity_20": 15.851809, "activity_30": 15.992408}, "trend_signal": 0, "fair_value": 11.611133, "relative_strength": -12.108032, "rate_of_change": -0.22934443331325, "market_dynamics": -0.217961, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.77, "low": 15.01, "close": 15.1, "volume": 18027132}, "trend_line": 16.298333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.717636, "activity_20": 15.777762, "activity_30": 15.909462}, "trend_signal": 0, "fair_value": 11.640469, "relative_strength": -14.123582, "rate_of_change": -0.5329902041827288, "market_dynamics": -0.279732, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 15.01, "low": 13.88, "close": 13.93, "volume": 21029116}, "trend_line": 16.096333, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.334727, "activity_20": 15.597571, "activity_30": 15.756667}, "trend_signal": 0, "fair_value": 11.661546, "relative_strength": -18.444932, "rate_of_change": -1.2393905560771044, "market_dynamics": -0.46278, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.75, "low": 13.03, "close": 14.34, "volume": 25473114}, "trend_line": 15.947, "activity_lines": {"activity_5": 14.612667, "activity_10": 15.070909, "activity_20": 15.469619, "activity_30": 15.643355}, "trend_signal": 0, "fair_value": 11.687004, "relative_strength": -15.439801, "rate_of_change": -0.9277454684865313, "market_dynamics": -0.666708, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09, "high": 14.68, "low": 13.84, "close": 14.4, "volume": 18088445}, "trend_line": 15.844667, "activity_lines": {"activity_5": 14.444667, "activity_10": 14.873636, "activity_20": 15.356905, "activity_30": 15.543548}, "trend_signal": 0, "fair_value": 11.711386, "relative_strength": -12.584956, "rate_of_change": -0.6417069041198958, "market_dynamics": -0.893631, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.470274, "high": 15.325561, "low": 14.072465, "close": 14.838246, "volume": 17468389}, "trend_line": 15.782275, "activity_lines": {"activity_5": 14.518082, "activity_10": 14.796772, "activity_20": 15.293785, "activity_30": 15.478618}, "trend_signal": 0, "fair_value": 11.739688, "relative_strength": -15.955961, "rate_of_change": -0.39377287007672124, "market_dynamics": -0.998091, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.663698, "high": 17.951095, "low": 15.076931, "close": 17.523453, "volume": 128623582}, "trend_line": 15.797057, "activity_lines": {"activity_5": 15.518683, "activity_10": 15.246159, "activity_20": 15.491265, "activity_30": 15.590952}, "trend_signal": 0, "fair_value": 11.78754, "relative_strength": -4.857386, "rate_of_change": 0.09366203541631542, "market_dynamics": -0.562154, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.344439, "high": 19.035123, "low": 16.827288, "close": 18.309124, "volume": 125901456}, "trend_line": 15.839361, "activity_lines": {"activity_5": 16.619611, "activity_10": 15.808151, "activity_20": 15.751364, "activity_30": 15.753021}, "trend_signal": 0, "fair_value": 11.840371, "relative_strength": -1.288365, "rate_of_change": 0.26779671681883327, "market_dynamics": 0.008342, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299178, "high": 18.856109, "low": 17.503562, "close": 18.030657, "volume": 60682144}, "trend_line": 15.893049, "activity_lines": {"activity_5": 17.335775, "activity_10": 16.267891, "activity_20": 15.970852, "activity_30": 15.894395}, "trend_signal": 1, "fair_value": 11.889254, "relative_strength": -4.139373, "rate_of_change": 0.3389530676142761, "market_dynamics": 0.61538, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.100274, "high": 20.089316, "low": 17.67263, "close": 19.790958, "volume": 66332294}, "trend_line": 16.008748, "activity_lines": {"activity_5": 18.392663, "activity_10": 17.000402, "activity_20": 16.344221, "activity_30": 16.145873}, "trend_signal": 1, "fair_value": 11.949888, "relative_strength": 1.711629, "rate_of_change": 0.7279849196966618, "market_dynamics": 1.231134, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.691507, "high": 20.964494, "low": 19.542329, "close": 20.109205, "volume": 111106645}, "trend_line": 16.130721, "activity_lines": {"activity_5": 19.196235, "activity_10": 17.718759, "activity_20": 16.724753, "activity_30": 16.410418}, "trend_signal": 1, "fair_value": 12.010049, "relative_strength": 3.082366, "rate_of_change": 0.7619146731524573, "market_dynamics": 1.466144, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.890411, "high": 25.41, "low": 19.592055, "close": 25.41, "volume": 124612636}, "trend_line": 16.437388, "activity_lines": {"activity_5": 21.415342, "activity_10": 19.31382, "activity_20": 17.588317, "activity_30": 17.009082}, "trend_signal": 1, "fair_value": 12.104248, "relative_strength": 29.012937, "rate_of_change": 1.9011363472221567, "market_dynamics": 1.571722, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.409999, "high": 27.637727, "low": 21.55126, "close": 23.818768, "volume": 168705236}, "trend_line": 16.67468, "activity_lines": {"activity_5": 22.578269, "activity_10": 20.432112, "activity_20": 18.251811, "activity_30": 17.4853}, "trend_signal": 1, "fair_value": 12.185323, "relative_strength": 20.506604, "rate_of_change": 1.4436113572302367, "market_dynamics": 1.687303, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.242959, "high": 23.122602, "low": 20.894876, "close": 22.436382, "volume": 19988401}, "trend_line": 16.877893, "activity_lines": {"activity_5": 22.91309, "activity_10": 21.119264, "activity_20": 18.748226, "activity_30": 17.857022}, "trend_signal": 1, "fair_value": 12.259584, "relative_strength": 15.354241, "rate_of_change": 1.2186920528609944, "market_dynamics": 1.527623, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.200001, "high": 21.58, "low": 20.219999, "close": 20.41, "volume": 11600500}, "trend_line": 17.023226, "activity_lines": {"activity_5": 22.278736, "activity_10": 21.290777, "activity_20": 19.02767, "activity_30": 18.0849}, "trend_signal": 1, "fair_value": 12.3229, "relative_strength": 7.247779, "rate_of_change": 0.8610849707365772, "market_dynamics": 1.214406, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.41, "high": 21.83, "low": 20.139999, "close": 21.309999, "volume": 44718813}, "trend_line": 17.204893, "activity_lines": {"activity_5": 21.903112, "activity_10": 21.516654, "activity_20": 19.374876, "activity_30": 18.361466}, "trend_signal": 1, "fair_value": 12.387192, "relative_strength": 4.277912, "rate_of_change": 1.0671714045269525, "market_dynamics": 0.930108, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.65, "high": 20.75, "low": 19.629999, "close": 19.719999, "volume": 11919518}, "trend_line": 17.36356, "activity_lines": {"activity_5": 20.917435, "activity_10": 21.335771, "activity_20": 19.549796, "activity_30": 18.523731}, "trend_signal": 1, "fair_value": 12.442403, "relative_strength": -2.167862, "rate_of_change": 0.9222202079373654, "market_dynamics": 0.529548, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 21.26, "close": 21.889999, "volume": 19368600}, "trend_line": 17.58156, "activity_lines": {"activity_5": 21.034425, "activity_10": 21.509496, "activity_20": 19.913001, "activity_30": 18.815759}, "trend_signal": 1, "fair_value": 12.509923, "relative_strength": 9.854112, "rate_of_change": 1.255502903782404, "market_dynamics": 0.397114, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.860001, "high": 20.49, "low": 18.68, "close": 19.540001, "volume": 14459559}, "trend_line": 17.728226, "activity_lines": {"activity_5": 20.496666, "activity_10": 21.190842, "activity_20": 20.021826, "activity_30": 18.94211}, "trend_signal": 1, "fair_value": 12.565958, "relative_strength": 2.211818, "rate_of_change": 0.8342035632787974, "market_dynamics": 0.229987, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 16.52, "close": 16.940001, "volume": 8261000}, "trend_line": 17.795226, "activity_lines": {"activity_5": 19.285334, "activity_10": 20.372019, "activity_20": 19.863461, "activity_30": 18.891257}, "trend_signal": 1, "fair_value": 12.602583, "relative_strength": -2.280338, "rate_of_change": 0.37792839509153464, "market_dynamics": -0.135088, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.78, "high": 16.129999, "low": 15.55, "close": 15.93, "volume": 4730120}, "trend_line": 17.80856, "activity_lines": {"activity_5": 17.968667, "activity_10": 19.421394, "activity_20": 19.603619, "activity_30": 18.77092}, "trend_signal": 1, "fair_value": 12.63327, "relative_strength": -7.977031, "rate_of_change": 0.07493020880993814, "market_dynamics": -0.452259, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.5, "high": 16.73, "low": 16.299999, "close": 16.370001, "volume": 6616019}, "trend_line": 17.846893, "activity_lines": {"activity_5": 17.157334, "activity_10": 18.626755, "activity_20": 19.382777, "activity_30": 18.67811}, "trend_signal": 0, "fair_value": 12.665643, "relative_strength": -3.546551, "rate_of_change": 0.2152504188996837, "market_dynamics": -0.810494, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.51, "high": 17.469999, "low": 16.51, "close": 17.34, "volume": 13830300}, "trend_line": 17.878893, "activity_lines": {"activity_5": 16.892667, "activity_10": 18.172843, "activity_20": 19.248268, "activity_30": 18.645407}, "trend_signal": 0, "fair_value": 12.705369, "relative_strength": -2.630737, "rate_of_change": 0.1793029184407618, "market_dynamics": -0.967817, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.120001, "high": 21.24, "low": 20.620001, "close": 20.92, "volume": 11707894}, "trend_line": 17.996226, "activity_lines": {"activity_5": 18.124667, "activity_10": 18.487637, "activity_20": 19.438474, "activity_30": 18.841607}, "trend_signal": 1, "fair_value": 12.76673, "relative_strength": 17.362311, "rate_of_change": 0.6562654634154284, "market_dynamics": -0.87552, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.940001, "high": 23.610001, "low": 20.35, "close": 21.16, "volume": 77468067}, "trend_line": 18.146893, "activity_lines": {"activity_5": 19.344667, "activity_10": 18.873637, "activity_20": 19.620204, "activity_30": 19.045722}, "trend_signal": 1, "fair_value": 12.830465, "relative_strength": 21.307059, "rate_of_change": 0.8372144248466237, "market_dynamics": -0.613196, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.42, "high": 21.52, "low": 19.040001, "close": 20.07, "volume": 51092357}, "trend_line": 18.25156, "activity_lines": {"activity_5": 19.92, "activity_10": 19.047818, "activity_20": 19.665933, "activity_30": 19.169793}, "trend_signal": 1, "fair_value": 12.89145, "relative_strength": 16.418106, "rate_of_change": 0.5767764211758054, "market_dynamics": -0.458758, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.709999, "high": 21.65, "low": 19.469999, "close": 19.75, "volume": 44792376}, "trend_line": 18.381226, "activity_lines": {"activity_5": 20.112667, "activity_10": 19.186364, "activity_20": 19.656273, "activity_30": 19.266467}, "trend_signal": 1, "fair_value": 12.950741, "relative_strength": 18.10158, "rate_of_change": 0.7104379022943806, "market_dynamics": -0.322417, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.620001, "high": 21.58, "low": 18.059999, "close": 18.52, "volume": 57401474}, "trend_line": 18.482893, "activity_lines": {"activity_5": 19.67, "activity_10": 19.100727, "activity_20": 19.518868, "activity_30": 19.27542}, "trend_signal": 1, "fair_value": 13.003998, "relative_strength": 11.040024, "rate_of_change": 0.5531023882737695, "market_dynamics": -0.294708, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 18.52, "high": 20.09, "low": 18.0, "close": 19.790001, "volume": 31174703}, "trend_line": 18.628226, "activity_lines": {"activity_5": 19.572, "activity_10": 19.307273, "activity_20": 19.501411, "activity_30": 19.35975}, "trend_signal": 1, "fair_value": 13.061457, "relative_strength": 16.944461, "rate_of_change": 0.7863108875867043, "market_dynamics": -0.316813, "expectation": {"probability": 45.29, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [10.844958, 10.928739, 10.900812, 10.798414, 10.789104, 10.239875, 9.876824, 9.765117, 9.988531, 11.36626, 11.217317, 11.329025, 11.031138, 10.686705, 10.751869, 10.426054, 10.20264, 10.081622, 10.035077, 9.783736, 9.820971, 8.145355, 8.47117, 8.890073, 8.945927, 9.020399, 9.541701, 10.053696, 9.895443, 10.109549, 10.007151, 10.044387, 9.532392, 9.597556, 9.448611, 9.46723, 9.19727, 9.011091, 8.890073, 8.930578, 8.823684, 8.512717, 8.639048, 8.775095, 8.590459, 8.551588, 8.668201, 8.697353, 8.600177, 8.464128, 8.833402, 8.639048, 8.512717, 8.639048, 9.68856, 11.136499, 9.4359, 9.56223, 10.145292, 10.057834, 10.514565, 10.125857, 9.785737, 10.407671, 10.864404, 11.214241, 10.806097, 10.417389, 9.523359, 9.124933, 9.707995, 9.707995, 9.805173, 9.94122, 10.057834, 10.223035, 10.670049, 10.738073, 10.718637, 10.83525, 10.689485, 10.086987, 9.863479, 9.873197, 10.009245, 9.931503, 11.719563, 12.49698, 12.322061, 14.17, 12.92, 11.97, 11.23, 15.82, 17.1, 16.4, 17.719999, 17.6, 16.76, 17.379999, 19.67, 18.690001, 17.610001, 16.709999, 17.01, 17.18, 16.4, 16.450001, 16.0, 16.32, 16.65, 16.48, 16.129999, 15.91, 14.96, 15.4, 15.08, 14.87, 15.61, 15.23, 16.57, 17.4, 16.629999, 16.93, 15.69, 15.61, 15.62, 15.65, 15.05, 14.95, 13.5, 14.09, 14.470274, 15.663698, 17.344439, 18.299178, 18.100274, 19.691507, 19.890411, 25.409999, 21.242959, 21.200001, 20.41, 20.65, 21.6, 18.860001, 17.950001, 15.78, 16.5, 16.51, 21.120001, 20.940001, 21.42, 19.709999, 19.620001, 18.52], "highs": [11.170773, 11.031138, 10.975284, 10.872886, 10.835649, 10.398127, 9.932678, 9.969914, 11.710693, 11.775856, 11.55244, 11.338334, 11.124227, 11.10561, 10.817031, 10.500526, 10.351583, 10.239875, 10.472599, 10.146785, 10.137477, 8.406006, 8.908691, 9.262433, 9.178651, 9.737191, 10.314346, 10.100241, 10.314346, 10.277112, 