{"ticker": {"uuid": "691a837e-73b7-43c3-baa6-b747e7b54db8", "symbol": "000026", "name": "FIYTA Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000026 rose 58.61%, moving from 15.10 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 21.07 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "58.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.07"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.549999, "high": 27.790001, "low": 21.67, "close": 23.950001, "volume": 168705236}, "trend_line": 16.703667, "activity_lines": {"activity_5": 22.702666, "activity_10": 20.540363, "activity_20": 18.321571, "activity_30": 17.535505}, "trend_signal": 1, "fair_value": 12.190898, "relative_strength": 21.06588, "rate_of_change": 1.4680294010448283, "market_dynamics": 1.753397, "expectation": {"probability": 44.0305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.161843, "high": 11.170963, "low": 10.76972, "close": 10.851792, "volume": 21111104}, "trend_line": 10.042011, "activity_lines": {"activity_5": 10.857871, "activity_10": 10.65001, "activity_20": 10.568143, "activity_30": 10.387304}, "trend_signal": 1, "fair_value": 10.589481, "relative_strength": 18.683349, "rate_of_change": 0.8486461520941015, "market_dynamics": -0.220403, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.851792, "high": 10.851792, "low": 10.313762, "close": 10.532621, "volume": 14279270}, "trend_line": 10.117396, "activity_lines": {"activity_5": 10.782486, "activity_10": 10.649678, "activity_20": 10.575221, "activity_30": 10.418956}, "trend_signal": 1, "fair_value": 10.611693, "relative_strength": 16.432133, "rate_of_change": 0.7506962499841807, "market_dynamics": -0.272354, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.614694, "high": 11.462776, "low": 10.523503, "close": 11.280393, "volume": 30763498}, "trend_line": 10.214667, "activity_lines": {"activity_5": 10.942984, "activity_10": 10.786466, "activity_20": 10.648695, "activity_30": 10.493988}, "trend_signal": 1, "fair_value": 10.634432, "relative_strength": 22.779675, "rate_of_change": 0.9614232753170974, "market_dynamics": 0.058343, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.325989, "high": 11.654278, "low": 11.034176, "close": 11.107129, "volume": 26590481}, "trend_line": 10.29218, "activity_lines": {"activity_5": 11.008642, "activity_10": 10.876165, "activity_20": 10.697765, "activity_30": 10.551566}, "trend_signal": 1, "fair_value": 10.66011, "relative_strength": 22.510637, "rate_of_change": 0.7588402049719264, "market_dynamics": 0.175467, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.125366, "high": 11.543132, "low": 10.97946, "close": 11.356953, "volume": 20144290}, "trend_line": 10.370117, "activity_lines": {"activity_5": 11.131433, "activity_10": 10.99222, "activity_20": 10.763636, "activity_30": 10.620261}, "trend_signal": 1, "fair_value": 10.687714, "relative_strength": 19.0818, "rate_of_change": 0.7572448208251348, "market_dynamics": 0.486128, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.263863, "high": 11.29179, "low": 10.789104, "close": 10.798413, "volume": 12625359}, "trend_line": 10.411198, "activity_lines": {"activity_5": 11.055645, "activity_10": 10.983278, "activity_20": 10.772041, "activity_30": 10.647893}, "trend_signal": 1, "fair_value": 10.709794, "relative_strength": 15.22264, "rate_of_change": 0.39614789302763065, "market_dynamics": 0.5665, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.798414, "high": 11.347642, "low": 10.500526, "close": 11.226626, "volume": 18951111}, "trend_line": 10.472936, "activity_lines": {"activity_5": 11.126153, "activity_10": 11.045039, "activity_20": 10.825476, "activity_30": 10.700501}, "trend_signal": 1, "fair_value": 10.734672, "relative_strength": 19.430893, "rate_of_change": 0.5929961182180963, "market_dynamics": 0.499961, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.226627, "high": 11.384879, "low": 11.01252, "close": 11.142846, "volume": 13129020}, "trend_line": 10.504827, "activity_lines": {"activity_5": 11.122467, "activity_10": 11.075302, "activity_20": 10.869886, "activity_30": 10.743721}, "trend_signal": 1, "fair_value": 10.757069, "relative_strength": 19.25607, "rate_of_change": 0.3045086879171217, "market_dynamics": 0.499014, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.142846, "high": 11.412806, "low": 11.049756, "close": 11.319716, "volume": 14441362}, "trend_line": 10.55599, "activity_lines": {"activity_5": 11.186908, "activity_10": 11.130109, "activity_20": 10.927366, "activity_30": 10.796295}, "trend_signal": 1, "fair_value": 10.781465, "relative_strength": 18.28959, "rate_of_change": 0.4870427661493041, "market_dynamics": 0.431451, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.301099, "high": 11.487278, "low": 11.068374, "close": 11.142846, "volume": 14747702}, "trend_line": 10.612807, "activity_lines": {"activity_5": 