10.118858, 10.184021, 9.7465, 9.681336, 9.578937, 9.532392, 9.243815, 9.011091, 9.047192, 8.930578, 8.823684, 9.056909, 8.852837, 8.775095, 8.600177, 8.852837, 8.833402, 8.784813, 8.823684, 9.105497, 8.872273, 8.658483, 8.726506, 9.552512, 10.271623, 11.136499, 9.659407, 10.193881, 10.932427, 10.621461, 10.543719, 10.271623, 10.864404, 11.010169, 11.447466, 11.360006, 10.806097, 10.446542, 9.591383, 9.766302, 9.77602, 9.902349, 10.067551, 10.252188, 10.3688, 10.932427, 10.844968, 11.078193, 11.26283, 11.068476, 10.864404, 10.281341, 10.184163, 10.174446, 10.086987, 11.291983, 12.419238, 13.060607, 14.48, 14.95, 13.28, 11.98, 14.38, 18.99, 18.450001, 17.860001, 19.16, 18.780001, 19.65, 23.07, 19.870001, 19.66, 18.379999, 17.389999, 18.0, 17.18, 16.49, 16.68, 16.98, 18.110001, 17.0, 16.48, 16.16, 16.030001, 15.45, 15.75, 15.49, 15.68, 15.61, 16.379999, 17.77, 17.67, 17.360001, 16.99, 15.81, 15.92, 16.07, 15.8, 15.77, 15.01, 14.75, 14.68, 15.325561, 17.951095, 19.035123, 18.856109, 20.089316, 20.964494, 25.41, 27.637727, 23.122602, 21.58, 21.83, 20.75, 22.450001, 20.49, 18.049999, 16.129999, 16.73, 17.469999, 21.24, 23.610001, 21.52, 21.65, 21.58, 20.09], "lows": [10.826341, 10.714632, 10.56569, 10.602926, 10.18402, 9.895442, 9.271741, 9.681336, 9.904751, 10.984593, 11.208008, 10.826341, 10.705323, 10.640161, 10.370201, 10.063005, 9.969914, 9.774426, 9.262433, 8.82491, 7.91263, 7.261003, 8.424625, 8.564258, 8.82491, 8.983163, 9.485847, 9.606864, 9.895443, 9.904753, 9.271742, 9.392758, 9.504466, 9.402067, 9.271741, 9.132108, 8.890073, 8.545641, 8.731821, 8.658483, 8.405822, 8.41554, 8.357234, 8.434976, 8.279492, 8.493281, 8.551588, 8.551588, 8.308645, 8.376669, 8.600177, 8.444693, 8.337798, 8.600177, 9.494206, 9.309569, 9.231828, 9.4359, 9.921785, 10.057834, 9.980092, 9.805173, 9.766302, 10.407671, 10.543719, 10.485413, 10.057834, 9.513641, 9.163804, 8.920861, 9.445618, 9.678843, 9.591383, 9.873197, 9.844044, 9.970374, 10.427106, 10.446542, 10.631178, 10.58259, 10.524283, 8.736224, 9.844044, 9.795455, 9.795455, 9.892632, 10.835251, 12.079119, 12.322061, 12.51, 11.8, 11.22, 11.12, 15.82, 16.07, 15.93, 17.01, 16.18, 16.34, 17.379999, 18.450001, 16.84, 16.01, 16.559999, 16.799999, 16.040001, 16.09, 16.18, 15.57, 16.200001, 16.16, 15.89, 15.53, 14.74, 14.8, 14.9, 14.68, 14.61, 14.98, 14.82, 16.15, 16.450001, 16.450001, 15.6, 15.24, 15.36, 15.5, 14.66, 15.01, 13.88, 13.03, 13.84, 14.072465, 15.076931, 16.827288, 17.503562, 17.67263, 19.542329, 19.592055, 21.55126, 20.894876, 20.219999, 20.139999, 19.629999, 21.26, 18.68, 16.52, 15.55, 16.299999, 16.51, 20.620001, 20.35, 19.040001, 19.469999, 18.059999, 18.0], "closes": [10.938048, 10.844958, 10.826341, 10.854267, 10.27711, 9.951296, 9.755808, 9.923369, 11.347643, 11.27317, 11.27317, 11.068375, 10.73325, 10.789104, 10.4726, 10.20264, 10.072312, 10.035077, 9.783735, 9.820971, 8.247753, 8.368771, 8.899383, 8.983162, 9.057634, 9.523084, 10.109549, 9.895443, 10.19333, 10.090931, 9.969914, 9.569629, 9.541702, 9.485847, 9.495156, 9.132108, 9.039017, 8.955235, 8.930578, 8.784813, 8.561306, 8.62933, 8.775095, 8.580741, 8.561306, 8.707071, 8.726506, 8.639048, 8.502999, 8.911143, 8.648765, 8.522435, 8.658483, 9.455335, 10.135575, 9.4359, 9.533077, 10.15501, 10.116139, 10.465978, 9.989809, 9.814891, 10.397953, 10.864404, 11.204523, 10.718637, 10.504848, 9.552512, 9.183239, 9.581665, 9.678843, 9.746866, 9.921785, 10.02868, 10.223035, 10.611743, 10.679767, 10.718637, 10.806097, 10.738073, 10.670049, 9.785737, 9.873197, 10.009245, 9.921785, 11.291983, 11.738998, 12.186013, 14.2, 12.94, 11.89, 11.25, 14.38, 17.48, 16.450001, 17.16, 17.440001, 16.450001, 17.719999, 19.99, 18.82, 17.469999, 16.709999, 17.08, 17.040001, 16.42, 16.32, 16.450001, 16.209999, 16.700001, 16.34, 16.049999, 15.86, 14.96, 15.35, 15.14, 14.93, 15.53, 15.22, 16.379999, 17.4, 16.639999, 16.93, 15.86, 15.47, 15.43, 15.83, 15.32, 15.1, 13.93, 14.34, 14.4, 14.838246, 17.523453, 18.309124, 18.030657, 19.790958, 20.109205, 25.41, 23.818768, 22.436382, 20.41, 21.309999, 19.719999, 21.889999, 19.540001, 16.940001, 15.93, 16.370001, 17.34, 20.92, 21.16, 20.07, 19.75, 18.52, 19.790001], "volumes": [16937782, 13427192, 10710479, 9936875, 19907539, 14698009, 27473429, 15620241, 85516122, 59836241, 24308900, 23863374, 18054400, 16348044, 13695125, 19935599, 16085012, 18364999, 30036590, 47259414, 34968440, 42342544, 27499985, 28166554, 17961334, 31110832, 37990940, 23894639, 14523927, 20223633, 30213040, 31548062, 9262900, 22009654, 18800690, 16448296, 14858200, 14954370, 11999502, 7813800, 11509970, 13011600, 9622167, 7602700, 6711201, 10387911, 7986380, 7731945, 16125771, 17812588, 15400979, 8100478, 5928649, 23864432, 14149140, 40266417, 23352254, 44701052, 47198620, 39793570, 33853889, 31293672, 38040719, 42699403, 45461019, 28726210, 25372002, 18069840, 21868524, 18785199, 13921491, 2898900, 14870628, 27779162, 26276049, 49158643, 35945911, 41686207, 59978673, 31086680, 17397500, 40245214, 23043042, 19780300, 12023190, 37097620, 186138722, 108245214, 146966780, 64743460, 81643856, 46614632, 124047407, 311629210, 197049474, 133235332, 125974888, 100047182, 185672349, 222578057, 113713909, 93128759, 65728156, 39628309, 45690259, 28453123, 7484305, 8398800, 27210988, 61036013, 26799782, 19876448, 20128873, 18105153, 13731994, 16198197, 17504700, 18811400, 23003006, 29733089, 97610629, 58567388, 41564666, 36804645, 19693203, 19132341, 17436898, 22859168, 18027132, 21029116, 25473114, 18088445, 17468389, 128623582, 125901456, 60682144, 66332294, 111106645, 124612636, 168705236, 19988401, 11600500, 44718813, 11919518, 19368600, 14459559, 8261000, 4730120, 6616019, 13830300, 11707894, 77468067, 51092357, 44792376, 57401474, 31174703], "sma": {"5": [null, null, null, null, 10.7481, 10.5508, 10.333, 10.1524, 10.251, 10.4503, 10.7146, 10.9771, 11.1391, 11.0274, 10.8673, 10.6532, 10.454, 10.3143, 10.1133, 9.9829, 9.592, 9.2513, 9.0241, 8.864, 8.7113, 8.9664, 9.3146, 9.5138, 9.7558, 9.9625, 10.0518, 9.9438, 9.8731, 9.7316, 9.6124, 9.4449, 9.3388, 9.2215, 9.1104, 8.9684, 8.8542, 8.7723, 8.7362, 8.6663, 8.6216, 8.6507, 8.6701, 8.6429, 8.6274, 8.6974, 8.6857, 8.6449, 8.6488, 8.8392, 9.0841, 9.2415, 9.4437, 9.743, 9.8751, 9.9412, 10.052, 10.1084, 10.157, 10.3066, 10.4543, 10.6001, 10.7381, 10.569, 10.2328, 9.9082, 9.7002, 9.5486, 9.6225, 9.7916, 9.9198, 10.1064, 10.293, 10.4524, 10.6079, 10.7109, 10.7225, 10.5437, 10.3746, 10.2153, 10.052, 10.1764, 10.567, 11.0296, 11.8678, 12.4714, 12.591, 12.4932, 12.932, 13.588, 14.29, 15.344, 16.582, 16.996, 17.044, 17.752, 18.084, 18.09, 18.142, 18.014, 17.424, 16.944, 16.714, 16.662, 16.488, 16.42, 16.404, 16.35, 16.232, 15.982, 15.712, 15.472, 15.248, 15.182, 15.234, 15.44, 15.892, 16.234, 16.514, 16.642, 16.46, 16.066, 15.904, 15.582, 15.43, 15.122, 14.904, 14.618, 14.5216, 15.0063, 15.8822, 16.6203, 17.6985, 18.7527, 20.33, 21.4319, 22.3131, 22.4369, 22.677, 21.539, 21.1533, 20.574, 19.88, 18.804, 18.134, 17.224, 17.5, 18.344, 19.172, 19.848, 20.084, 19.858], "10": [10.920361, 10.890572, 10.841235, 10.812377, 10.705324, 10.578721, 10.498664, 10.440949, 10.554518, 10.599201, 10.632713, 10.655055, 10.645746, 10.63923, 10.658779, 10.683913, 10.715563, 10.726734, 10.570343, 10.425123, 10.122582, 9.852621, 9.669235, 9.48864, 9.347144, 9.279188, 9.282912, 9.268949, 9.309908, 9.336904, 9.50912, 9.629206, 9.693438, 9.743706, 9.787459, 9.748361, 9.641308, 9.547287, 9.421012, 9.2904, 9.149539, 9.055509, 8.978849, 8.888338, 8.794953, 8.752449, 8.721198, 8.689579, 8.646822, 8.659455, 8.6682, 8.657511, 8.64585, 8.733309, 8.890736, 8.963619, 9.044276, 9.195872, 9.357186, 9.51267, 9.646774, 9.77602, 9.949967, 10.090874, 10.197768, 10.326042, 10.423219, 10.362969, 10.269679, 10.181248, 10.150152, 10.143349, 10.095732, 10.01216, 9.914011, 9.903322, 9.920814, 10.037426, 10.199712, 10.315353, 10.414473, 10.41836, 10.413502, 10.411558, 10.381433, 10.449457, 10.55538, 10.702118, 11.041508, 11.261701, 11.383696, 11.530122, 11.980802, 12.727878, 13.3807, 13.967501, 14.537602, 14.964, 15.316, 16.021, 16.714, 17.336, 17.569, 17.529, 17.588, 17.514, 17.402, 17.402, 17.251, 16.922, 16.674, 16.532, 16.447, 16.235, 16.066, 15.938, 15.799, 15.707, 15.608, 15.576, 15.682, 15.741, 15.848, 15.938, 15.95, 15.979, 16.069, 16.048, 16.036, 15.791, 15.485, 15.261, 15.051825, 15.21817, 15.502082, 15.762148, 16.158244, 16.637164, 17.668164, 18.657041, 19.466679, 20.067679, 20.714855, 20.934509, 21.292597, 21.443531, 21.158435, 20.740515, 19.836515, 19.188638, 19.037, 19.112, 18.988, 18.991, 18.654, 18.679], "20": [10.948381, 10.954423, 10.95999, 10.944155, 10.915421, 10.886355, 10.810126, 10.750938, 10.750472, 10.77421, 10.776537, 10.772814, 10.74349, 10.725803, 10.682051, 10.631317, 10.607114, 10.583841, 10.562431, 10.512162, 10.377647, 10.253838, 10.15749, 10.063935, 10.002961, 9.981551, 9.999238, 9.997841, 9.940126, 9.881014, 9.815851, 9.740914, 9.681336, 9.616173, 9.567301, 9.513775, 9.46211, 9.408118, 9.36546, 9.313652, 9.32933, 9.342358, 9.336143, 9.316022, 9.291206, 9.250405, 9.181253, 9.118433, 9.033917, 8.974927, 8.90887, 8.85651, 8.812349, 8.810824, 8.842844, 8.858034, 8.882737, 8.942726, 9.002004, 9.086062, 9.157487, 9.216765, 9.297908, 9.412091, 9.544252, 9.644831, 9.733748, 9.779421, 9.813433, 9.846959, 9.898463, 9.959684, 10.022849, 10.051517, 10.05589, 10.114682, 10.172016, 10.200198, 10.234696, 10.2483, 10.282312, 10.280855, 10.254617, 10.211859, 10.147722, 10.176389, 10.238097, 10.369772, 10.62061, 10.788527, 10.899085, 10.974241, 11.197152, 11.569718, 11.881066, 12.208479, 12.546491, 12.833059, 13.178754, 13.64135, 14.048848, 14.433061, 14.774901, 15.128439, 15.48435, 15.740751, 15.969801, 16.183, 16.2835, 16.4715, 16.694, 16.934, 17.008, 16.882, 16.827, 16.726, 16.6005, 16.5545, 16.4295, 16.249, 16.178, 16.1365, 16.1475, 16.0865, 16.008, 15.9585, 15.934, 15.8775, 15.822, 15.6835, 15.5835, 15.501, 15.449912, 15.578085, 15.726041, 15.870574, 16.113622, 16.342582, 16.852082, 17.224021, 17.47584, 17.66434, 17.88334, 18.07634, 18.39734, 18.60284, 18.65834, 18.68884, 18.75234, 18.92284, 19.25184, 19.58984, 19.851427, 19.962755, 19.973299, 20.061266], "30": [10.757816, 10.774306, 10.784401, 10.791475, 10.788429, 10.766924, 10.744678, 10.740176, 10.782846, 10.811786, 10.843159, 10.854634, 10.855242, 10.842513, 10.829874, 10.818874, 10.778605, 10.74287, 10.690429, 10.657848, 10.558552, 10.466083, 10.385405, 10.313416, 10.237082, 10.180608, 10.165713, 10.145544, 10.144923, 10.120409, 10.088138, 10.045627, 10.002806, 9.957192, 9.931127, 9.903821, 9.879928, 9.847657, 9.767088, 9.684142, 9.593747, 9.512445, 9.447174, 9.373562, 9.309852, 9.259999, 9.215139, 9.168605, 9.125914, 9.095586, 9.108953, 9.114075, 9.106045, 9.121784, 9.157716, 9.15481, 9.135594, 9.144246, 9.141673, 9.154175, 9.154838, 9.163013, 9.191555, 9.237507, 9.294486, 9.34737, 9.396231, 9.41614, 9.424562, 9.451124, 9.488375, 9.525627, 9.56385, 9.612114, 9.667505, 9.730994, 9.796103, 9.865423, 9.942192, 10.00309, 10.070466, 10.112576, 10.153067, 10.17153, 10.164404, 10.226274, 10.299804, 10.367504, 10.503633, 10.5861, 10.64944, 10.697277, 10.830012, 11.050532, 11.225381, 11.440093, 11.671265, 11.901181, 12.18574, 12.532685, 12.83739, 13.094828, 13.321101, 13.556145, 13.783378, 13.976986, 14.164994, 14.356039, 14.536169, 14.7349, 14.923899, 15.132707, 15.332268, 15.497293, 15.678233, 15.8065, 15.912867, 16.024333, 16.058333, 16.173, 16.356667, 16.536333, 16.621333, 16.567333, 16.534667, 16.477, 16.423333, 16.385667, 16.298333, 16.096333, 15.947, 15.844667, 15.782275, 15.797057, 15.839361, 15.893049, 16.008748, 16.130721, 16.437388, 16.67468, 16.877893, 17.023226, 17.204893, 17.36356, 17.58156, 17.728226, 17.795226, 17.80856, 17.846893, 17.878893, 17.996226, 18.146893, 18.25156, 18.381226, 18.482893, 18.628226], "50": [10.207403, 10.250491, 10.297402, 10.352166, 10.391375, 10.42498, 10.452851, 10.475683, 10.522259, 10.556403, 10.594376, 10.612022, 10.63099, 10.658006, 10.681244, 10.694889, 10.703921, 10.711844, 10.698325, 10.66093, 10.605748, 10.566119, 10.533637, 10.500459, 10.474242, 10.452775, 10.446502, 10.443242, 10.445758, 10.439477, 10.432236, 10.409146, 10.38568, 10.351977, 10.324845, 10.296834, 10.252007, 10.208969, 10.160441, 10.120169, 10.066863, 10.016593, 9.9657, 9.914458, 9.858731, 9.808527, 9.771929, 9.7347, 9.700521, 9.662217, 9.616431, 9.56998, 9.526623, 9.498645, 9.495814, 9.485506, 9.481051, 9.485684, 9.461054, 9.44491, 9.419243, 9.394173, 9.387467, 9.388973, 9.403612, 9.413932, 9.422583, 9.412931, 9.400921, 9.396135, 9.424757, 9.452319, 9.472767, 9.493677, 9.516985, 9.538759, 9.550163, 9.566627, 9.578882, 9.591825, 9.605828, 9.61015, 9.61678, 9.627248, 9.63578, 9.678978, 9.732977, 9.797593, 9.902981, 9.986085, 10.052659, 10.105072, 10.217171, 10.395156, 10.55293, 10.721988, 10.896258, 11.052477, 11.236817, 11.458394, 11.661819, 11.84077, 12.001801, 12.154294, 12.292382, 12.432064, 12.567803, 12.693703, 12.81558, 12.94026, 13.067264, 13.191966, 13.301207, 13.383119, 13.466029, 13.554456, 13.642959, 13.762509, 13.883244, 14.019211, 14.173634, 14.311496, 14.451661, 14.568287, 14.673226, 14.769592, 14.872596, 14.964624, 15.050502, 15.11434, 15.187739, 15.280024, 15.379325, 15.52961, 15.697356, 15.83213, 15.993169, 16.151633, 16.375833, 16.593408, 16.804336, 16.987536, 17.126136, 17.170936, 17.279736, 17.327336, 17.317336, 17.306936, 17.279936, 17.226936, 17.268936, 17.342736, 17.409936, 17.463336, 17.492936, 17.560336], "200": [10.247166, 10.26858, 10.288511, 10.30955, 10.326987, 10.340943, 10.354426, 10.368494, 10.386777, 10.403551, 10.401245, 10.409413, 10.415948, 10.421709, 10.425214, 10.432718, 10.443235, 10.45386, 10.458385, 10.469625, 10.469418, 10.473776, 10.480365, 10.487964, 10.497071, 10.508338, 10.522705, 10.534696, 10.550241, 10.565357, 10.576541, 10.588883, 10.601338, 10.611997, 10.622745, 10.630161, 10.637786, 10.643439, 10.639189, 10.630677, 10.612301, 10.575781, 10.544255, 10.516153, 10.491055, 10.464877, 10.426171, 10.394655, 10.358882, 10.32907, 10.301652, 10.27287, 10.246018, 10.232026, 10.2229, 10.21062, 10.204212, 10.199492, 10.19699, 10.194902, 10.194699, 10.192888, 10.198043, 10.203117, 10.210625, 10.214712, 10.212732, 10.206464, 10.199168, 10.188953, 10.177199, 10.169878, 10.159467, 10.147437, 10.13319, 10.119465, 10.105261, 10.090132, 10.075138, 10.057779, 10.039347, 10.017829, 9.997869, 9.984449, 9.970334, 9.964768, 9.957848, 9.95786, 9.969449, 9.973629, 9.969281, 9.963195, 9.976392, 10.009874, 10.03732, 10.066898, 10.099427, 10.125145, 10.157523, 10.199435, 10.24037, 10.275352, 10.307377, 10.340764, 10.373596, 10.403196, 10.436992, 10.470064, 10.501272, 10.532981, 10.562269, 10.590594, 10.615888, 10.639118, 10.66514, 10.688339, 10.709115, 10.7336, 10.757643, 10.79072, 10.828277, 10.861812, 10.897284, 10.92816, 10.960896, 10.995647, 11.031777, 11.065269, 11.097484, 11.124735, 11.152707, 11.185232, 11.22048, 11.268179, 11.319408, 11.365257, 11.416585, 11.47076, 11.551166, 11.623889, 11.688879, 11.745288, 11.808932, 11.863532, 11.928572, 11.982591, 12.019735, 12.052877, 12.089132, 12.129825, 12.188647, 12.250994, 12.30894, 12.36711, 12.418127, 12.475721]}, "ema": {"5": [null, null, null, null, 10.7481, 10.4825, 10.2403, 10.1346, 10.539, 10.7837, 10.9469, 10.9874, 10.9027, 10.8648, 10.7341, 10.5569, 10.3954, 10.2753, 10.1114, 10.0146, 9.4257, 9.0734, 9.0154, 9.0046, 9.0223, 9.1892, 9.496, 9.6291, 9.8172, 9.9084, 9.9289, 9.8092, 9.72, 9.642, 9.593, 9.4394, 9.3059, 9.189, 9.1029, 8.9969, 8.8517, 8.7776, 8.7767, 8.7114, 8.6614, 8.6766, 8.6932, 8.6752, 8.6178, 8.7156, 8.6933, 8.6363, 8.6437, 8.9143, 9.3214, 9.3595, 9.4174, 9.6633, 9.8142, 10.0315, 10.0176, 9.95, 10.0993, 10.3544, 10.6377, 10.6647, 10.6114, 10.2585, 9.9, 9.7939, 9.7556, 9.7527, 9.809, 9.8823, 9.9958, 10.2011, 10.3607, 10.48, 10.5887, 10.6385, 10.649, 10.3613, 10.1986, 10.1355, 10.0642, 10.4735, 10.8953, 11.3256, 12.2837, 12.5025, 12.2983, 11.9489, 12.7592, 14.3328, 15.0386, 15.7457, 16.3105, 16.357, 16.8113, 17.8709, 18.1873, 17.9482, 17.5354, 17.3836, 17.2691, 16.9861, 16.764, 16.6594, 16.5096, 16.573, 16.4954, 16.3469, 16.1846, 15.7764, 15.6343, 15.4695, 15.2897, 15.3698, 15.3199, 15.6732, 16.2488, 16.3792, 16.5628, 16.3285, 16.0424, 15.8382, 15.8355, 15.6637, 15.4758, 14.9605, 14.7537, 14.6358, 14.7033, 15.6433, 16.5319, 17.0315, 17.9513, 18.6706, 20.9171, 21.8843, 22.0683, 21.5156, 21.447, 20.8714, 21.2109, 20.6539, 19.416, 18.254, 17.626, 17.5307, 18.6604, 19.4936, 19.6857, 19.7072, 19.3114, 19.471], "10": [null, null, null, null, null, null, null, null, null, 10.5992, 10.7217, 10.7848, 10.7754, 10.7779, 10.7224, 10.6279, 10.5269, 10.4375, 10.3186, 10.2281, 9.8681, 9.5955, 9.4689, 9.3806, 9.3219, 9.3584, 9.495, 9.5678, 9.6815, 9.756, 9.7949, 9.7539, 9.7153, 9.6736, 9.6412, 9.5486, 9.456, 9.3649, 9.2859, 9.1948, 9.0796, 8.9978, 8.9573, 8.8888, 8.8293, 8.8071, 8.7924, 8.7645, 8.717, 8.7523, 8.7335, 8.6951, 8.6884, 8.8279, 9.0656, 9.133, 9.2057, 9.3783, 9.5125, 9.6858, 9.7411, 9.7545, 9.8715, 10.052, 10.2616, 10.3447, 10.3738, 10.2245, 10.0352, 9.9527, 9.9029, 9.8745, 9.8831, 9.9096, 9.9666, 10.0839, 10.1922, 10.2879, 10.3821, 10.4469, 10.4874, 10.3599, 10.2714, 10.2237, 10.1688, 10.373, 10.6214, 10.9059, 11.5048, 11.7657, 11.7883, 11.6905, 12.1795, 13.1432, 13.7444, 14.3654, 14.9245, 15.2018, 15.6597, 16.447, 16.8785, 16.986, 16.9358, 16.962, 16.9762, 16.8751, 16.7742, 16.7152, 16.6234, 16.6373, 16.5832, 16.4863, 16.3724, 16.1156, 15.9764, 15.8243, 15.6617, 15.6378, 15.5618, 15.7106, 16.0177, 16.1309, 16.2762, 16.2005, 16.0677, 15.9517, 15.9296, 15.8188, 15.6881, 15.3684, 15.1814, 15.0394, 15.0028, 15.4611, 15.9789, 16.352, 16.9772, 17.5467, 18.9764, 19.8568, 20.3258, 20.3411, 20.5173, 20.3723, 20.6483, 20.4468, 19.8092, 19.1039, 18.6068, 18.3765, 18.8389, 19.2609, 19.408, 19.4702, 19.2975, 19.387], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5122, 10.2965, 10.1129, 9.9974, 9.9008, 9.8205, 9.7922, 9.8224, 9.8293, 9.864, 9.8856, 9.8936, 9.8628, 9.8322, 9.7992, 9.7703, 9.7095, 9.6456, 9.5799, 9.518, 9.4482, 9.3637, 9.2938, 9.2444, 9.1812, 9.1222, 9.0826, 9.0487, 9.0097, 8.9614, 8.9566, 8.9273, 8.8888, 8.8668, 8.9229, 9.0384, 9.0762, 9.1197, 9.2183, 9.3038, 9.4145, 9.4693, 9.5022, 9.5875, 9.7091, 9.8516, 9.9341, 9.9885, 9.947, 9.8742, 9.8464, 9.8304, 9.8225, 9.8319, 9.8507, 9.8861, 9.9552, 10.0242, 10.0904, 10.1585, 10.2137, 10.2572, 10.2123, 10.18, 10.1637, 10.1407, 10.2503, 10.3921, 10.563, 10.9093, 11.1027, 11.1777, 11.1846, 11.4889, 12.0595, 12.4776, 12.9236, 13.3537, 13.6486, 14.0364, 14.6034, 15.005, 15.2397, 15.3797, 15.5417, 15.6844, 15.7544, 15.8083, 15.8694, 15.9018, 15.9779, 16.0124, 16.0159, 16.0011, 15.9019, 15.8494, 15.7818, 15.7007, 15.6844, 15.6402, 15.7107, 15.8715, 15.9447, 16.0386, 16.0216, 15.969, 15.9177, 15.9093, 15.8532, 15.7815, 15.6051, 15.4847, 15.3814, 15.3296, 15.5386, 15.8024, 16.0146, 16.3743, 16.73, 17.5567, 18.1531, 18.561, 18.7371, 18.9821, 19.0524, 19.3226, 19.3433, 19.1145, 18.8112, 18.5787, 18.4607, 18.6949, 18.9297, 19.0383, 19.1061, 19.0503, 19.1207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1204, 10.1107, 10.0758, 10.0413, 10.0055, 9.9726, 9.9183, 9.8616, 9.8031, 9.7468, 9.6848, 9.6123, 9.5489, 9.499, 9.4397, 9.383, 9.3394, 9.2999, 9.2573, 9.2086, 9.1894, 9.1545, 9.1137, 9.0844, 9.1083, 9.1746, 9.1914, 9.2135, 9.2742, 9.3285, 9.4019, 9.4399, 9.464, 9.5243, 9.6108, 9.7136, 9.7784, 9.8253, 9.8077, 9.7674, 9.7554, 9.7505, 9.7502, 9.7613, 9.7786, 9.8072, 9.8591, 9.9121, 9.9641, 10.0184, 10.0649, 10.1039, 10.0834, 10.0698, 10.0659, 10.0566, 10.1363, 10.2397, 10.3653, 10.6127, 10.7628, 10.8356, 10.8623, 11.0892, 11.5016, 11.8208, 12.1653, 12.5056, 12.7601, 13.0801, 13.5259, 13.8674, 14.0998, 14.2682, 14.4496, 14.6168, 14.7331, 14.8355, 14.9396, 15.0216, 15.1299, 15.208, 15.2623, 15.3008, 15.2789, 15.2834, 15.2742, 15.252, 15.2699, 15.2667, 15.3385, 15.4715, 15.5469, 15.6361, 15.6506, 15.6389, 15.6255, 15.6386, 15.6181, 15.5847, 15.4779, 15.4045, 15.3397, 15.3073, 15.4503, 15.6348, 15.7893, 16.0475, 16.3095, 16.8967, 17.3433, 17.6718, 17.8485, 18.0718, 18.1782, 18.4176, 18.49, 18.39, 18.2313, 18.1112, 18.0615, 18.2459, 18.4339, 18.5395, 18.6176, 18.6113, 18.6873], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6622, 9.6225, 9.5793, 9.5432, 9.5398, 9.5631, 9.5581, 9.5572, 9.5806, 9.6016, 9.6355, 9.6494, 9.6559, 9.685, 9.7312, 9.789, 9.8255, 9.8521, 9.8404, 9.8146, 9.8055, 9.8005, 9.7984, 9.8032, 9.8121, 9.8282, 9.8589, 9.8911, 9.9236, 9.9582, 9.9888, 10.0155, 10.0065, 10.0012, 10.0015, 9.9984, 10.0491, 10.1154, 10.1966, 10.3536, 10.455, 10.5113, 10.5403, 10.6909, 10.9571, 11.1725, 11.4073, 11.6439, 11.8324, 12.0632, 12.3741, 12.6269, 12.8168, 12.9695, 13.1307, 13.284, 13.407, 13.5212, 13.6361, 13.737, 13.8532, 13.9507, 14.033, 14.1047, 14.1382, 14.1857, 14.2232, 14.2509, 14.301, 14.3371, 14.4172, 14.5342, 14.6168, 14.7075, 14.7527, 14.7808, 14.8063, 14.8464, 14.865, 14.8742, 14.8372, 14.8177, 14.8013, 14.8027, 14.9094, 15.0428, 15.1599, 15.3415, 15.5285, 15.916, 16.2259, 16.4695, 16.624, 16.8078, 16.922, 17.1168, 17.2118, 17.2012, 17.1513, 17.1207, 17.1293, 17.2779, 17.4302, 17.5337, 17.6206, 17.6559, 17.7396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.679259, 10.758695, 10.812687, 10.854267, 10.66064, 10.395024, 10.130029, 9.993497, 10.391921, 10.732629, 11.006934, 11.124848, 11.04355, 10.926877, 10.741939, 10.520386, 10.326759, 10.187124, 10.010253, 9.912819, 9.334421, 8.926688, 8.809396, 8.795742, 8.860284, 9.130865, 9.511913, 9.70554, 9.932058, 10.043766, 10.046248, 9.885513, 9.751464, 9.622379, 9.543563, 9.383449, 9.248159, 9.120315, 9.02335, 8.914815, 8.779134, 8.70418, 8.705128, 8.6533, 8.618316, 8.646821, 8.672087, 8.661722, 8.615077, 8.709663, 8.693466, 8.639047, 8.643582, 8.912439, 9.344553, 9.461814, 9.558991, 9.796103, 9.920489, 10.117435, 10.133631, 10.054594, 10.151123, 10.38694, 10.686245, 10.774352, 10.742608, 10.347421, 9.885506, 9.668477, 9.592031, 9.607579, 9.731966, 9.867366, 10.011188, 10.241822, 10.432937, 10.574815, 10.692724, 10.736129, 10.722525, 10.410262, 10.186755, 10.06496, 9.967135, 10.380461, 10.901331, 11.440988, 12.497786, 12.855201, 12.661402, 12.214401, 12.843333, 14.359333, 15.313334, 16.27, 16.968667, 16.924667, 17.166, 18.148, 18.504, 18.299333, 17.839333, 17.485333, 17.160667, 16.826, 16.618, 16.53, 16.379333, 16.45, 16.423334, 16.305333, 16.142, 15.718, 15.507333, 15.316667, 15.136, 15.23, 15.242667, 15.624666, 16.278, 16.527333, 16.759333, 16.541333, 16.150667, 15.807333, 15.728667, 15.534, 15.373333, 14.873333, 14.612667, 14.444667, 14.518082, 15.518683, 16.619611, 17.335775, 18.392663, 19.196235, 21.415342, 22.578269, 22.91309, 22.278736, 21.903112, 20.917435, 21.034425, 20.496666, 19.285334, 17.968667, 17.157334, 16.892667, 18.124667, 19.344667, 19.92, 20.112667, 19.67, 19.572], "10": [10.800783, 10.787073, 10.775395, 10.777764, 10.680443, 10.543347, 10.393727, 10.289128, 10.453981, 10.584645, 10.707185, 10.786396, 10.800613, 10.826678, 10.796382, 10.713448, 10.602248, 10.478523, 10.307069, 10.170819, 9.774934, 9.456059, 9.282743, 9.158002, 9.079638, 9.111627, 9.262601, 9.373971, 9.54204, 9.684044, 9.799137, 9.810139, 9.794229, 9.756485, 9.711294, 9.592139, 9.463168, 9.338427, 9.226298, 9.110626, 8.978063, 8.88348, 8.832496, 8.760112, 8.700652, 8.684673, 8.679957, 8.66502, 8.631096, 8.679155, 8.677211, 8.650709, 8.650885, 8.798064, 9.053022, 9.152143, 9.25568, 9.457632, 9.624953, 9.826552, 9.913304, 9.943871, 10.05695, 10.223211, 10.425693, 10.520396, 10.552906, 10.394596, 10.1801, 10.055006, 9.96366, 9.890335, 9.850051, 9.837859, 9.8762, 10.003061, 10.144233, 10.289291, 10.42905, 10.526934, 10.591424, 10.477108, 10.377988, 10.304486, 10.215437, 10.380991, 10.615453, 10.911932, 11.547911, 11.893091, 12.007327, 11.983019, 12.501179, 13.501033, 14.177782, 14.864928, 15.496291, 15.844, 16.345091, 17.194909, 17.703818, 17.841273, 17.727454, 17.638545, 17.549636, 17.337273, 17.120182, 16.947091, 16.730364, 16.630182, 16.524364, 16.410909, 16.288727, 16.018364, 15.857454, 15.689091, 15.505818, 15.456909, 15.368364, 15.508727, 15.840363, 16.014545, 16.230727, 16.232909, 16.147818, 16.053273, 16.026182, 15.89, 15.717636, 15.334727, 15.070909, 14.873636, 14.796772, 15.246159, 15.808151, 16.267891, 17.000402, 17.718759, 19.31382, 20.432112, 21.119264, 21.290777, 21.516654, 21.335771, 21.509496, 21.190842, 20.372019, 19.421394, 18.626755, 18.172843, 18.487637, 18.873637, 19.047818, 19.186364, 19.100727, 19.307273], "20": [10.921697, 10.911847, 10.899649, 10.88958, 10.826052, 10.73423, 10.626559, 10.542106, 10.598935, 10.648716, 10.696236, 10.72403, 10.720262, 10.724606, 10.700492, 10.654833, 10.601595, 10.547115, 10.470915, 10.400299, 10.184641, 9.99332, 9.864324, 9.752483, 9.656645, 9.610943, 9.623133, 9.613248, 9.631866, 9.646228, 9.654695, 9.631245, 9.612272, 9.593654, 9.582129, 9.540682, 9.495467, 9.447193, 9.401713, 9.346414, 9.274762, 9.208095, 9.15407, 9.082127, 9.010249, 8.954617, 8.904722, 8.853084, 8.794471, 8.782778, 8.751715, 8.714912, 8.696052, 8.757289, 8.883456, 8.939937, 9.004227, 9.125396, 9.237149, 9.376575, 9.462647, 9.525256, 9.63775, 9.786941, 9.957648, 10.069495, 10.151401, 10.13414, 10.077361, 10.055288, 10.039277, 10.024839, 10.02123, 10.021785, 10.03812, 10.091059, 10.144876, 10.196935, 10.25464, 10.302581, 10.342747, 10.295454, 10.25663, 10.233261, 10.205635, 10.314612, 10.463432, 10.648948, 11.013732, 11.234626, 11.339528, 11.372949, 11.697307, 12.295673, 12.760462, 13.263218, 13.761458, 14.133221, 14.598643, 15.247334, 15.740538, 16.066362, 16.283213, 16.502747, 16.6848, 16.77391, 16.829076, 16.87481, 16.877381, 16.917048, 16.904524, 16.84319, 16.740905, 16.545857, 16.399952, 16.239286, 16.068238, 15.966286, 15.83919, 15.834476, 15.944095, 15.988095, 16.063666, 16.036286, 15.977571, 15.922524, 15.910286, 15.851809, 15.777762, 15.597571, 15.469619, 15.356905, 15.293785, 15.491265, 15.751364, 15.970852, 16.344221, 16.724753, 17.588317, 18.251811, 18.748226, 19.02767, 19.374876, 19.549796, 19.913001, 20.021826, 19.863461, 19.603619, 19.382777, 19.248268, 19.438474, 19.620204, 19.665933, 19.656273, 19.518868, 19.501411], "30": [10.863366, 10.868988, 10.872345, 10.876853, 10.843668, 10.789659, 10.724426, 10.671438, 10.71063, 10.742264, 10.77203, 10.78656, 10.778729, 10.774462, 10.750597, 10.71013, 10.661965, 10.613995, 10.552116, 10.496022, 10.340532, 10.199256, 10.098178, 10.007711, 9.926693, 9.880628, 9.876044, 9.858607, 9.86169, 9.858207, 9.848497, 9.815045, 9.782534, 9.749182, 9.719373, 9.667823, 9.612029, 9.552372, 9.493205, 9.429833, 9.357392, 9.295171, 9.2476, 9.191701, 9.139298, 9.100409, 9.06599, 9.028823, 8.98588, 8.972024, 8.943197, 8.905357, 8.875964, 8.898499, 8.963905, 8.981852, 9.006256, 9.072025, 9.134728, 9.220167, 9.274079, 9.316663, 9.396337, 9.504262, 9.631167, 9.723047, 9.797723, 9.807806, 9.79278, 9.802916, 9.817607, 9.834284, 9.859843, 9.889832, 9.929246, 9.990165, 10.051376, 10.110894, 10.171583, 10.22293, 10.265959, 10.24759, 10.232146, 10.222867, 10.206755, 10.279502, 10.377097, 10.498788, 10.746045, 10.90323, 10.987353, 11.026099, 11.263694, 11.692725, 12.041078, 12.423957, 12.811047, 13.119353, 13.494761, 13.998261, 14.403895, 14.702773, 14.936009, 15.178519, 15.403284, 15.573389, 15.724551, 15.871971, 15.991581, 16.131183, 16.234738, 16.307389, 16.354311, 16.330294, 16.320791, 16.286067, 16.229518, 16.204817, 16.152925, 16.173677, 16.252839, 16.271118, 16.296516, 16.247398, 16.176602, 16.105333, 16.063591, 15.992408, 15.909462, 15.756667, 15.643355, 15.543548, 15.478618, 15.590952, 15.753021, 15.894395, 16.145873, 16.410418, 17.009082, 17.4853, 