11.17822, "activity_10": 11.141764, "activity_20": 10.96421, "activity_30": 10.834157}, "trend_signal": 1, "fair_value": 10.802736, "relative_strength": 18.504632, "rate_of_change": 0.5382441627928841, "market_dynamics": 0.500752, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.170773, "high": 11.394188, "low": 11.040447, "close": 11.347643, "volume": 14205280}, "trend_line": 10.680707, "activity_lines": {"activity_5": 11.252071, "activity_10": 11.191166, "activity_20": 11.018174, "activity_30": 10.881565}, "trend_signal": 1, "fair_value": 10.812781, "relative_strength": 16.673931, "rate_of_change": 0.6397930349623794, "market_dynamics": 0.44966, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.37557, "high": 11.813092, "low": 11.170773, "close": 11.217318, "volume": 20920300}, "trend_line": 10.737271, "activity_lines": {"activity_5": 11.245865, "activity_10": 11.207857, "activity_20": 11.055063, "activity_30": 10.916185}, "trend_signal": 1, "fair_value": 10.817461, "relative_strength": 13.205264, "rate_of_change": 0.5295904100730395, "market_dynamics": 0.327243, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.170772, "high": 11.217317, "low": 10.528454, "close": 10.55638, "volume": 17659680}, "trend_line": 10.76846, "activity_lines": {"activity_5": 11.019967, "activity_10": 11.091928, "activity_20": 11.026049, "activity_30": 10.904515}, "trend_signal": 1, "fair_value": 10.806691, "relative_strength": 10.158438, "rate_of_change": 0.29047418100930367, "market_dynamics": -0.165807, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.509835, "high": 10.751868, "low": 10.370201, "close": 10.500525, "volume": 12192201}, "trend_line": 10.797179, "activity_lines": {"activity_5": 10.814549, "activity_10": 10.979007, "activity_20": 10.991082, "activity_30": 10.887229}, "trend_signal": 1, "fair_value": 10.771865, "relative_strength": 12.533651, "rate_of_change": 0.266695516350533, "market_dynamics": -0.583785, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.500526, "high": 10.686705, "low": 10.156094, "close": 10.211948, "volume": 19758483}, "trend_line": 10.788922, "activity_lines": {"activity_5": 10.567551, "activity_10": 10.824648, "activity_20": 10.926525, "activity_30": 10.849472}, "trend_signal": 0, "fair_value": 10.740658, "relative_strength": 12.398071, "rate_of_change": -0.07647367891187506, "market_dynamics": -0.997633, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.705324, "high": 10.863576, "low": 10.379509, "close": 10.826341, "volume": 19865486}, "trend_line": 10.760108, "activity_lines": {"activity_5": 10.58741, "activity_10": 10.802814, "activity_20": 10.919795, "activity_30": 10.851886}, "trend_signal": 0, "fair_value": 10.719024, "relative_strength": 14.67171, "rate_of_change": -0.2670702411232446, "market_dynamics": -1.155099, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.844958, "high": 11.170773, "low": 10.826341, "close": 10.938048, "volume": 16937782}, "trend_line": 10.757816, "activity_lines": {"activity_5": 10.679259, "activity_10": 10.800783, "activity_20": 10.921697, "activity_30": 10.863366}, "trend_signal": 0, "fair_value": 10.702083, "relative_strength": 17.136, "rate_of_change": -0.021300901440772034, "market_dynamics": -1.037312, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.928739, "high": 11.031138, "low": 10.714632, "close": 10.844958, "volume": 13427192}, "trend_line": 10.774306, "activity_lines": {"activity_5": 10.758695, "activity_10": 10.787073, "activity_20": 10.911847, "activity_30": 10.868988}, "trend_signal": 0, "fair_value": 10.682226, "relative_strength": 17.010233, "rate_of_change": 0.15328390074713333, "market_dynamics": -0.900059, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.900812, "high": 10.975284, "low": 10.56569, "close": 10.826341, "volume": 10710479}, "trend_line": 10.784401, "activity_lines": {"activity_5": 10.812687, "activity_10": 10.775395, "activity_20": 10.899649, "activity_30": 10.872345}, "trend_signal": 0, "fair_value": 10.646064, "relative_strength": 15.704359, "rate_of_change": 0.0936951298765927, "market_dynamics": -0.86552, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.798414, "high": 10.872886, "low": 10.602926, "close": 10.854267, "volume": 9936875}, "trend_line": 10.791475, "activity_lines": {"activity_5": 10.854267, "activity_10": 10.777764, "activity_20": 10.88958, "activity_30": 10.876853}, "trend_signal": 0, "fair_value": 10.619858, "relative_strength": 16.063794, "rate_of_change": 0.06559474188691015, "market_dynamics": -0.918446, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.789104, "high": 10.835649, "low": 10.18402, "close": 10.27711, "volume": 19907539}, "trend_line": 10.788429, "activity_lines": {"activity_5": 10.66064, "activity_10": 10.680443, "activity_20": 10.826052, "activity_30": 10.843668}, "trend_signal": 0, "fair_value": 