17.857022, 18.0849, 18.361466, 18.523731, 18.815759, 18.94211, 18.891257, 18.77092, 18.67811, 18.645407, 18.841607, 19.045722, 19.169793, 19.266467, 19.27542, 19.35975], "50": [10.641615, 10.666617, 10.689199, 10.711037, 10.708094, 10.690836, 10.664594, 10.64383, 10.678024, 10.707472, 10.73558, 10.754169, 10.758923, 10.765123, 10.757852, 10.739084, 10.714669, 10.68844, 10.652043, 10.617637, 10.523003, 10.435278, 10.369916, 10.309113, 10.252532, 10.215231, 10.201771, 10.180161, 10.170361, 10.156446, 10.138032, 10.104204, 10.070187, 10.034899, 10.001298, 9.954524, 9.905198, 9.854344, 9.804211, 9.750265, 9.689133, 9.632759, 9.584073, 9.529761, 9.476696, 9.431533, 9.389101, 9.344674, 9.296372, 9.265416, 9.225673, 9.182771, 9.147026, 9.144231, 9.169208, 9.166859, 9.168724, 9.195154, 9.219878, 9.259287, 9.280655, 9.296171, 9.335535, 9.393454, 9.464652, 9.516221, 9.559002, 9.564098, 9.55509, 9.562178, 9.573265, 9.585896, 9.604307, 9.626107, 9.65471, 9.697641, 9.742387, 9.788209, 9.836816, 9.882274, 9.924558, 9.931613, 9.941929, 9.957319, 9.96887, 10.033819, 10.114604, 10.210802, 10.383445, 10.502544, 10.577207, 10.624162, 10.791806, 11.076623, 11.314068, 11.573168, 11.83662, 12.054414, 12.315885, 12.659147, 12.947838, 13.175609, 13.36656, 13.565705, 13.757301, 13.919168, 14.071636, 14.223879, 14.361773, 14.514104, 14.647427, 14.764397, 14.869026, 14.934076, 15.011209, 15.076855, 15.130798, 15.204799, 15.261956, 15.359868, 15.492448, 15.589168, 15.691854, 15.747083, 15.782445, 15.812122, 15.853707, 15.871252, 15.876561, 15.83262, 15.802253, 15.771362, 15.754037, 15.83812, 15.947121, 16.038623, 16.193871, 16.355284, 16.718357, 17.010237, 17.239373, 17.380772, 17.55028, 17.652001, 17.837062, 17.9257, 17.91051, 17.856105, 17.819362, 17.821718, 17.966544, 18.119135, 18.226086, 18.317853, 18.359291, 18.449372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2846, -0.0685, -0.3683, -0.4754, -0.0517, 0.4167, 0.9166, 1.0657, 0.6714, 0.2842, -0.1225, -0.3294, -0.706, -0.919, -1.2876, -1.4884, -2.0416, -2.5765, -2.8532, -3.2317, -3.0446, -2.7276, -2.1154, -1.6277, -0.9002, -0.5913, -0.7631, -0.9848, -1.4009, -1.6128, -1.5564, -1.4116, -1.2284, -1.1001, -1.6518, -2.2181, -2.8966, -3.404, -3.2754, -3.2071, -2.9592, -2.6538, -2.4561, -2.1865, -1.9757, -1.7755, -1.1523, -0.5947, -0.2177, 0.288, 0.5353, 0.4469, 0.3245, 0.2462, -0.1752, -0.0069, 0.2106, 0.2052, 0.5457, 0.9103, 1.5254, 2.012, 2.2268, 1.9338, 1.3995, 1.11, 0.9806, 1.1628, 1.4779, 1.7034, 1.8879, 2.1559, 2.4284, 2.6353, 2.8413, 2.7962, 2.8007, 2.5052, 2.121, 1.6839, 0.9328, 1.1243, 1.4452, 1.9267, 3.3374, 3.5186, 3.3946, 3.1808, 3.1073, 4.3872, 5.4082, 6.944, 7.7678, 7.6978, 8.5552, 9.5506, 9.9914, 10.0297, 9.3171, 8.1663, 7.369, 6.7367, 6.335, 5.9006, 5.4616, 5.4226, 5.3576, 5.41, 5.4767, 5.1741, 5.0545, 4.4526, 3.7868, 3.4009, 2.4244, 2.3187, 2.7889, 3.1951, 3.506, 2.4382, 1.0882, -0.3588, -1.1912, -1.0965, -1.4293, -2.3103, -2.9003, -3.3017, -3.1663, -1.8593, -0.675, 0.3054, 1.435, 2.1122, 3.7756, 4.9181, 5.4292, 5.533, 4.6693, 4.1313, 4.1692, 4.1414, 3.4312, 2.5628, 1.5092, 0.8499, 1.1295, 1.8998, 2.2674, 2.8096, 2.7043, 2.6524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 40.79, 39.35, 38.92, 36.09, 36.82, 24.19, 26.28, 34.79, 36.05, 37.21, 44.02, 51.21, 48.75, 52.19, 50.93, 49.4, 44.64, 44.32, 43.64, 43.8, 39.29, 38.2, 37.21, 36.9, 35.07, 32.42, 34.05, 37.54, 34.89, 34.63, 38.38, 38.89, 37.41, 35.16, 45.7, 41.07, 39.03, 42.36, 57.13, 65.3, 53.92, 55.09, 61.78, 61.17, 64.58, 57.21, 54.74, 60.82, 64.88, 67.52, 60.51, 57.68, 47.09, 43.74, 48.04, 49.06, 49.8, 51.76, 52.96, 55.15, 59.24, 59.93, 60.34, 61.31, 60.08, 58.82, 45.43, 46.72, 48.75, 47.5, 63.39, 66.91, 70.01, 79.39, 65.57, 56.71, 52.09, 66.48, 74.61, 68.65, 70.4, 71.09, 65.32, 68.82, 73.89, 67.77, 61.45, 58.16, 59.3, 59.11, 56.14, 55.66, 56.19, 54.88, 57.08, 54.96, 53.25, 52.11, 46.96, 49.3, 48.07, 46.81, 50.77, 48.75, 55.83, 60.94, 55.76, 57.26, 50.49, 48.25, 48.02, 50.61, 47.37, 46.0, 39.47, 42.54, 43.0, 46.36, 61.37, 64.5, 62.56, 68.91, 69.9, 80.87, 72.35, 65.85, 57.68, 60.05, 54.27, 59.94, 52.37, 45.51, 43.15, 44.5, 47.47, 56.67, 57.21, 53.92, 52.95, 49.3, 52.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6869, -0.5827, -0.5114, -0.4261, -0.3625, -0.3182, -0.3118, -0.3055, -0.3015, -0.2942, -0.314, -0.3335, -0.3516, -0.3638, -0.3807, -0.4075, -0.4185, -0.4106, -0.4153, -0.4158, -0.3998, -0.3812, -0.3692, -0.3665, -0.3276, -0.3143, -0.3104, -0.2931, -0.2124, -0.0926, -0.0535, -0.0146, 0.0658, 0.1249, 0.1977, 0.2145, 0.2112, 0.2528, 0.3197, 0.3955, 0.4118, 0.4027, 0.315, 0.2133, 0.163, 0.1294, 0.1071, 0.1023, 0.1059, 0.1231, 0.1661, 0.2033, 0.2333, 0.2611, 0.2745, 0.2765, 0.2042, 0.1523, 0.1208, 0.0877, 0.1701, 0.2683, 0.3779, 0.6202, 0.7024, 0.675, 0.5948, 0.7749, 1.1545, 1.3565, 1.556, 1.7168, 1.7444, 1.8474, 2.0881, 2.1596, 2.0832, 1.9391, 1.8336, 1.7269, 1.574, 1.4284, 1.3084, 1.1804, 1.1057, 1.0058, 0.8929, 0.7793, 0.6095, 0.5006, 0.3929, 0.2872, 0.2491, 0.1916, 0.237, 0.3511, 0.3759, 0.4142, 0.3541, 0.272, 0.2013, 0.1755, 0.1126, 0.0445, -0.1027, -0.1841, -0.2411, -0.2479, -0.0363, 0.1925, 0.3474, 0.6053, 0.8259, 1.412, 1.7283, 1.8461, 1.7557, 1.7366, 1.5752, 1.6037, 1.4203, 1.0531, 0.6728, 0.4024, 0.2632, 0.4367, 0.5869, 0.6109, 0.5972, 0.4816, 0.4868], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.423, -0.3972, -0.3806, -0.3712, -0.3672, -0.3666, -0.3694, -0.377, -0.3853, -0.3904, -0.3954, -0.3994, -0.3995, -0.3959, -0.3905, -0.3857, -0.3741, -0.3621, -0.3518, -0.34, -0.3145, -0.2701, -0.2268, -0.1844, -0.1343, -0.0825, -0.0264, 0.0217, 0.0596, 0.0983, 0.1426, 0.1931, 0.2369, 0.27, 0.279, 0.2659, 0.2453, 0.2221, 0.1991, 0.1798, 0.165, 0.1566, 0.1585, 0.1675, 0.1806, 0.1967, 0.2123, 0.2251, 0.2209, 0.2072, 0.1899, 0.1695, 0.1696, 0.1893, 0.2271, 0.3057, 0.385, 0.443, 0.4734, 0.5337, 0.6578, 0.7976, 0.9493, 1.1028, 1.2311, 1.3544, 1.5011, 1.6328, 1.7229, 1.7661, 1.7796, 1.7691, 1.7301, 1.6697, 1.5975, 1.5141, 1.4324, 1.3471, 1.2562, 1.1608, 1.0506, 0.9406, 0.831, 0.7223, 0.6276, 0.5404, 0.4797, 0.454, 0.4384, 0.4336, 0.4177, 0.3885, 0.3511, 0.316, 0.2753, 0.2291, 0.1628, 0.0934, 0.0265, -0.0284, -0.03, 0.0145, 0.0811, 0.1859, 0.3139, 0.5335, 0.7725, 0.9872, 1.1409, 1.2601, 1.3231, 1.3792, 1.3874, 1.3206, 1.191, 1.0333, 0.8793, 0.7908, 0.75, 0.7222, 0.6972, 0.6541, 0.6206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1215, 0.103, 0.0666, 0.0377, 0.0156, 0.0028, -0.0113, -0.0305, -0.0332, -0.0202, -0.0199, -0.0164, -0.0003, 0.0147, 0.0213, 0.0192, 0.0465, 0.0478, 0.0414, 0.0469, 0.1021, 0.1775, 0.1733, 0.1698, 0.2001, 0.2074, 0.2241, 0.1928, 0.1516, 0.1545, 0.1771, 0.2024, 0.1749, 0.1327, 0.036, -0.0526, -0.0823, -0.0927, -0.092, -0.0775, -0.0591, -0.0335, 0.0076, 0.0358, 0.0527, 0.0644, 0.0622, 0.0514, -0.0167, -0.0549, -0.0691, -0.0818, 0.0005, 0.079, 0.1508, 0.3145, 0.3174, 0.232, 0.1214, 0.2412, 0.4967, 0.5589, 0.6067, 0.614, 0.5133, 0.493, 0.587, 0.5268, 0.3603, 0.173, 0.054, -0.0422, -0.1561, -0.2413, -0.2891, -0.3337, -0.3267, -0.3413, -0.3633, -0.3815, -0.4411, -0.44, -0.4381, -0.4351, -0.3785, -0.3488, -0.2427, -0.1029, -0.0625, -0.0194, -0.0636, -0.1165, -0.1498, -0.1405, -0.1627, -0.1846, -0.2655, -0.2775, -0.2676, -0.2195, -0.0063, 0.178, 0.2663, 0.4194, 0.512, 0.8785, 0.9558, 0.8589, 0.6148, 0.4765, 0.2521, 0.2245, 0.0329, -0.2675, -0.5182, -0.6309, -0.6161, -0.3541, -0.1631, -0.1113, -0.1, -0.1725, -0.1338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 47.96, 37.17, 31.97, 30.48, 20.74, 33.75, 8.67, 24.54, 36.29, 40.13, 44.06, 58.55, 74.09, 74.08, 90.52, 88.12, 84.35, 71.88, 74.7, 72.87, 73.17, 37.44, 27.13, 23.16, 21.76, 13.52, 8.15, 11.71, 21.76, 12.23, 14.8, 29.15, 31.89, 27.67, 17.84, 65.5, 44.71, 29.41, 45.88, 92.37, 93.17, 40.48, 43.88, 65.65, 63.92, 76.29, 59.45, 53.26, 73.61, 90.28, 92.19, 76.56, 66.89, 14.47, 0.85, 26.15, 30.0, 32.69, 39.62, 43.85, 51.54, 66.92, 69.62, 71.15, 77.29, 77.59, 74.69, 41.54, 45.0, 50.38, 46.92, 100.0, 81.53, 79.78, 95.13, 67.65, 50.75, 40.45, 90.83, 85.27, 75.23, 80.1, 81.63, 71.06, 80.22, 74.83, 64.44, 53.14, 46.78, 49.87, 49.54, 44.35, 6.9, 7.28, 8.53, 15.07, 10.27, 6.4, 4.38, 4.29, 12.4, 10.99, 7.29, 26.29, 17.43, 50.57, 79.71, 58.0, 66.29, 39.56, 27.22, 25.95, 38.61, 22.47, 15.51, 1.29, 27.64, 28.9, 38.15, 91.31, 87.91, 83.27, 95.77, 89.22, 100.0, 73.86, 64.39, 50.52, 56.68, 45.8, 58.34, 40.31, 14.83, 3.14, 6.78, 14.81, 44.43, 46.41, 37.39, 52.11, 36.85, 52.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 39.03, 33.21, 27.73, 28.32, 21.05, 22.32, 23.17, 33.65, 40.16, 47.58, 58.9, 68.91, 79.56, 84.24, 87.66, 81.45, 76.98, 73.15, 73.58, 61.16, 45.91, 29.24, 24.02, 19.48, 14.48, 11.13, 13.87, 15.23, 16.26, 18.73, 25.28, 29.57, 25.8, 37.0, 42.68, 46.54, 40.0, 55.89, 77.14, 75.34, 59.18, 50.0, 57.82, 68.62, 66.55, 63.0, 62.11, 72.38, 85.36, 86.34, 78.55, 52.64, 27.4, 13.82, 19.0, 29.61, 34.1, 38.72, 45.0, 54.1, 62.69, 69.23, 72.69, 75.34, 76.52, 64.61, 53.74, 45.64, 47.43, 65.77, 76.15, 87.1, 85.48, 80.85, 71.18, 52.95, 60.68, 72.18, 83.78, 80.2, 78.99, 77.6, 77.64, 75.37, 73.16, 64.14, 54.79, 49.93, 48.73, 47.92, 33.6, 19.51, 7.57, 10.29, 11.29, 10.58, 7.02, 5.02, 7.02, 9.23, 10.23, 14.86, 17.0, 31.43, 49.24, 62.76, 68.0, 54.62, 44.36, 30.91, 30.59, 29.01, 25.53, 13.09, 14.81, 19.28, 31.56, 52.79, 72.46, 87.5, 88.98, 89.42, 95.0, 87.69, 79.42, 62.92, 57.2, 51.0, 53.61, 48.15, 37.83, 19.43, 8.25, 8.24, 22.01, 35.22, 42.74, 45.3, 42.12, 47.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.41, -52.04, -62.83, -68.03, -69.52, -79.26, -66.25, -91.33, -75.46, -63.71, -59.87, -55.94, -41.45, -25.91, -25.92, -9.48, -11.88, -15.65, -28.12, -25.3, -27.13, -26.83, -62.56, -72.87, -76.84, -78.24, -86.48, -91.85, -88.29, -78.24, -87.77, -85.2, -70.85, -68.11, -72.33, -82.16, -34.5, -55.29, -70.59, -54.12, -7.63, -6.83, -59.52, -56.12, -34.35, -36.08, -23.71, -40.55, -46.74, -26.39, -9.72, -7.81, -23.44, -33.11, -85.53, -99.15, -73.85, -70.0, -67.31, -60.38, -56.15, -48.46, -33.08, -30.38, -28.85, -22.71, -22.41, -25.31, -58.46, -55.0, -49.62, -53.08, -0.0, -18.47, -20.22, -4.87, -32.35, -49.25, -59.55, -9.17, -14.73, -24.77, -19.9, -18.37, -28.94, -19.78, -25.17, -35.56, -46.86, -53.22, -50.13, -50.46, -55.65, -93.1, -92.72, -91.47, -84.93, -89.73, -93.6, -95.62, -95.71, -87.6, -89.01, -92.71, -73.71, -82.57, -49.43, -20.29, -42.0, -33.71, -60.44, -72.78, -74.05, -61.39, -77.53, -84.49, -98.71, -72.36, -71.1, -61.85, -8.69, -12.09, -16.73, -4.23, -10.78, -0.0, -26.14, -35.61, -49.48, -43.32, -54.2, -41.66, -59.69, -85.17, -96.86, -93.22, -85.19, -55.57, -53.59, -62.61, -47.89, -63.15, -47.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5659, 0.5567, 0.5442, 0.5386, 0.5865, 0.6391, 0.7523, 0.7804, 0.7632, 0.7586, 0.7296, 0.7314, 0.7383, 0.7215, 0.6999, 0.6765, 0.6887, 0.696, 0.6636, 0.6361, 0.6126, 0.5975, 0.5801, 0.5739, 0.5554, 0.5352, 0.5268, 0.535, 0.5322, 0.5184, 0.5043, 0.494, 0.4788, 0.4613, 0.4651, 0.484, 0.4716, 0.4532, 0.4486, 0.4846, 0.5083, 0.6024, 0.59, 0.602, 0.6311, 0.6263, 0.6218, 0.6107, 0.6456, 0.6432, 0.6618, 0.677, 0.6821, 0.7042, 0.6844, 0.6959, 0.6698, 0.6379, 0.6264, 0.6087, 0.6027, 0.6284, 0.6133, 0.6146, 0.6159, 0.6066, 0.5875, 0.6837, 0.6633, 0.643, 0.6179, 0.6737, 0.7387, 0.7804, 0.8885, 0.9993, 1.0337, 1.0141, 1.1745, 1.4199, 1.4885, 1.52, 1.565, 1.639, 1.7583, 2.0391, 2.0035, 2.0618, 2.0838, 1.9943, 1.9375, 1.8806, 1.7748, 1.6838, 1.6642, 1.6818, 1.6216, 1.5479, 1.4824, 1.4686, 1.4102, 1.3702, 1.3301, 1.3116, 1.2629, 1.2841, 1.3081, 1.3018, 1.2738, 1.2821, 1.2348, 1.1866, 1.1476, 1.1492, 1.1214, 1.1284, 1.1707, 1.1471, 1.1546, 1.2945, 1.3597, 1.3592, 1.4348, 1.4339, 1.747, 2.057, 2.1189, 2.1259, 2.0947, 2.0651, 2.1126, 2.191, 2.2502, 2.1888, 2.0896, 2.0189, 2.1532, 2.2323, 2.25, 2.245, 2.3361, 2.3185], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1739, -0.2457, -0.0692, 0.1372, 0.1955, 0.2409, 0.3752, 0.5301, 0.4721, 0.5732, 0.5647, 0.5516, 0.4379, 0.4464, 0.4458, 0.4683, 0.3284, 0.3076, 0.2918, 0.301, 0.2595, 0.1328, 0.1446, 0.2238, 0.1525, 0.1692, 0.2587, 0.2885, 0.2712, 0.2222, 0.4613, 0.3132, 0.2411, 0.3645, 1.0748, 1.358, 0.8669, 0.888, 1.1029, 0.9939, 1.035, 0.8145, 0.725, 0.8908, 0.9771, 1.0011, 0.8186, 0.7309, 0.4289, 0.2916, 0.4091, 0.419, 0.4116, 0.4517, 0.4887, 0.5823, 0.7482, 0.7557, 0.7539, 0.7713, 0.7285, 0.6795, 0.2713, 0.3259, 0.4047, 0.3831, 1.0255, 1.0974, 1.116, 1.3368, 0.9663, 0.7158, 0.5616, 1.1056, 1.2906, 1.0387, 1.0184, 0.9678, 0.8335, 0.896, 1.0012, 0.8636, 0.7367, 0.6578, 0.6683, 0.646, 0.5682, 0.5378, 0.5311, 0.4912, 0.5292, 0.4464, 0.2985, 0.2023, 0.0444, 0.1653, 0.158, 0.1548, 0.2921, 0.255, 0.5354, 0.8985, 0.6757, 0.7692, 0.4187, 0.3, 0.3048, 0.4613, 0.2932, 0.2383, -0.0673, 0.1161, 0.1729, 0.3199, 1.0105, 1.0762, 0.9434, 1.1272, 1.0551, 1.3287, 1.0513, 0.8876, 0.7109, 0.7561, 0.6233, 0.7586, 0.5707, 0.3689, 0.2876, 0.3132, 0.3686, 0.6464, 0.6483, 0.5227, 0.4774, 0.3451, 0.4706], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, -0.0398, 0.0387, 0.0792, 0.0717, 0.1061, 0.1447, 0.1528, 0.1402, 0.076, 0.1139, 0.1803, 0.1466, 0.1672, 0.1597, 0.1887, 0.1722, 0.1825, 0.2015, 0.2235, 0.1891, 0.249, 0.1583, 0.1142, 0.1023, 0.1038, 0.0759, 0.0264, 0.007, -0.0279, 0.0009, -0.1077, -0.0564, -0.0153, 0.0975, 0.1021, 0.0243, 0.0669, 0.1549, 0.044, 0.0898, 0.0091, -0.0536, -0.0521, 0.0004, 0.0314, 0.0014, 0.0068, -0.0194, -0.0473, -0.0433, -0.0157, -0.0139, -0.0104, -0.0521, -0.0468, 0.0399, 0.0357, -0.0401, -0.0356, -0.0839, -0.0351, 0.0394, -0.002, -0.0368, -0.0819, 0.0134, 0.0409, -0.0502, 0.0976, 0.0382, -0.0397, -0.0772, 0.0302, 0.0378, -0.0553, -0.0409, -0.0848, -0.1215, -0.1159, -0.109, -0.1272, -0.1526, -0.1531, -0.1487, -0.1573, -0.1771, -0.2024, -0.172, -0.2372, -0.2313, -0.2091, -0.1945, -0.2726, -0.3419, -0.2823, -0.3441, -0.3162, -0.2523, -0.2699, -0.2756, -0.1237, -0.1129, -0.0702, -0.1242, -0.0897, -0.0995, -0.095, -0.0879, -0.1081, -0.0981, -0.0467, -0.0196, -0.0144, 0.1427, 0.1654, 0.1487, 0.2057, 0.1483, 0.2567, 0.1663, 0.1374, 0.1732, 0.1865, 0.2033, 0.208, 0.222, 0.2177, 0.2195, 0.2311, 0.262, 0.2518, 0.1946, 0.1769, 0.0679, -0.0191, 0.0199], "obv": [0, -13427192, -24137671, -14200796, -34108335, -48806344, -76279773, -60659532, 24856590, -34979651, -34979651, -58843025, -76897425, -60549381, -74244506, -94180105, -110265117, -128630116, -158666706, -111407292, -146375732, -104033188, -76533203, -48366649, -30405315, 705517, 38696457, 14801818, 29325745, 9102112, -21110928, -52658990, -61921890, -83931544, -65130854, -81579150, -96437350, -111391720, -123391222, -131205022, -142714992, -129703392, -120081225, -127683925, -134395126, -124007215, -116020835, -123752780, -139878551, -122065963, -137466942, -145567420, -139638771, -115774339, -101625199, -141891616, -118539362, -73838310, -121036930, -81243360, -115097249, -146390921, -108350202, -65650799, -20189780, -48915990, -74287992, -92357832, -114226356, -95441157, -81519666, -78620766, -63750138, -35970976, -9694927, 39463716, 75409627, 117095834, 177074507, 145987827, 128590327, 88345113, 111388155, 131168455, 119145265, 156242885, 342381607, 450626821, 597593601, 532850141, 451206285, 404591653, 528639060, 840268270, 643218796, 776454128, 902429016, 802381834, 988054183, 1210632240, 1096918331, 1003789572, 938061416, 977689725, 931999466, 903546343, 896062038, 904460838, 877249850, 938285863, 911486081, 891609633, 871480760, 853375607, 867107601, 850909404, 833404704, 852216104, 829213098, 858946187, 956556816, 897989428, 939554094, 902749449, 883056246, 863923905, 881360803, 858501635, 840474503, 819445387, 844918501, 863006946, 880475335, 1009098917, 1135000373, 1074318229, 1140650523, 1251757168, 1376369804, 1207664568, 1187676167, 1176075667, 1220794480, 1208874962, 1228243562, 1213784003, 1205523003, 1200792883, 1207408902, 1221239202, 1232947096, 1310415163, 1259322806, 1214530430, 1157128956, 1188303659], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.31, 27.34, 25.51, 24.74, 23.9, 23.12, 22.56, 22.24, 22.17, 22.47, 23.23, 23.84, 24.51, 25.49, 25.72, 26.02, 26.3, 26.83, 26.5, 26.2, 25.92, 26.18, 25.45, 24.77, 24.52, 24.53, 23.41, 23.69, 25.02, 26.06, 27.57, 29.57, 31.43, 32.95, 33.88, 35.28, 36.69, 38.33, 39.69, 39.79, 38.64, 36.88, 34.79, 32.86, 31.29, 30.11, 29.31, 28.76, 29.07, 29.36, 29.94, 30.71, 31.28, 31.62, 30.5, 29.46, 28.56, 27.73, 26.67, 26.96, 27.78, 29.46, 31.26, 31.81, 31.51, 32.61, 34.99, 37.2, 39.1, 41.15, 42.21, 43.43, 45.25, 46.94, 47.12, 46.65, 46.21, 46.01, 45.2, 44.45, 43.83, 42.7, 42.18, 41.66, 40.91, 39.86, 38.15, 36.56, 35.29, 33.88, 32.72, 31.64, 31.24, 31.75, 32.22, 32.66, 31.96, 30.88, 29.97, 29.26, 27.56, 25.99, 24.93, 24.67, 24.43, 23.42, 23.26, 23.74, 24.19, 25.25, 26.63, 29.22, 32.02, 34.07, 35.42, 36.74, 37.53, 38.73, 37.97, 36.05, 33.79, 31.96, 30.58, 30.61, 31.26, 31.17, 31.12, 30.34, 29.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27, 21.96, 20.86, 19.57, 16.69, 14.22, 11.22, 10.04, 14.24, 16.63, 16.06, 20.33, 24.28, 23.08, 24.27, 23.32, 21.27, 20.21, 19.69, 19.07, 18.39, 17.51, 16.74, 15.72, 15.54, 14.98, 14.13, 16.03, 14.97, 14.27, 13.62, 16.56, 15.87, 15.29, 14.08, 16.73, 15.94, 15.4, 14.45, 24.6, 31.88, 35.23, 33.41, 36.74, 40.9, 38.27, 35.79, 33.84, 36.29, 35.44, 36.7, 33.32, 30.7, 27.62, 26.39, 24.1, 23.35, 24.18, 24.75, 25.82, 25.59, 29.2, 27.78, 28.45, 28.51, 26.88, 25.77, 20.56, 19.68, 18.85, 18.21, 28.29, 34.85, 36.51, 41.19, 37.36, 33.54, 31.75, 40.05, 53.95, 47.79, 43.46, 45.12, 40.01, 38.17, 42.54, 40.2, 36.28, 33.33, 32.34, 33.16, 31.72, 31.21, 31.35, 29.46, 31.87, 30.69, 29.85, 28.95, 27.13, 26.24, 26.64, 25.48, 25.03, 24.14, 26.33, 31.59, 29.47, 27.97, 25.8, 24.88, 24.7, 24.65, 22.86, 21.75, 20.07, 17.97, 17.03, 19.7, 30.8, 32.92, 30.58, 33.04, 35.06, 44.9, 43.14, 38.89, 36.0, 34.77, 32.75, 35.48, 31.77, 28.72, 27.42, 28.72, 30.22, 38.82, 42.35, 39.02, 36.72, 32.77, 30.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 32.89, 32.46, 33.05, 34.42, 34.22, 35.65, 37.88, 35.97, 33.6, 32.44, 30.05, 27.64, 26.27, 25.14, 24.15, 28.6, 26.28, 25.59, 25.94, 26.53, 26.93, 28.74, 31.26, 29.99, 29.88, 31.61, 28.91, 27.77, 26.46, 27.47, 26.04, 24.94, 24.04, 25.87, 23.09, 22.0, 23.71, 23.94, 20.58, 18.22, 14.27, 14.48, 13.17, 11.67, 10.92, 11.1, 12.54, 11.02, 10.27, 9.27, 9.03, 12.8, 17.03, 19.92, 20.69, 19.96, 19.46, 18.4, 17.58, 16.49, 14.69, 13.97, 12.95, 12.0, 11.88, 12.1, 28.34, 27.12, 26.52, 25.63, 21.82, 18.48, 16.25, 13.25, 10.94, 14.73, 18.02, 14.45, 11.1, 9.83, 9.6, 8.66, 11.29, 9.77, 7.83, 7.4, 12.25, 14.1, 13.68, 13.08, 15.4, 15.15, 14.83, 16.55, 15.21, 14.82, 15.66, 16.92, 19.7, 19.05, 18.21, 18.6, 17.51, 16.89, 15.42, 14.06, 13.12, 12.45, 16.22, 17.72, 17.12, 16.44, 20.47, 19.48, 25.13, 27.67, 26.23, 24.19, 20.04, 17.71, 16.46, 14.48, 13.45, 10.25, 8.08, 9.5, 11.06, 10.42, 11.58, 10.51, 17.82, 22.97, 25.09, 24.41, 23.46, 20.42, 18.29, 21.01, 19.55, 21.76, 20.54], "ad": [-5951179.0, -8320684.0, -5399630.0, 3166563.0, -11053099.0, -22484877.0, -9715498.0, 865938.0, 51999308.0, 35808133.0, 20697081.0, 19395530.0, 3748389.0, -2136954.0, -9555119.0, -16765809.0, -24219924.0, -22016158.0, -26175085.0, -2212546.0, -26646573.0, 12942048.0, 39384451.0, 45017681.0, 50689647.0, 64132575.0, 83341524.0, 87399104.0, 93531458.0, 93531295.0, 113119932.0, 95675745.0, 89262968.0, 80458996.0, 89004731.0, 72556435.0, 70210403.0, 81575596.0, 84701042.0, 84142924.0, 81198538.0, 76861352.0, 83464786.0, 82378673.0, 87462913.0, 89428190.0, 91355878.0, 89422934.0, 85467535.0, 93780082.0, 83879388.0, 81670181.0, 85523830.0, 104517972.0, 113714912.0, 79017287.0, 88570499.0, 128686807.0, 99641481.0, 117480021.0, 84793423.0, 54803693.0, 60526592.0, 82565085.0, 103584670.0, 90179053.0, 95121633.0, 78557618.0, 58677099.0, 69257249.0, 74989632.0, 73855265.0, 79621409.0, 74635335.0, 86313634.0, 102699883.0, 110223489.0, 104451445.0, 77691727.0, 66500455.0, 64015084.0, 78442591.0, 59349777.0, 61885734.0, 60282598.0, 97380218.0, 123645148.0, 38977938.0, 147805828.0, 105881784.0, 34167587.0, -8766943.0, 115280464.0, 130026326.0, -4099648.0, 32488205.0, -43096610.0, -122364693.0, -153216706.0, -171601846.0, -226056554.0, -277574657.0, -304476093.0, -294449558.0, -321863577.0, -331347984.0, -330225339.0, -329553401.0, -332062254.0, -361142239.0, -376456400.0, -385552469.0, -384593952.0, -396523708.0, -387016943.0, -394067923.0, -400767253.0, -387230077.0, -392706983.0, -362973894.0, -309950837.0, -350276101.0, -347992419.0, -371028420.0, -374828863.0, -389178118.0, -386424924.0, -382815582.0, -396573130.0, -415741262.0, -402412307.0, -396382825.0, -392500958.0, -302152746.0, -259051256.0, -272437070.0, -222483214.0, -245015480.0, -120402844.0, -163406102.0, -155731998.0, -164091167.0, -146891661.0, -156895543.0, -155756264.0, -156475231.0, -160200767.0, -158732788.0, -163194698.0, -153110079.0, -153487772.0, -192459450.0, -201112212.0, -234398254.0, -276797041.0, -254571984.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27406390.9, 28143502.7, 29187120.9, 29921513.0, 30562629.9, 29941388.5, 30465147.5, 29326305.8, 29600781.6, 24052828.4, 22795145.7, 23861099.7, 25709016.7, 26653575.2, 27835426.2, 28262047.1, 29379570.4, 31570163.2, 32123127.2, 30571860.9, 27868282.8, 27392742.8, 26313294.6, 24489586.1, 23873896.1, 23957831.7, 22491578.1, 20178304.1, 19284277.2, 19031834.7, 17790851.4, 15920544.4, 14066898.2, 14102824.9, 12662129.5, 11453180.6, 10847142.1, 10159960.1, 9437717.6, 9850344.5, 10850223.3, 11239324.2, 10748212.0, 10378860.2, 12005033.4, 12748827.3, 15736677.9, 17273265.3, 20970176.0, 24077460.9, 26275559.1, 28120850.1, 30440169.5, 33651376.5, 35534873.6, 38666061.5, 37512040.8, 37714015.6, 35050894.4, 32517884.8, 30417047.7, 28423807.9, 25584330.7, 23267321.6, 21775297.5, 19856800.5, 21900043.8, 22957434.7, 25319071.4, 29130086.3, 30360234.4, 30707835.3, 34442466.7, 35259708.1, 34459821.9, 33034536.0, 31828433.7, 46847714.8, 53503615.5, 62202426.2, 65568104.2, 71992739.8, 72629681.6, 82730118.1, 111915009.1, 130417637.5, 140031408.7, 134015025.3, 133195222.1, 137065779.0, 152849238.7, 156056244.0, 160707656.7, 154875731.6, 127675641.5, 112539720.0, 102061499.1, 90212440.8, 81047602.6, 65201466.5, 49047262.1, 40355849.4, 33030618.3, 28470690.0, 26318374.4, 23122547.9, 21897055.3, 22899094.8, 23940354.8, 23519556.6, 20389264.2, 27470348.9, 31339442.9, 33483022.2, 35352971.4, 35949092.3, 36242506.7, 36235726.5, 36640503.3, 36142915.9, 35272518.6, 28058767.1, 24010872.8, 21601245.1, 30783138.8, 41403964.1, 45558944.4, 50448484.0, 59273231.7, 69931782.1, 84699394.1, 84150922.8, 83502128.3, 86227170.7, 74556764.3, 63903478.7, 59281220.2, 53474090.8, 42836438.3, 31036776.6, 15549283.0, 14721232.3, 21307989.0, 21945343.4, 25232629.2, 29035916.6, 30707431.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 1.035, 0.972, 0.906, 0.871, 0.875, 0.82, 0.747, 0.714, 0.775, 0.78, 0.711, 0.639, 0.648, 0.59, 0.54, 0.519, 0.492, 0.465, 0.497, 0.576, 0.618, 0.631, 0.636, 0.742, 0.794, 0.962, 1.088, 1.266, 1.364, 1.435, 1.526, 1.653, 1.737, 1.771, 1.845, 1.756, 1.737, 1.606, 1.468, 1.351, 1.258, 1.149, 1.037, 0.942, 0.836, 0.874, 0.884, 0.934, 1.019, 1.046, 1.056, 1.142, 1.148, 1.127, 1.082, 1.047, 1.307, 1.41, 1.507, 1.557, 1.647, 1.643, 1.757, 1.997, 2.134, 2.168, 1.973, 1.885, 1.8, 1.843, 1.809, 1.8, 1.703, 1.398, 1.223, 1.118, 0.998, 0.908, 0.74, 0.55, 0.451, 0.372, 0.321, 0.297, 0.261, 0.249, 0.278, 0.302, 0.313, 0.275, 0.368, 0.418, 0.463, 0.56, 0.628, 0.679, 0.728, 0.776, 0.868, 1.011, 0.878, 0.815, 0.776, 0.999, 1.236, 1.318, 1.381, 1.484, 1.619, 1.81, 1.807, 1.804, 1.831, 1.59, 1.357, 1.261, 1.145, 0.926, 0.679, 0.344, 0.348, 0.496, 0.507, 0.58, 0.648, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.34, -200.99, -234.38, -136.94, -104.99, -86.3, -46.95, -0.75, -9.74, 18.27, 21.75, -0.97, -1.44, -8.56, -10.55, -14.1, -35.05, -59.25, -82.22, -64.36, -72.76, -97.87, -95.0, -99.39, -102.67, -109.3, -72.83, -63.98, -64.73, -76.83, -31.27, -44.05, -78.3, -69.16, 138.17, 327.04, 260.25, 127.66, 171.07, 181.21, 152.43, 109.74, 77.38, 102.05, 125.39, 136.0, 105.85, 65.35, 4.44, -55.68, -50.3, -34.83, -28.24, -28.55, -4.62, 10.58, 67.39, 84.14, 90.08, 103.34, 79.91, 57.74, -93.1, -38.64, -30.93, -34.05, 103.3, 191.23, 228.87, 283.12, 214.3, 104.69, 36.33, 139.07, 289.32, 206.51, 167.6, 162.38, 119.16, 121.25, 150.35, 107.45, 75.07, 48.28, 42.35, 43.72, 19.29, 6.09, 4.6, -8.26, 18.47, -20.09, -74.4, -122.28, -157.43, -140.96, -117.33, -119.6, -92.99, -87.1, -39.35, 84.32, 76.86, 77.44, 2.53, -60.64, -48.02, -19.12, -75.01, -65.67, -167.94, -174.51, -130.79, -75.73, 127.11, 192.28, 163.22, 189.58, 198.79, 271.02, 232.31, 132.99, 82.12, 80.73, 49.77, 83.7, 26.24, -33.47, -66.76, -54.64, -44.43, 51.82, 68.06, 15.56, 13.46, -23.77, -30.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2553, -5.9227, -6.9648, -7.5472, -4.8007, -1.3096, -15.458, -15.666, -21.5751, -20.3138, -19.6532, -13.9613, -5.8109, -8.283, -2.6667, -1.0949, -1.0166, -4.6382, -2.4738, -3.4123, 15.1242, 9.1213, 1.569, -0.3109, -1.4028, -7.7524, -15.3147, -12.7949, -13.9134, -14.9658, -14.1286, -9.0135, -8.5435, -8.927, -10.4491, -2.4196, -4.3174, -4.8329, -3.0468, 7.6327, 18.3882, 9.3468, 8.6379, 18.3465, 18.1612, 20.2009, 14.4766, 13.6108, 22.2857, 21.9193, 29.5506, 25.7697, 21.3243, 1.0277, -9.396, 1.5448, 1.5291, -4.0191, -1.9212, -4.1783, 2.3346, 8.1188, 2.7103, -1.3417, -3.5559, 0.1813, 1.5726, 2.4415, 7.5132, 4.4625, 2.51, 15.8524, 18.3154, 21.5116, 38.902, 21.9404, 11.332, 4.9574, 33.073, 62.7853, 54.1699, 75.3573, 76.6399, 64.3481, 78.5969, 77.0283, 60.3203, 43.3611, 17.676, 31.9938, 43.3137, 45.9556, 13.491, -5.8924, -1.459, -2.6806, -6.3073, -2.4316, -10.4966, -25.1626, -18.4378, -13.3371, -10.6523, -9.0749, -10.6808, -0.2436, 6.6176, 1.155, 4.4417, -5.0299, -5.3244, -3.8629, -0.1892, 2.4064, -1.6287, -7.9921, -3.9518, -7.2762, -2.5082, 6.9808, 5.2249, 8.3573, 16.8987, 26.792, 64.2534, 54.3666, 41.7333, 33.2245, 41.1258, 41.565, 52.6499, 35.6945, 14.1644, -9.0933, -10.591, -3.8305, 5.7048, 5.2254, -21.0153, -17.0822, -17.4555, -3.0377], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5423, -0.808, -0.7121, -0.6717, -0.5687, -0.8709, -0.9426, -1.044, -1.0672, -1.1553, -1.3197, -1.1866, -0.9658, -1.1006, -1.0549, -0.8602, -0.7873, -0.8231, -0.9051, -0.4544, -0.6649, -0.8069, -0.6839, 0.1192, 0.8196, 0.1447, 0.2827, 0.9737, 0.9977, 1.4321, 1.0149, 0.906, 1.5415, 2.0521, 2.3937, 1.8758, 1.6468, 0.6698, 0.2405, 0.5797, 0.5927, 0.5894, 0.705, 0.7308, 0.8109, 1.0674, 1.035, 0.9849, 1.0267, 0.9247, 0.823, -0.1128, -0.0865, -0.0136, -0.1297, 1.2361, 1.6243, 2.014, 3.9998, 2.7053, 1.6417, 0.9677, 4.0991, 7.2254, 6.2381, 7.0123, 7.2636, 6.2119, 7.3502, 9.3694, 8.0315, 6.5709, 5.7358, 5.8828, 5.4703, 4.5389, 4.1115, 3.9035, 3.3769, 3.5212, 2.6986, 2.0012, 1.4269, 0.1851, 0.2216, -0.3443, -0.8108, -0.4398, -0.963, 0.0965, 0.9285, -0.054, -0.004, -1.148, -1.412, -1.397, -0.896, -1.2805, -1.4545, -2.4995, -1.909, -1.778, -1.2983, 1.376, 2.2226, 2.0227, 3.8325, 4.1752, 9.5325, 7.9968, 6.7529, 4.8265, 5.809, 4.2701, 6.3119, 3.814, 1.0694, -0.1836, 0.0274, 0.4879, 3.696, 3.6842, 2.4057, 1.8667, 0.4437, 1.3927], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.263158, 119.992997, 66.305905, 44.521007, 32.713065, 25.158425, 19.973687, 16.236334, 13.442351, 11.277438, 9.579672, 8.24412, 7.150358, 6.256237, 5.50888, 4.866807, 4.305981, 3.809994, 3.372013, 2.983074, 2.63106, 2.309939, 2.019861, 1.756475, 1.516266, 1.293995, 1.094467, 0.917846, 0.757724, 0.613945, 0.491108, 0.384872, 0.291201, 0.207397, 0.143199, 0.08602, 0.035718, -0.006695, -0.023433, -0.008929, 0.012278, 0.037947, 0.080328, 0.129313, 0.188152, 0.242249, 0.283789, 0.328307, 0.382323, 0.445625, 0.501563, 0.544725, 0.553669, 0.533414, 0.500631, 0.464077, 0.424851, 0.388239, 0.359414, 0.336136, 0.328748, 0.330792, 0.337995, 0.352356, 0.366564, 0.377537, 0.368962, 0.348258, 0.32168, 0.290304, 0.28442, 0.303728, 0.346926, 0.440652, 0.540191, 0.615458, 0.659881, 0.736645, 0.891281, 1.064126, 1.251712, 1.438207, 1.593769, 1.736491, 1.898592, 2.038196, 2.124158, 2.15423, 2.146798, 2.110575, 2.041608, 1.951867, 1.848271, 1.734756, 1.622892, 1.510945, 1.394448, 1.276936, 1.148485, 1.022997, 0.899971, 0.778938, 0.672131, 0.57416, 0.499028, 0.455225, 0.422473, 0.402489, 0.376914, 0.342594, 0.302845, 0.267315, 0.226963, 0.183073, 0.12416, 0.062321, 0.001907, -0.050842, -0.060405, -0.032448, 0.015911, 0.099268, 0.204061, 0.385086, 0.587105, 0.774049, 0.914617, 1.026183, 1.092813, 1.148146, 1.16382, 1.120281, 1.027191, 0.909112, 0.789095, 0.712932, 0.668904, 0.634716, 0.60283, 0.560969, 0.525869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2526, 104.2007, 96.6217, 86.2016, 75.5039, 65.4348, 56.3426, 48.3213, 41.3455, 35.3319, 30.1815, 25.794, 22.0653, 18.9035, 16.2245, 13.953, 12.0236, 10.3809, 8.9791, 7.7799, 6.7501, 5.8621, 5.0936, 4.4262, 3.8442, 3.3342, 2.8862, 2.4926, 2.1456, 1.8393, 1.5696, 1.3327, 1.1244, 0.941, 0.7814, 0.6423, 0.521, 0.4155, 0.3277, 0.2604, 0.2108, 0.1762, 0.157, 0.1515, 0.1588, 0.1755, 0.1972, 0.2234, 0.2552, 0.2933, 0.3349, 0.3769, 0.4122, 0.4365, 0.4493, 0.4523, 0.4468, 0.4351, 0.4199, 0.4032, 0.3883, 0.3768, 0.369, 0.3657, 0.3659, 0.3682, 0.3684, 0.3643, 0.3558, 0.3427, 0.331, 0.3256, 0.3299, 0.352, 0.3896, 0.4348, 0.4798, 0.5312, 0.6032, 0.6954, 0.8067, 0.933, 1.0651, 1.1994, 1.3392, 1.479, 1.6081, 1.7173, 1.8032, 1.8647, 1.9001, 1.9104, 1.898, 1.8653, 1.8169, 1.7557, 1.6834, 1.6021, 1.5114, 1.4137, 1.311, 1.2046, 1.0981, 0.9933, 0.8944, 0.8066, 0.7298, 0.6643, 0.6068, 0.554, 0.5038, 0.4565, 0.4106, 0.3651, 0.3169, 0.266, 0.2132, 0.1604, 0.1162, 0.0865, 0.0724, 0.0777, 0.103, 0.1594, 0.245, 0.3508, 0.4635, 0.5761, 0.6794, 0.7732, 0.8513, 0.9051, 0.9295, 0.9254, 0.8982, 0.8611, 0.8227, 0.7851, 0.7486, 0.7111, 0.6741], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7273, 6.3848, 8.0364, 6.6417, 3.695, 0.8838, -3.6386, -9.3502, -13.7293, -16.6923, -19.5544, -21.6923, -21.8244, -20.674, -19.4181, -18.5231, -15.2106, -12.8293, -10.7902, -8.6633, -3.6014, 4.5663, 8.555, 11.6118, 17.1197, 21.8523, 27.1216, 28.5185, 29.4188, 32.8573, 36.0055, 38.6906, 38.1608, 37.6191, 31.1002, 21.5181, 15.6903, 10.3078, 5.4341, 2.1919, -1.4839, -3.4009, -3.2163, -2.5974, -1.7282, 0.7641, 4.1096, 6.3158, 6.4714, 7.4023, 7.5278, 6.7065, 10.3149, 13.9745, 18.3647, 28.6228, 32.3582, 32.078, 29.5106, 39.4785, 59.0259, 72.2532, 88.7686, 99.9341, 104.4048, 111.1744, 115.8587, 116.9696, 113.746, 104.6912, 93.0803, 81.2754, 71.7884, 57.4062, 41.5848, 29.4462, 18.612, 7.1404, -0.6131, -6.8791, -14.4779, -19.2206, -21.9603, -22.5571, -21.5823, -21.3362, -17.3652, -11.7432, -8.186, -3.7343, -2.5405, -1.3369, -0.8771, 0.6, 1.7572, 0.8582, -2.4856, -5.5042, -9.5027, -10.9681, -7.6793, -2.8215, 2.3971, 10.7843, 20.0047, 42.2088, 58.693, 71.1471, 76.4802, 82.459, 83.912, 84.7659, 78.1943, 65.0676, 45.9386, 28.2021, 12.1977, 4.1739, -0.7719, -8.3753, -14.259, -18.1884, -18.296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2, -16.08, -18.37, -19.91, -13.02, -3.72, -30.92, -32.18, -62.17, -58.02, -55.09, -36.09, -13.76, -19.05, -5.98, -2.48, -2.28, -9.58, -5.22, -7.2, 40.36, 22.91, 4.82, -0.96, -4.47, -29.23, -71.59, -62.79, -76.07, -77.19, -75.94, -53.9, -51.21, -52.16, -56.69, -12.31, -19.87, -21.56, -12.84, 24.21, 48.8, 20.91, 19.9, 37.16, 36.53, 39.43, 25.69, 23.5, 34.76, 35.45, 45.74, 36.93, 30.65, 1.57, -16.23, 2.62, 2.62, -8.14, -3.77, -8.91, 5.04, 16.47, 6.52, -3.74, -10.93, 0.6, 5.36, 7.74, 25.27, 17.32, 9.88, 41.09, 45.06, 49.33, 64.22, 32.96, 15.04, 6.15, 30.57, 45.8, 36.85, 47.55, 48.19, 38.9, 43.96, 46.67, 36.57, 26.08, 13.2, 22.85, 30.1, 30.25, 13.8, -9.29, -2.33, -4.56, -10.83, -4.23, -22.2, -71.75, -55.7, -45.78, -39.21, -32.49, -36.11, -0.72, 16.62, 2.66, 10.03, -10.82, -11.17, -8.22, -0.39, 4.89, -3.48, -14.85, -7.07, -14.47, -4.81, 12.08, 9.85, 15.9, 28.0, 44.89, 69.14, 52.67, 39.07, 27.62, 32.5, 29.65, 35.47, 21.8, 8.17, -6.62, -8.18, -2.83, 4.3, 4.02, -24.34, -19.69, -19.09, -3.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4268, 0.3951, 0.1405, -0.1083, -0.1806, -0.2213, 0.1082, -0.14, 0.142, -1.3571, -0.731, -0.2835, -0.2975, 0.2543, 0.7419, 0.4817, 0.6137, 0.5207, 0.332, 0.4281, 0.0212, -0.0098, -0.0842, -0.0548, -0.2651, -0.4187, -0.3113, -0.3459, -0.3507, -0.0396, -0.1978, -0.2084, -0.323, -0.0395, -0.0352, -0.051, 0.0354, 0.2997, 0.0889, -0.0876, -0.0071, 0.7158, 1.2494, 2.0552, 0.5135, 0.9039, 1.5243, 1.0623, 0.923, 0.6232, 1.1089, 1.0963, 1.3492, 1.1731, 0.5738, 0.3113, -0.4078, -0.1733, -0.1263, 0.0222, 0.1815, 0.3458, 0.4171, 0.8864, 0.7085, 0.8585, 0.9594, 0.703, 0.4554, -0.0387, -0.072, -0.0465, -0.0912, 0.9547, 1.8817, 2.2876, 3.2174, 3.4478, 1.7224, 0.4663, 2.4569, 6.273, 5.1997, 4.0512, 4.8325, 4.1492, 4.5779, 7.2954, 3.6603, 3.2703, 1.9445, 0.8624, 1.3992, 0.6051, -0.0485, 0.1541, 0.4993, 1.5979, 0.5125, 0.055, -0.1843, -0.1165, -0.5827, -0.1552, -0.2759, -0.0522, -0.049, 0.618, 1.774, 1.582, 1.1517, 0.8315, -0.2502, -0.0502, 0.1199, -0.0601, 0.0185, -0.4813, -0.5768, -0.5144, 0.1821, 2.4676, 3.1479, 2.6627, 3.382, 3.7712, 7.0429, 8.4918, 3.5066, 1.8506, 1.8748, 0.8284, 2.2472, 0.3819, -1.6055, -2.9933, -2.0, -1.0614, 2.3674, 4.4106, 2.1962, 2.2653, 2.3189, 0.7533], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, -0.0703, -0.3063, -0.5458, -0.5623, -0.6868, -1.102, -1.4619, -2.0829, -2.5021, -1.2151, -0.9816, -0.6513, -0.4997, -0.0866, -0.0116, 0.1948, 0.1484, -0.5152, -0.3631, -0.2208, -0.289, -0.3914, -0.4551, -0.6188, -0.8842, -0.6267, -0.618, -0.7686, -0.681, -0.6934, -0.5485, -0.6437, -0.399, -0.317, -0.2842, -0.4797, -0.4291, -0.1832, -0.3014, -0.3958, -0.2365, 0.472, 0.2283, 0.0859, 0.1459, 0.5137, 0.4986, 0.3594, 0.1568, 0.0108, 0.4938, 0.4454, 0.2985, -0.1745, -0.6216, -0.8354, -1.0187, -0.4567, -0.2013, -0.2947, -0.0332, -0.1077, -0.0756, 0.2906, 0.2268, 0.3278, 0.2171, 0.1153, -1.5838, -0.4122, -0.4254, -0.3827, -0.4447, 0.2978, 1.3061, 1.0595, 1.0078, 0.2424, -0.2937, -0.8031, 3.103, 2.8197, 2.1212, 2.6825, 1.5492, 1.2679, 1.6054, 2.2403, 0.4503, -0.4255, 0.0324, 0.1992, -0.5349, -0.4485, -0.3459, -0.9107, -0.3121, -0.3275, -0.535, -0.8143, -1.4065, -1.2327, -1.0052, -1.0859, -1.1222, -0.679, -0.942, 0.154, 0.362, 0.2417, -0.5585, -0.8202, -0.6102, -0.4501, -1.2001, -0.7415, -1.6113, -2.2968, -1.3544, -1.071, -0.4066, 0.9401, 1.3102, 0.9653, 2.349, 1.225, 2.4054, 1.2789, 0.4906, 0.1848, -0.2916, 1.0572, -1.4281, -3.1355, -3.5733, -2.43, -2.0214, 1.7474, 1.1506, -0.2838, 0.0853, -1.2011, -1.3367], "thermo_temp": [null, 0.3165, 0.4096, 0.27, 0.6702, 0.5027, 0.6796, 0.2886, 1.8059, 0.7913, 0.3444, 0.512, 0.4189, 0.4654, 0.4468, 0.4375, 0.3817, 0.4654, 1.2102, 1.3219, 2.2248, 1.145, 0.5399, 0.6982, 0.3537, 0.754, 0.8285, 0.5027, 0.4189, 0.3724, 0.8471, 0.7913, 0.242, 0.2793, 0.3072, 0.4003, 0.3537, 0.4934, 0.3154, 0.2721, 0.4179, 0.6414, 0.4956, 0.3401, 0.3207, 0.3596, 0.2818, 0.2332, 0.515, 0.7288, 0.311, 0.2138, 0.3887, 0.9523, 0.8163, 1.8269, 0.4276, 0.758, 1.0106, 0.5636, 0.5636, 0.4665, 1.0981, 0.6122, 0.9037, 0.8746, 0.7483, 0.9912, 0.4276, 0.8454, 0.3304, 0.2235, 0.4762, 0.379, 0.5248, 0.9621, 0.4179, 0.6317, 0.6317, 0.4859, 0.3401, 1.9338, 0.3984, 0.379, 0.2915, 1.3994, 1.584, 1.3216, 2.294, 2.44, 1.48, 0.76, 3.26, 4.61, 2.38, 1.93, 2.15, 2.6, 3.31, 5.69, 1.54, 2.82, 2.37, 0.83, 1.2, 1.14, 0.4, 0.5, 1.41, 1.91, 0.84, 0.59, 0.63, 1.29, 0.65, 0.85, 0.81, 1.07, 0.63, 1.56, 1.62, 1.22, 0.91, 1.39, 0.62, 0.56, 0.64, 1.17, 0.76, 1.22, 1.72, 0.84, 1.2531, 3.1128, 2.2078, 1.3525, 2.4167, 1.4222, 5.8179, 6.0865, 2.9239, 2.2164, 1.69, 1.68, 2.73, 3.21, 3.02, 1.39, 0.8, 1.1, 3.9, 3.26, 2.48, 2.18, 3.52, 2.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5734, 0.5318, 0.5282, 0.5083, 0.5005, 0.4907, 0.4811, 0.463, 0.4634, 0.5992, 0.7306, 1.0023, 1.0282, 0.9394, 0.8956, 0.7971, 0.7892, 0.7964, 0.743, 0.6841, 0.6274, 0.6673, 0.6899, 0.6084, 0.5486, 0.5047, 0.4857, 0.4617, 0.4675, 0.4398, 0.4093, 0.4109, 0.4528, 0.4606, 0.4387, 0.4172, 0.4067, 0.384, 0.3566, 0.3854, 0.4478, 0.423, 0.3849, 0.3856, 0.4887, 0.5482, 0.7807, 0.7165, 0.7241, 0.7762, 0.7375, 0.7059, 0.6624, 0.7416, 0.7181, 0.7518, 0.7741, 0.7694, 0.8098, 0.7403, 0.7594, 0.6814, 0.5981, 0.576, 0.5402, 0.5374, 0.6146, 0.5788, 0.5884, 0.5963, 0.5762, 0.5333, 0.7879, 0.7171, 0.6556, 0.5894, 0.7367, 0.8908, 0.9691, 1.21, 1.4336, 1.4421, 1.318, 1.6711, 2.2055, 2.2372, 2.1813, 2.1756, 2.2528, 2.445, 3.035, 2.7632, 2.7735, 2.7002, 2.3601, 2.1492, 1.9657, 1.681, 1.4663, 1.4561, 1.5386, 1.4116, 1.2622, 1.1473, 1.1732, 1.0781, 1.0366, 0.9954, 1.009, 0.9401, 1.0528, 1.1559, 1.1676, 1.1207, 1.1697, 1.0697, 0.9771, 0.9158, 0.962, 0.9253, 0.9789, 1.1136, 1.0639, 1.0983, 1.4646, 1.5997, 1.5547, 1.7115, 1.6589, 2.4151, 3.0826, 3.0537, 2.9015, 2.6812, 2.4992, 2.5411, 2.6628, 2.7277, 2.4845, 2.1782, 1.9822, 2.3309, 2.4998, 2.4962, 2.4387, 2.6353, 2.5362], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9377, 0.9144, 0.921, 0.8946, 0.8926, 0.8862, 0.8777, 0.7978, 0.8565, 0.7667, 0.7704, 0.8252, 0.8869, 0.9029, 0.9521, 0.9801, 0.9347, 0.9628, 1.016, 1.0512, 1.1601, 1.2462, 1.0638, 0.992, 0.9811, 0.9437, 0.8142, 0.8018, 0.7486, 0.7583, 0.8201, 0.823, 0.8142, 0.8321, 0.8178, 0.8642, 0.9377, 0.9743, 0.9216, 0.9843, 1.1532, 1.1049, 1.1033, 1.1135, 1.1773, 1.1647, 1.1451, 1.1232, 1.1363, 1.1942, 1.1787, 1.1769, 1.1438, 1.0692, 0.9647, 0.9556, 1.0143, 1.0181, 0.9563, 0.9717, 0.9771, 1.0103, 1.068, 0.9978, 1.0034, 1.0048, 1.0532, 0.921, 1.0838, 1.1126, 1.0481, 1.0273, 1.1238, 1.1685, 1.1561, 1.1445, 1.0599, 1.0214, 1.0028, 1.1494, 1.1495, 1.2128, 1.1998, 1.1568, 1.1468, 1.1556, 1.156, 1.0822, 1.057, 1.0697, 1.097, 1.091, 1.1034, 1.0083, 0.9778, 1.0054, 0.9635, 0.9833, 0.9575, 0.842, 0.7799, 0.8672, 0.8981, 0.8533, 0.8569, 0.9072, 1.0042, 1.0179, 1.0604, 0.9573, 0.9299, 0.958, 0.9891, 0.9832, 1.0043, 0.9111, 0.8748, 0.932, 0.9259, 0.987, 1.0113, 1.0324, 1.0386, 1.1795, 1.1602, 1.192, 1.1344, 1.1103, 1.0948, 1.0978, 1.1214, 1.0286, 0.9615, 0.9135, 0.873, 0.8555, 0.8785, 0.8304, 0.7776, 0.704, 0.7076, 0.751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.0613, 1.0732, 1.0726, 1.0394, 1.0243, 0.9816, 1.1306, 1.26, 1.2351, 1.2217, 1.1457, 1.0702, 1.0864, 1.0421, 1.0174, 1.0175, 1.0023, 1.0632, 1.0438, 1.0657, 0.8426, 0.9518, 1.0308, 1.0136, 1.1198, 1.2417, 1.165, 1.2301, 1.2379, 1.2629, 1.2488, 1.1677, 1.166, 1.1337, 1.0692, 1.0532, 1.0576, 1.0511, 0.8934, 0.7688, 0.7228, 0.8854, 0.816, 0.7269, 0.7955, 0.8079, 0.836, 0.7908, 0.801, 0.7525, 0.7558, 0.8169, 0.9142, 1.0543, 1.1265, 0.9819, 1.0231, 1.0873, 1.0337, 1.012, 0.9224, 0.9944, 0.9855, 1.0149, 1.0289, 0.9848, 0.974, 0.8788, 0.8946, 0.9061, 0.8015, 0.7298, 0.6819, 0.6148, 0.6604, 0.7849, 0.884, 0.78, 0.6708, 0.7119, 0.7279, 0.6951, 0.7319, 0.7272, 0.698, 0.8153, 0.8547, 0.9309, 0.9687, 0.9041, 0.8917, 0.976, 1.0759, 1.0484, 0.9867, 1.0768, 1.0888, 1.1541, 1.3961, 1.2666, 1.2676, 1.2215, 1.1287, 1.1879, 1.0609, 0.9109, 0.9344, 0.9739, 1.0797, 1.0824, 1.0369, 0.9978, 1.0058, 0.966, 1.0353, 1.0331, 1.0511, 1.0029, 0.8797, 0.9011, 0.9062, 0.8335, 0.7692, 0.5906, 0.5954, 0.749, 0.7703, 0.7683, 0.7671, 0.7043, 0.7355, 0.7873, 0.8818, 0.8896, 0.8598, 0.878, 0.8461, 1.0112, 1.0769, 0.9625, 0.9867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6630831.7, 5814013.41, 4364216.94, 2971926.76, 2247890.45, 1829074.56, 489284.4, 670779.7, -7284043.0, -5511435.43, -2639541.51, -1925354.76, -1459216.01, 817891.53, 3883957.97, 2598251.75, 2845142.79, 2142853.85, 1314404.52, -677398.41, -617582.21, -704977.5, -579264.2, -1349586.59, -1354383.46, -1339886.83, -1190741.81, -1183347.06, -1381805.89, -1057962.04, -706456.72, -816622.21, -718595.07, -399625.22, -320362.29, -371199.17, -631584.29, 497227.88, -151072.97, -275681.6, -121072.68, 2612854.9, 3614562.91, -926575.41, -470021.49, 3568704.35, 2796795.5, 4386016.54, 1456560.96, 466505.61, 3568447.34, 5903980.46, 7269434.16, 4236991.67, 2856813.58, -9668.24, -1161923.55, 73281.48, 256078.79, 247666.37, 583879.09, 924675.44, 1522133.45, 4034451.21, 3807413.13, 3494974.52, 3745083.12, 2907979.78, 2323490.16, -3092626.39, -2362916.27, -1640918.19, -1556722.48, 5927249.98, 16967185.81, 21455764.17, 60674824.2, 40353169.37, 22341852.49, 14888250.06, 68228269.19, 196488595.16, 139424401.4, 133020480.12, 119056567.91, 87898956.75, 109028178.91, 165631640.78, 122963510.16, 87436734.74, 67809572.84, 60217135.86, 51353607.21, 41497239.79, 35462144.04, 30552102.38, 25254560.39, 25919304.39, 20838268.29, 17037917.14, 14057576.73, 9721546.09, 9097822.03, 7312187.26, 5742448.08, 6534504.07, 4582298.94, 8854878.16, 21813172.59, 12338251.73, 12297615.01, 4914959.99, 3115630.11, 2561212.43, 3191719.11, 1070305.57, 350837.77, -3214148.44, -1262987.7, -927517.07, 298621.31, 49596095.8, 56641956.81, 46136252.32, 56226045.34, 53245089.78, 140002368.08, 81652148.34, 66040172.05, 53247712.56, 51390451.76, 41341525.28, 41439859.09, 30665602.83, 23216431.0, 19217308.58, 16887843.78, 16391777.12, 20037846.18, 19831344.74, 9042485.61, 5703050.48, -5197930.02, 1200617.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5853, -1.8632, -1.5174, -0.9386, -0.808, -0.7031, -0.2269, 0.3507, 0.1373, 0.4641, 0.4471, 0.4122, 0.1029, 0.1094, 0.1583, 0.2711, -0.0582, -0.1254, -0.1822, -0.146, -0.2659, -0.4972, -0.7219, -0.5609, -0.7452, -0.7328, -0.5666, -0.5126, -0.5686, -0.6531, -0.1922, -0.4215, -0.4123, -0.2379, 0.5853, 1.0764, 0.1529, 0.2377, 0.8296, 0.7611, 1.0689, 0.5571, 0.3525, 0.895, 1.3044, 1.4934, 0.9572, 0.6989, -0.2762, -0.6698, -0.2881, -0.2167, -0.1793, -0.1016, -0.0892, 0.103, 0.4623, 0.5017, 0.5265, 0.5967, 0.5218, 0.4368, -0.4006, -0.3, -0.1426, -0.1761, 1.1967, 1.3311, 1.5519, 3.0856, 1.6242, 0.5189, -0.1587, 2.8599, 4.7636, 3.5779, 4.1242, 4.1927, 3.0594, 4.0341, 5.2178, 3.844, 2.0371, 1.1062, 1.2994, 1.0572, 0.0733, -0.2124, -0.189, -0.4793, -0.0832, -0.5545, -0.9645, -2.294, -2.9335, -2.516, -2.6755, -2.8077, -2.1672, -2.4147, -0.3645, 0.7435, 0.3242, 0.6762, -0.3633, -0.714, -0.7293, -0.317, -0.7988, -0.991, -1.8242, -1.1517, -1.0505, -0.5867, 1.9891, 2.4298, 2.0791, 3.4543, 3.4393, 7.374, 5.0398, 3.5315, 1.4109, 2.2014, 0.5149, 2.5244, 0.0716, -2.5561, -3.5814, -3.1731, -2.2884, 0.9246, 0.9375, -0.5344, -1.0283, -2.2636, -1.0376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26611573.2673, 18971199.3922, 13706807.7194, 5328483.7678, -456029.3392, -5141288.9562, -8884906.751, -11980431.584, -11456454.503, -11523899.0813, -2879418.8178, -6855738.3351, 4737214.0822, 17462621.4109, 22873350.2261, 24812151.0065, 27626942.174, 32378845.6503, 32670322.9885, 31770737.9043, 28514425.0806, 30822824.6736, 23414671.8967, 16215028.3855, 8994362.3889, 7941881.7002, 1555783.4457, -1944610.7468, 416390.2784, 2338860.8262, 2735119.2386, 1711727.8788, -242557.7268, 1081105.2123, 1178740.0584, 2729235.9281, 3740732.852, 4427815.7819, 3691338.5609, 1795940.1278, 3502184.0794, 731591.7656, -1171270.3626, -617073.6944, 5709331.3059, 10704675.0797, 734919.1655, -370769.7521, 11974888.9789, 6695064.7712, 9602393.754, -481470.5967, -14105104.5519, -16575204.7278, -9066615.6899, 1517367.3796, 1443812.4856, 2855105.3142, -2097471.1074, -10258465.3368, -9298055.0436, -6235941.9548, -4777290.4158, -1911588.0109, -2151952.8434, 1661170.7771, 8283875.7689, 12633959.4436, 11428437.9138, 1381865.206, -6414579.5282, -9811690.7034, -5718875.73, -9599630.8018, -9507623.2052, -9115743.0759, 3677063.6201, 16933229.1444, -6122745.3942, 19628934.3472, 15039795.3738, -11022987.6431, -34343932.106, -1292513.3311, 17037887.9115, -19688656.5646, -21281684.597, -44048393.3422, -74579310.2739, -90105843.1556, -94115983.5498, -104526995.0668, -115675714.7994, -118280128.52, -105402570.3669, -99275068.7393, -90761123.3373, -78669928.9945, -66357921.2562, -56086923.9607, -56039063.6507, -55797711.7373, -53520661.3891, -47418643.1962, -44407408.9788, -36113623.4583, -31681148.1171, -29119363.2581, -21116862.342, -17666049.1786, -5187820.0954, 17259502.9062, 12042687.1773, 9540371.4786, 319753.7497, -4690617.4253, -10879567.2423, -11546342.3751, -9621019.4312, -12336150.8575, -18424369.3623, -14999030.3995, -10315735.7117, -6226908.6729, 24759034.1387, 48898390.9117, 50069151.4485, 61890766.7156, 53931091.1877, 85421508.9092, 76855506.1742, 68806128.2841, 56598362.7564, 51931541.5064, 42118284.4844, 34637333.3579, 28199333.3492, 21816632.7323, 17689281.9013, 12973005.0988, 13072997.3357, 11805273.7452, -2186626.3328, -10464952.7794, -23491194.8156, -40175072.1968, -36276406.3209], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 45.7, 45.15, 44.28, 43.33, 40.32, 39.94, 35.01, 23.43, 14.08, 19.34, 27.76, 36.89, 36.3, 40.3, 40.31, 38.89, 37.67, 39.78, 42.58, 44.23, 46.86, 40.58, 33.61, 32.33, 23.98, 10.77, 16.42, 10.13, 10.82, 12.26, 19.65, 24.35, 26.81, 27.58, 38.84, 38.85, 40.71, 38.08, 49.56, 57.82, 41.77, 38.71, 51.87, 61.69, 65.79, 58.18, 54.15, 60.88, 63.77, 69.78, 66.18, 62.26, 58.29, 54.69, 61.05, 65.1, 61.65, 58.28, 56.78, 65.27, 75.19, 75.12, 75.04, 75.99, 75.53, 77.06, 73.18, 78.23, 78.34, 75.4, 77.42, 84.37, 86.56, 89.05, 80.5, 71.96, 67.07, 69.94, 81.23, 68.19, 62.26, 65.5, 60.75, 65.62, 69.95, 63.26, 58.51, 53.83, 54.17, 57.06, 57.17, 54.57, 44.77, 50.79, 58.92, 52.55, 56.8, 45.41, 19.67, 24.46, 33.48, 38.47, 46.6, 34.72, 44.28, 59.48, 50.68, 48.94, 37.45, 38.18, 42.57, 46.81, 46.32, 49.77, 45.94, 45.34, 45.12, 49.34, 59.1, 61.73, 72.58, 81.1, 88.82, 92.99, 94.46, 92.09, 92.64, 92.9, 93.2, 95.12, 93.63, 92.84, 91.49, 90.22, 89.61, 88.76, 88.24, 75.93, 64.95, 59.27, 56.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1413, -0.2064, -0.2341, -0.2266, -0.2481, -0.235, -0.2225, -0.3384, -0.598, -0.6414, -0.6518, -0.6394, -0.5317, -0.4198, -0.4181, -0.3013, -0.2542, -0.3129, -0.2685, -0.2587, -0.19, 0.0058, 0.2198, 0.0699, -0.0379, -0.0295, -0.1152, -0.2459, -0.1963, -0.2963, -0.2945, -0.2716, -0.2306, -0.1953, -0.193, -0.2027, -0.1354, -0.0909, -0.0615, -0.0915, 0.0873, 0.4504, 0.5179, 0.4645, 0.5092, 0.6592, 0.5927, 0.5786, 0.56, 0.6404, 0.6289, 0.6703, 0.6892, 0.5949, 0.2732, -0.1275, -0.2487, -0.1017, -0.0474, -0.1322, -0.1006, -0.0851, -0.0131, -0.0548, -0.0808, -0.1077, -0.1054, -0.0203, -0.1788, -0.0414, -0.0344, -0.0873, -0.0109, 0.0431, 0.0814, 0.1624, 0.2027, 0.0333, -0.0898, 0.1121, 0.4639, 0.4697, 0.7571, 0.8489, 0.7406, 0.8137, 1.0455, 0.8876, 0.6297, 0.2708, 0.1494, 0.3832, 0.2666, -0.0715, -0.3502, -0.395, -0.1606, -0.4344, -0.4058, -0.5474, -1.1887, -1.1816, -0.9098, -0.7174, -0.6601, -0.7105, -0.3701, -0.0868, -0.1314, -0.0983, -0.4595, -0.49, -0.3822, -0.2723, -0.2359, -0.0998, -0.5375, -0.7259, -0.6275, -0.4319, -0.2565, -0.2402, -0.2155, -0.0088, 0.2812, 1.19, 1.7054, -0.3869, -1.1177, -1.1429, -1.3138, -0.3154, -2.4678, -5.7354, -7.2907, -7.1549, -6.959, -5.6511, -5.461, -6.7999, -7.2421, -5.5077, -4.9504], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1445, 48.4718, 50.1801, 84.8166, 50.8805, 221.5362, 27.2809, 171.0748, -67.8423, -52.9273, -26.1121, 30.3706, 110.4248, 46.1621, 6.0518, 1.4448, 87.8335, 71.7836, -69.1613, -53.428, -46.2353, -61.1542, -45.9702, -46.9073, -33.1926, -74.884, -69.7034, -45.5459, -33.7495, -62.4069, -77.7871, -67.0727, -13.781, -64.8702, -14.2278, 8.2944, 3.6531, -45.832, -50.5925, 205.4139, 22.9294, 209.4655, 142.6923, 487.9629, 603.2813, 283.0758, 323.8953, 304.7322, 135.9002, 139.7148, 195.1827, 254.6236, 327.9559, -24.2813, 54.5573, -53.3477, -40.3848, -93.5149, -68.4935, -30.1918, -22.384, 57.0881, -5.5068, -2.3729, 31.9343, 8.2171, -31.4303, 122.7204, 5.3708, 5.2973, -13.6358, 1179.7137, 1151.7207, 289.6634, 459.3184, 31.7031, 127.1297, 11.8227, 106.8192, 902.4525, 1032.631, 231.0588, 446.6938, 405.792, 1444.2852, 499.9793, -38.9091, -13.965, -55.2769, -38.7918, -44.0371, -38.961, -93.9666, -97.3049, -86.1908, -54.1893, -78.7261, -80.1329, -89.1589, -91.8657, -87.9241, -82.6067, -73.368, -52.5304, -49.6545, 4.4985, 1204.2043, 597.3304, 52.7496, -39.7001, -26.5173, -3.7437, -13.3737, 26.2578, 31.2783, 29.8238, 45.5216, -3.8432, -24.0604, 332.5941, 28.9833, 3.6108, 59.5882, 201.8821, 532.7698, 781.7804, 14.6328, -49.2523, 148.0639, -43.319, -23.9645, -20.0619, -52.7089, -96.3225, -94.7451, -77.2086, -82.3496, -30.2759, -58.9991, -73.4493, 187.1739, 168.7359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 37.4, 39.17, 39.24, 38.6, 39.32, 40.37, 40.44, 34.29, 34.3, 34.3, 34.69, 34.48, 34.43, 34.23, 34.49, 34.48, 34.48, 34.33, 34.35, 20.47, 20.39, 18.05, 18.28, 18.2, 16.34, 12.51, 12.31, 10.79, 13.91, 14.38, 13.32, 13.75, 20.05, 22.84, 24.89, 24.84, 26.49, 26.5, 26.57, 27.46, 27.74, 28.86, 28.9, 28.95, 30.33, 30.68, 34.72, 35.28, 35.15, 34.71, 34.55, 34.56, 31.87, 30.07, 28.1, 28.09, 26.43, 26.42, 25.96, 24.77, 28.39, 26.79, 25.83, 25.18, 32.15, 32.4, 28.12, 34.47, 38.67, 41.73, 42.99, 57.05, 63.4, 64.91, 64.94, 64.89, 66.13, 66.6, 68.03, 69.32, 68.83, 69.74, 69.71, 69.63, 68.17, 68.19, 68.11, 64.27, 62.19, 60.39, 59.53, 46.17, 34.8, 34.02, 33.19, 33.0, 32.67, 30.14, 25.49, 26.33, 24.62, 23.78, 25.63, 25.84, 25.29, 25.68, 26.08, 26.08, 28.1, 28.64, 28.62, 29.12, 38.11, 38.43, 38.46, 40.44, 40.23, 52.69, 53.89, 54.78, 56.67, 56.9, 57.36, 58.84, 62.3, 66.79, 67.35, 67.4, 66.38, 71.95, 71.92, 72.78, 68.44, 68.99, 69.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4781, -0.3069, -0.0144, 0.0697, 0.133, 0.3711, 0.6362, 0.5318, 0.6617, 0.6031, 0.5378, 0.356, 0.3526, 0.3363, 0.3524, 0.1847, 0.1616, 0.1485, 0.1615, 0.1074, 0.0189, 0.1046, 0.2191, 0.1335, 0.1504, 0.2621, 0.291, 0.2528, 0.1948, 0.4704, 0.315, 0.2495, 0.3561, 0.8507, 1.2011, 0.7043, 0.738, 1.0311, 0.9446, 1.0777, 0.787, 0.6744, 0.9338, 1.119, 1.2088, 0.9035, 0.7635, 0.3038, 0.1499, 0.3678, 0.4223, 0.4599, 0.5482, 0.5974, 0.6856, 0.8513, 0.8566, 0.8412, 0.8513, 0.7874, 0.7314, 0.2851, 0.3423, 0.4189, 0.3819, 1.0286, 1.1384, 1.2369, 1.8505, 1.1854, 0.7573, 0.5238, 1.4338, 1.9921, 1.5431, 1.5842, 1.5129, 1.1634, 1.3171, 1.5488, 1.2465, 0.9226, 0.7478, 0.7944, 0.7635, 0.6316, 0.6052, 0.6236, 0.5659, 0.6528, 0.571, 0.5076, 0.4675, 0.282, 0.3812, 0.3442, 0.309, 0.4613, 0.3919, 0.6704, 0.8845, 0.6756, 0.7287, 0.4587, 0.369, 0.3683, 0.4781, 0.3522, 0.3076, 0.0278, 0.1845, 0.2253, 0.3628, 1.0129, 1.1255, 1.0027, 1.3189, 1.309, 2.1224, 1.528, 1.1829, 0.7923, 0.9091, 0.618, 0.9438, 0.5329, 0.1453, 0.0224, 0.1225, 0.3042, 0.8695, 0.8591, 0.6645, 0.6024, 0.4184, 0.6032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2104, 7.4368, 7.8216, 8.288, 8.7691, 9.171, 9.2855, 11.2013, 12.7843, 13.5944, 14.6384, 14.2649, 12.9257, 13.0341, 11.054, 9.303, 9.2493, 9.2624, 9.3965, 9.49, 9.6201, 8.3592, 7.3982, 7.2376, 7.27, 7.4127, 8.0931, 9.1521, 9.9983, 9.869, 9.6745, 7.0735, 7.2385, 7.1845, 7.5778, 4.6469, 3.8082, 3.1769, 3.1912, 3.0994, 8.3011, 13.6769, 13.2169, 12.8196, 12.2934, 11.5562, 13.0864, 12.3694, 11.5758, 10.4357, 12.2741, 13.2388, 11.6482, 10.0788, 9.9851, 10.7911, 10.6599, 10.5348, 10.8076, 10.9283, 11.1441, 11.0125, 10.5966, 10.4954, 10.528, 7.8145, 7.8133, 7.785, 7.5738, 6.8246, 6.4257, 6.1887, 9.0177, 11.4883, 13.7012, 24.249, 23.4099, 22.8699, 22.6036, 22.5226, 33.7306, 32.122, 29.8942, 27.5391, 25.1079, 23.0538, 27.9394, 25.717, 23.7456, 22.8727, 21.2004, 18.6476, 15.2961, 14.2053, 14.5921, 14.6993, 14.8695, 15.2739, 15.448, 16.122, 12.6131, 7.375, 6.4132, 7.2188, 7.4302, 6.3531, 6.3579, 9.5652, 9.525, 9.3759, 9.6097, 9.9239, 10.1656, 10.1764, 9.986, 10.1137, 10.8924, 11.2402, 11.8036, 11.9831, 12.4021, 15.6736, 15.4884, 20.8734, 21.2627, 35.0982, 33.5336, 32.1365, 30.7861, 29.134, 27.181, 24.8384, 22.8246, 21.8332, 22.5234, 23.2793, 23.5315, 23.2617, 23.0218, 19.2781, 15.6905, 14.6856, 14.7978], "mkt_dynamics": [-1.037312, -0.900059, -0.86552, -0.918446, -0.97229, -1.078608, -1.057947, -1.19899, -0.776619, -0.249062, 0.181444, 0.658649, 0.553172, 0.39154, 0.155856, -0.079233, -0.284027, -0.460321, -0.550432, -0.550449, -0.708166, -0.849273, -1.017297, -1.202471, -1.227038, -1.036133, -0.605566, -0.304988, 0.089643, 0.294002, 0.337294, 0.427124, 0.376449, 0.326927, 0.265058, 0.156003, 0.059771, -0.117605, -0.397027, -0.699027, -0.968205, -1.142878, -1.252951, -1.254394, -1.198325, -1.063391, -0.944806, -0.810418, -0.557253, -0.17454, 0.136023, 0.338614, 0.441948, 0.635785, 0.898775, 1.235282, 1.492898, 1.515662, 1.541174, 1.616731, 1.614031, 1.423943, 1.373657, 1.337968, 1.444464, 1.475595, 1.283996, 0.776197, 0.106065, -0.363001, -0.744708, -0.867265, -0.7901, -0.699847, -0.541373, -0.192325, 0.0423, 0.230221, 0.40672, 0.400836, 0.442368, 0.40518, 0.276728, 0.0989, -0.168881, 0.03909, 0.426919, 0.929018, 1.554214, 1.6255, 1.418103, 0.994767, 0.894525, 1.002414, 1.212785, 1.559597, 1.544053, 1.346741, 1.305124, 1.325853, 1.234134, 1.129744, 0.74755, 0.325354, 0.018108, -0.257625, -0.478633, -0.712018, -0.920528, -0.980863, -0.982892, -0.962818, -0.978104, -1.097375, -1.167242, -1.260827, -1.314475, -1.240337, -1.206463, -0.85223, -0.339969, -0.009952, 0.385751, 0.371262, 0.122734, -0.023981, -0.161031, -0.217961, -0.279732, -0.46278, -0.666708, -0.893631, -0.998091, -0.562154, 0.008342, 0.61538, 1.231134, 1.466144, 1.571722, 1.687303, 1.527623, 1.214406, 0.930108, 0.529548, 0.397114, 0.229987, -0.135088, -0.452259, -0.810494, -0.967817, -0.87552, -0.613196, -0.458758, -0.322417, -0.294708, -0.316813], "market_activity_top_line": [10.921697, 10.911847, 10.899649, 10.88958, 10.843668, 10.789659, 10.724426, 10.671438, 10.71063, 10.742264, 11.006934, 11.124848, 11.04355, 10.926877, 10.796382, 10.713448, 10.661965, 10.613995, 10.552116, 10.496022, 10.340532, 10.199256, 10.098178, 10.007711, 9.926693, 9.880628, 9.876044, 9.858607, 9.932058, 10.043766, 10.046248, 9.885513, 9.794229, 9.756485, 9.719373, 9.667823, 9.612029, 9.552372, 9.493205, 9.429833, 9.357392, 9.295171, 9.2476, 9.191701, 9.139298, 9.100409, 9.06599, 9.028823, 8.98588, 8.972024, 8.943197, 8.905357, 8.875964, 8.912439, 9.344553, 9.461814, 9.558991, 9.796103, 9.920489, 10.117435, 10.133631, 10.054594, 10.151123, 10.38694, 10.686245, 10.774352, 10.742608, 10.394596, 10.1801, 10.055288, 10.039277, 10.024839, 10.02123, 10.021785, 10.03812, 10.241822, 10.432937, 10.574815, 10.692724, 10.736129, 10.722525, 10.477108, 10.377988, 10.304486, 10.215437, 10.380991, 10.901331, 11.440988, 12.497786, 12.855201, 12.661402, 12.214401, 12.843333, 14.359333, 15.313334, 16.27, 16.968667, 16.924667, 17.166, 18.148, 18.504, 18.299333, 17.839333, 17.638545, 17.549636, 17.337273, 17.120182, 16.947091, 16.877381, 16.917048, 16.904524, 16.84319, 16.740905, 16.545857, 16.399952, 16.286067, 16.229518, 16.204817, 16.152925, 16.173677, 16.278, 16.527333, 16.759333, 16.541333, 16.176602, 16.105333, 16.063591, 15.992408, 15.909462, 15.756667, 15.643355, 15.543548, 15.478618, 15.590952, 16.619611, 17.335775, 18.392663, 19.196235, 21.415342, 22.578269, 22.91309, 22.278736, 21.903112, 21.335771, 21.509496, 21.190842, 20.372019, 19.603619, 19.382777, 19.248268, 19.438474, 19.620204, 19.92, 20.112667, 19.67, 19.572], "market_activity_min_gap": [-0.730232, -0.144891, -0.08351, -0.127054, -1.184501, -3.454097, -5.720497, -6.952205, -3.625434, -2.100865, -1.354983, -1.20321, -1.243455, -1.087451, -1.194677, -2.758956, -4.192064, -5.173161, -6.362476, -6.990426, -11.593739, -14.708416, -15.175229, -14.715532, -13.449125, -10.500169, -8.883902, -7.605043, -5.942707, -4.685394, -4.296561, -4.124999, -3.904244, -3.651009, -3.902518, -5.254255, -6.39447, -7.38594, -7.614736, -7.944194, -8.491083, -8.496922, -7.854688, -7.683973, -7.428002, -6.621793, -5.893042, -5.528464, -5.597653, -4.578386, -4.739754, -5.212026, -5.078637, -3.995874, -2.994852, -2.347105, -1.437969, -0.789797, -0.075971, 0.720895, 1.302492, 1.67685, 2.227936, 2.887738, 3.622374, 4.019066, 4.272905, 4.159518, 3.907004, 2.299758, 1.092453, 0.860332, 1.757828, 2.348547, 2.158727, 2.663356, 2.605863, 2.488195, 2.307248, 2.197721, 1.941251, 1.33511, 0.331801, -1.047728, -1.940783, 0.520502, 0.750432, 1.266303, 2.307887, 2.995721, 3.173059, 3.073885, 4.004446, 5.811422, 7.266542, 8.60014, 9.765711, 10.235724, 10.742236, 11.69403, 12.202675, 12.279237, 12.122932, 11.967812, 11.752605, 11.421654, 11.009938, 10.559542, 10.012349, 9.476026, 8.783489, 7.748951, 5.281228, 1.424165, -1.090046, -3.098934, -4.882005, -4.957043, -5.079394, -4.107296, -3.156535, -3.315354, -3.355128, -3.205386, -3.36926, -4.064253, -4.22975, -5.197634, -5.675427, -7.598004, -8.367298, -8.835781, -8.010208, -3.487346, -0.555559, 0.008469, 0.856563, 1.73394, 3.47801, 4.861383, 5.801251, 6.23662, 6.722349, 6.681642, 7.019849, 6.847183, 6.159129, 0.899045, -3.863748, -5.516147, 0.713711, 4.004785, 4.362685, 4.380219, 3.342734, 3.645259], "market_activity": [null, null, null, null, -2.15785, -3.311, -5.3098, -7.57915, -7.059575, -5.069488, 4.552581, 13.756266, 15.197483, 12.032841, 1.590371, -8.105815, -12.526657, -13.562679, -12.865289, -12.217395, -14.527472, -17.906986, -20.450943, -21.722922, -21.709661, -19.801255, -16.845153, -13.829651, -8.717501, -1.475575, 2.614962, 0.440306, -4.693272, -10.385886, -14.190868, -14.045084, -13.231842, -13.327246, -13.883723, -14.453686, -15.144718, -15.493809, -15.283155, -14.886152, -14.167226, -13.198588, -12.333594, -11.399622, -10.739486, -9.668168, -9.432509, -9.77323, -9.71609, -8.396195, 7.388603, 20.296051, 31.055201, 43.524225, 42.905713, 46.087856, 45.846028, 37.540539, 33.35707, 33.832435, 42.427392, 50.685446, 51.072673, 35.203212, 15.619006, 4.340903, -1.834699, -3.826899, -0.917975, 2.718788, 4.841919, 11.911784, 20.801867, 28.931734, 35.496617, 34.906233, 29.389042, 15.991421, 3.647385, -5.688182, -11.702016, -6.453758, 13.038521, 39.88046, 62.31043, 75.76639, 80.16857, 67.70136, 56.847655, 78.423828, 89.211914, 94.605957, 97.302978, 98.651489, 99.325745, 99.662872, 94.428311, 89.805906, 78.398528, 58.119189, 44.742319, 35.050135, 27.881592, 21.963371, 17.421036, 17.010318, 17.919309, 17.973379, 15.641065, 9.258707, 2.376304, -3.200023, -6.395487, -6.631493, -6.039172, -4.510436, -2.048243, 3.236704, 10.509002, 10.034326, 1.686713, -6.750619, -14.370709, -16.55298, -14.033365, -13.636257, -14.226304, -14.930877, -15.091163, -11.017157, 12.514922, 39.536111, 58.392505, 71.583678, 85.791839, 92.895919, 96.44796, 98.22398, 79.02939, 51.127895, 36.687222, 26.896336, 17.379243, 8.594572, 2.853761, -0.88282, -2.42631, 6.39817, 17.56576, 27.12758, 22.019815, 15.113133], "market_activity_raw": [null, null, null, null, -2.15785, -4.46415, -7.3086, -9.8485, -6.54, -3.0794, 14.17465, 22.95995, 16.6387, 8.8682, -8.8521, -17.802, -16.9475, -14.5987, -12.1679, -11.5695, -16.83755, -21.2865, -22.9949, -22.9949, -21.6964, -17.89285, -13.88905, -10.81415, -3.60535, 5.76635, 6.7055, -1.73435, -9.82685, -16.0785, -17.99585, -13.8993, -12.4186, -13.42265, -14.4402, -15.02365, -15.83575, -15.8429, -15.0725, -14.48915, -13.4483, -12.22995, -11.4686, -10.46565, -10.07935, -8.59685, -9.19685, -10.11395, -9.65895, -7.0763, 23.1734, 33.2035, 41.81435, 55.99325, 42.2872, 49.27, 45.6042, 29.23505, 29.1736, 34.3078, 51.02235, 58.9435, 51.4599, 19.33375, -3.9652, -6.9372, -8.0103, -5.8191, 1.99095, 6.35555, 6.96505, 18.98165, 29.69195, 37.0616, 42.0615, 34.31585, 23.87185, 2.5938, -8.69665, -15.02375, -17.71585, -1.2055, 32.5308, 66.7224, 84.7404, 89.22235, 84.57075, 55.23415, 45.99395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.19375, 85.1835, 66.99115, 37.83985, 31.36545, 25.35795, 20.71305, 16.04515, 12.8787, 16.5996, 18.8283, 18.02745, 13.30875, 2.87635, -4.5061, -8.77635, -9.59095, -6.8675, -5.44685, -2.9817, 0.41395, 8.52165, 17.7813, 9.55965, -6.6609, -15.18795, -21.9908, -18.73525, -11.51375, -13.23915, -14.81635, -15.63545, -15.25145, -6.94315, 36.047, 66.5573, 77.2489, 84.77485, 100.0, 100.0, 100.0, 100.0, 59.8348, 23.2264, 22.24655, 17.10545, 7.86215, -0.1901, -2.88705, -4.6194, -3.9698, 15.22265, 28.73335, 36.6894, 16.91205, 8.20645], "market_activity_distance": [1.523367, 1.276565, 1.068655, 0.909097, 0.512021, 0.211156, -0.188484, -0.640008, -0.66973, -0.64302, 1.510399, 2.489388, 1.73472, 0.778085, -0.309256, -0.974464, -1.082144, -1.199633, -1.293802, -1.518374, -2.064866, -2.549445, -2.765679, -2.964149, -3.032007, -2.946582, -2.849471, -2.828207, -2.098242, -0.757311, -0.41524, -1.593868, -2.085185, -2.015699, -2.132225, -2.382898, -2.711548, -2.998531, -2.804142, -2.626035, -2.463636, -2.284103, -2.112526, -1.940148, -1.831973, -1.723434, -1.618521, -1.524572, -1.534465, -1.358483, -1.819704, -2.290062, -2.526684, -2.295001, 2.040214, 3.353472, 4.634586, 7.128603, 8.519403, 10.52263, 10.691538, 9.730216, 10.43967, 12.443108, 14.974029, 15.266134, 14.328905, 10.391264, 8.016691, 6.39251, 5.806073, 5.240726, 4.782384, 4.262028, 3.833616, 5.249495, 6.500891, 7.19069, 7.548959, 7.328126, 6.474964, 3.604739, 2.215301, 1.307139, 0.502076, 1.512936, 5.840179, 10.354315, 18.985364, 21.434721, 18.892655, 14.182338, 18.590201, 29.942459, 36.417053, 42.219124, 45.388413, 42.209979, 40.869574, 44.805363, 44.141449, 39.744737, 33.917857, 30.114756, 27.324637, 24.041571, 20.862614, 18.048516, 16.106114, 14.809385, 13.271498, 11.303219, 9.187401, 6.766111, 4.603318, 3.033986, 1.989905, 1.126312, 0.589052, 0.004186, -0.480948, -0.054426, 0.830258, -0.156935, -2.165541, -2.255672, -2.190432, -2.400018, -2.385956, -2.110207, -1.904089, -1.900444, -1.924038, -1.304705, 4.926019, 9.077717, 14.891327, 19.004197, 30.284337, 35.404512, 35.758, 30.872585, 27.307458, 22.876708, 22.341226, 19.531655, 14.480249, 10.079754, 8.60589, 7.659171, 8.014169, 8.118806, 9.141356, 9.419617, 6.422734, 5.066365], "market_activity_roc": [null, null, null, null, -0.71444, -1.119774, -1.607602, -2.003218, -1.226873, -0.439263, 2.634248, 4.248818, 3.108314, 1.718567, -1.912903, -3.698028, -3.455275, -2.863417, -2.26248, -2.029468, -3.014763, -3.907473, -4.301867, -4.652344, -4.002106, -3.124032, -2.199743, -1.489891, 0.054046, 1.651089, 1.723403, 0.272919, -1.387718, -2.860292, -3.253702, -2.202111, -1.860279, -2.092075, -2.326981, -2.461671, -2.649149, -2.692535, -2.587166, -2.525305, -2.330714, -2.095303, -1.963861, -1.772012, -1.678663, -1.410761, -1.354436, -1.367465, -1.223208, -0.66412, 4.487836, 6.248565, 7.695243, 9.914951, 6.163334, 6.929126, 6.011513, 2.638713, 2.324825, 2.663768, 5.453267, 7.158499, 5.826794, 0.073708, -4.736416, -6.673849, -6.547116, -3.557204, -1.560594, -0.333188, -0.011525, 2.164454, 4.108348, 5.518278, 6.521181, 4.826358, 2.775709, -0.923959, -2.943459, -4.020471, -4.729185, -0.9174, 5.042818, 11.029196, 22.342157, 23.834044, 16.145469, 6.760019, 2.764866, 11.700572, 20.945011, 33.203421, 32.120432, 17.865273, 12.098384, 11.542717, 9.048047, 8.122263, 3.92248, -2.807224, -5.157609, -5.25735, -4.031266, -3.920131, -3.830592, -2.423824, -1.259671, -0.61309, -0.808633, -2.194183, -2.984834, -3.307705, -3.054715, -2.061181, -1.506267, -0.690099, 0.298727, 1.990248, 3.754168, 2.273175, -0.622914, -2.553346, -4.15137, -3.318505, -1.651397, -2.16491, -2.616078, -2.806707, -2.708099, -1.051714, 6.240707, 11.53036, 18.826261, 23.1242, 28.855856, 30.240898, 24.577338, 16.057842, 2.277666, -5.50307, -6.12573, -4.883105, -6.990299, -8.118535, -9.887349, -9.167045, -4.582486, 0.084602, 2.771651, 4.490788, 1.191071, -0.245686], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6953, -3.584, -3.4788, -5.4676, -4.1059, -14.5045, -10.7592, -1.9493, -0.5974, 0.4876, 6.3246, 11.7126, 8.0189, 9.9311, 7.5149, 5.187, 0.37, 0.0434, -0.5518, -0.3395, -4.2029, -4.5872, -4.8336, -4.4578, -5.4494, -7.0195, -4.6709, -1.0234, -3.1836, -2.9845, 0.6634, 1.017, -0.4013, -2.2978, 7.1433, 2.1782, 0.1197, 2.9898, 15.3918, 20.4202, 7.8349, 7.8042, 12.5617, 10.3581, 11.9324, 3.954, 1.2862, 6.384, 9.0515, 10.1326, 2.7063, -0.1072, -9.2709, -10.9381, -5.7531, -4.102, -2.9137, -0.8266, 0.3237, 2.1785, 5.4327, 5.3063, 4.9542, 5.1343, 3.3837, 1.8405, -10.0095, -7.5569, -4.79, -5.2347, 9.2346, 11.054, 12.2668, 18.7606, 4.2818, -3.9678, -7.4427, 6.021, 12.2642, 5.4636, 6.2518, 6.0162, 0.2134, 3.2183, 7.1832, 0.9214, -4.6788, -6.9063, -4.9974, -4.4958, -6.4703, -6.0236, -4.7611, -5.2617, -2.6534, -4.137, -5.0674, -5.3797, -9.1258, -5.881, -6.1629, -6.4331, -2.1434, -3.6083, 3.0088, 7.0363, 1.6088, 2.6943, -3.5323, -5.0026, -4.535, -1.6856, -4.2689, -4.887, -9.8948, -5.9148, -4.7275, -1.1852, 11.9815, 13.0967, 9.6691, 13.8832, 12.8901, 20.6788, 10.5376, 3.4993, -4.048, -1.4542, -6.2697, -0.5197, -7.0111, -12.0216, -12.4641, -9.6322, -5.7739, 2.9693, 3.0414, -0.2155, -1.0274, -4.0538, -0.3846], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.680851, -0.681223, -0.681446, -0.681579, -0.673269, -0.651427, -0.507918, -0.279265, -0.192701, -0.062542, -0.002345, 0.012467, -0.05482, -0.106611, -0.103119, -0.099153, -0.163673, -0.227678, -0.283477, -0.31022, -0.336204, -0.38039, -0.416449, -0.422923, -0.445396, -0.46442, -0.452348, -0.436889, -0.441613, -0.451153, -0.346872, -0.333663, -0.350858, -0.316835, -0.059477, 0.165047, 0.22072, 0.28, 0.411501, 0.492209, 0.580691, 0.554291, 0.514748, 0.568843, 0.650164, 0.724174, 0.685776, 0.618787, 0.423917, 0.226476, 0.134602, 0.073613, 0.026539, 0.00627, -6.9e-05, 0.018396, 0.097546, 0.157478, 0.205206, 0.255807, 0.273877, 0.267232, 0.105222, 0.018782, -0.011955, -0.05, 0.15271, 0.346025, 0.489453, 0.62084, 0.685146, 0.618762, 0.500051, 0.641038, 0.784623, 0.870774, 0.918696, 0.938056, 0.915339, 0.922714, 0.946667, 0.935496, 0.846031, 0.708133, 0.571822, 0.443384, 0.298087, 0.170145, 0.074325, -0.028367, -0.092249, -0.173822, -0.264458, -0.343439, -0.42674, -0.462883, -0.491843, -0.51667, -0.48602, -0.486463, -0.372809, -0.178638, -0.125932, -0.053714, -0.112323, -0.185, -0.229455, -0.203749, -0.237193, -0.268494, -0.336567, -0.378314, -0.406509, -0.371387, -0.062232, 0.214015, 0.37876, 0.559952, 0.696471, 0.795258, 0.877155, 0.891975, 0.819752, 0.795477, 0.650312, 0.587136, 0.41872, 0.164208, -0.059891, -0.21249, -0.308827, -0.260655, -0.182309, -0.166191, -0.159249, -0.207433, -0.179849], "smi": [null, null, null, 0.095, 0.0983, 0.095, 0.0861, 0.0831, 0.0978, 0.1213, 0.1502, 0.1822, 0.2095, 0.2175, 0.227, 0.239, 0.247, 0.245, 0.225, 0.193, 0.155, 0.115, 0.089, 0.0815, 0.083, 0.091, 0.1105, 0.1355, 0.1685, 0.204, 0.2375, 0.2655, 0.281, 0.286, 0.2845, 0.278, 0.2595, 0.2345, 0.2015, 0.166, 0.1325, 0.1045, 0.083, 0.0715, 0.0585, 0.053, 0.0625, 0.0785, 0.099, 0.124, 0.147, 0.169, 0.192, 0.2235, 0.27, 0.299, 0.321, 0.357, 0.405, 0.461, 0.527, 0.579, 0.6285, 0.663, 0.6865, 0.731, 0.7795, 0.794, 0.7725, 0.725, 0.6615, 0.622, 0.59, 0.556, 0.5305, 0.508, 0.492, 0.5025, 0.5385, 0.588, 0.642, 0.6765, 0.6815, 0.6725, 0.6445, 0.617, 0.6005, 0.59, 0.5925, 0.604, 0.6125, 0.614, 0.645, 0.699, 0.762, 0.81, 0.8325, 0.838, 0.829, 0.8135, 0.805, 0.8125, 0.8085, 0.794, 0.772, 0.7455, 0.72, 0.697, 0.6615, 0.6305, 0.5895, 0.5435, 0.4975, 0.4485, 0.4055, 0.3665, 0.33, 0.297, 0.2755, 0.2665, 0.288, 0.3305, 0.385, 0.429, 0.461, 0.485, 0.505, 0.523, 0.5335, 0.5125, 0.4605, 0.388, 0.307, 0.2675, 0.2685, 0.297, 0.346, 0.4015, 0.468, 0.55, 0.642, 0.738, 0.8325, 0.8885, 0.916, 0.911, 0.8765, 0.8275, 0.762, 0.698, 0.6535, 0.618, 0.5785, 0.5405, 0.492, 0.4535], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [17.136, 17.010233, 15.704359, 16.063794, 9.771562, 11.162148, 6.1951, 6.564718, 19.526751, 17.90726, 18.785559, 17.392271, 15.22112, 17.341825, 15.280652, 8.234018, 11.103844, 11.629506, 10.855325, 10.974507, 1.081554, -6.291145, -3.198007, -6.192587, -4.88497, -2.703233, 3.503535, 2.867518, 4.030059, 6.049216, 3.747758, -2.592553, -4.289791, -6.309448, -6.040781, -6.822871, -7.157236, -6.941148, -7.059076, -6.582294, -6.671382, -4.30128, -4.379175, -6.910304, -3.768571, -1.60758, 0.457562, -0.094918, 0.233697, 2.828284, 2.367333, 2.669798, 3.109611, -4.305484, -7.134158, -9.285887, -10.8126, -7.194915, -6.042715, -8.825577, -9.279597, -7.891546, -3.709739, -0.817605, 3.186322, -0.402409, -2.231811, -4.048418, -6.505677, -5.644833, -5.590326, -3.346862, -5.361819, -5.856894, -6.051306, 0.92048, -0.64514, -1.478451, 2.118267, 2.322925, 4.122618, 0.845116, 2.42538, 2.422697, 1.690728, 12.831008, 16.292986, 20.736373, 40.756445, 25.735304, 15.774268, 10.499083, 35.091905, 60.164864, 46.602733, 48.225654, 45.719467, 38.469221, 45.88418, 55.541974, 38.815163, 22.823445, 17.932114, 16.924593, 14.888898, 9.089872, 5.446284, 7.118848, 10.440683, 8.100071, 4.626523, 2.134433, 1.908788, 0.906749, -0.34719, -3.160804, -5.423683, -1.018496, -6.501486, 0.812911, 2.095179, -3.80498, -3.558743, -8.394351, -8.975105, -10.682925, -11.08999, -12.108032, -14.123582, -18.444932, -15.439801, -12.584956, -15.955961, -4.857386, -1.288365, -4.139373, 1.711629, 3.082366, 29.012937, 20.506604, 15.354241, 7.247779, 4.277912, -2.167862, 9.854112, 2.211818, -2.280338, -7.977031, -3.546551, -2.630737, 17.362311, 21.307059, 16.418106, 18.10158, 11.040024, 16.944461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7039, -3.085, -2.4846, -1.0836, -1.5428, -1.8875]}}, "links": {"chart": "https://sharemaestro.com/terminal/691a837e-73b7-43c3-baa6-b747e7b54db8/", "share_image": "https://sharemaestro.com/terminal/691a837e-73b7-43c3-baa6-b747e7b54db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}