10.585368, "relative_strength": 9.771562, "rate_of_change": -0.02822598393638903, "market_dynamics": -0.97229, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.239875, "high": 10.398127, "low": 9.895442, "close": 9.951296, "volume": 14698009}, "trend_line": 10.766924, "activity_lines": {"activity_5": 10.395024, "activity_10": 10.543347, "activity_20": 10.73423, "activity_30": 10.789659}, "trend_signal": 0, "fair_value": 10.553816, "relative_strength": 11.162148, "rate_of_change": -0.19933393453301884, "market_dynamics": -1.078608, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.876824, "high": 9.932678, "low": 9.271741, "close": 9.755808, "volume": 27473429}, "trend_line": 10.744678, "activity_lines": {"activity_5": 10.130029, "activity_10": 10.393727, "activity_20": 10.626559, "activity_30": 10.724426}, "trend_signal": 0, "fair_value": 10.525761, "relative_strength": 6.1951, "rate_of_change": -0.2066142567737926, "market_dynamics": -1.057947, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.765117, "high": 9.969914, "low": 9.681336, "close": 9.923369, "volume": 15620241}, "trend_line": 10.740176, "activity_lines": {"activity_5": 9.993497, "activity_10": 10.289128, "activity_20": 10.542106, "activity_30": 10.671438}, "trend_signal": 0, "fair_value": 10.497841, "relative_strength": 6.564718, "rate_of_change": -0.041899813098172416, "market_dynamics": -1.19899, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.988531, "high": 11.710693, "low": 9.904751, "close": 11.347643, "volume": 85516122}, "trend_line": 10.782846, "activity_lines": {"activity_5": 10.391921, "activity_10": 10.453981, "activity_20": 10.598935, "activity_30": 10.71063}, "trend_signal": 0, "fair_value": 10.480654, "relative_strength": 19.526751, "rate_of_change": 0.39729330320098405, "market_dynamics": -0.776619, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.36626, "high": 11.775856, "low": 10.984593, "close": 11.27317, "volume": 59836241}, "trend_line": 10.811786, "activity_lines": {"activity_5": 10.732629, "activity_10": 10.584645, "activity_20": 10.648716, "activity_30": 10.742264}, "trend_signal": 0, "fair_value": 10.474368, "relative_strength": 17.90726, "rate_of_change": 0.26838925456229656, "market_dynamics": -0.249062, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.217317, "high": 11.55244, "low": 11.208008, "close": 11.27317, "volume": 24308900}, "trend_line": 10.843159, "activity_lines": {"activity_5": 11.006934, "activity_10": 10.707185, "activity_20": 10.696236, "activity_30": 10.77203}, "trend_signal": 0, "fair_value": 10.46996, "relative_strength": 18.785559, "rate_of_change": 0.29017407484758134, "market_dynamics": 0.181444, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.329025, "high": 11.338334, "low": 10.826341, "close": 11.068375, "volume": 23863374}, "trend_line": 10.854634, "activity_lines": {"activity_5": 11.124848, "activity_10": 10.786396, "activity_20": 10.72403, "activity_30": 10.78656}, "trend_signal": 0, "fair_value": 10.464681, "relative_strength": 17.392271, "rate_of_change": 0.10582709337749995, "market_dynamics": 0.658649, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.031138, "high": 11.124227, "low": 10.705323, "close": 10.73325, "volume": 18054400}, "trend_line": 10.855242, "activity_lines": {"activity_5": 11.04355, "activity_10": 10.800613, "activity_20": 10.720262, "activity_30": 10.778729}, "trend_signal": 0, "fair_value": 10.464159, "relative_strength": 15.22112, "rate_of_change": 0.005601294341197684, "market_dynamics": 0.553172, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.686705, "high": 11.10561, "low": 10.640161, "close": 10.789104, "volume": 16348044}, "trend_line": 10.842513, "activity_lines": {"activity_5": 10.926877, "activity_10": 10.826678, "activity_20": 10.724606, "activity_30": 10.774462}, "trend_signal": 0, "fair_value": 10.462173, "relative_strength": 17.341825, "rate_of_change": -0.11726131946206461, "market_dynamics": 0.39154, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.751869, "high": 10.817031, "low": 10.370201, "close": 10.4726, "volume": 13695125}, "trend_line": 10.829874, "activity_lines": {"activity_5": 10.741939, "activity_10": 10.796382, "activity_20": 10.700492, "activity_30": 10.750597}, "trend_signal": 0, "fair_value": 10.46125, "relative_strength": 15.280652, "rate_of_change": -0.11656891718737222, "market_dynamics": 0.155856, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.426054, "high": 10.500526, "low": 10.063005, "close": 10.20264, "volume": 19935599}, "trend_line": 10.818874, "activity_lines": {"activity_5": 10.520386, "activity_10": 10.713448, "activity_20": 10.654833, "activity_30": 10.71013}, "trend_signal": 0, "fair_value": 10.456885, "relative_strength": 8.234018, "rate_of_change": -0.10157089546933794, "market_dynamics": -0.079233, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.20264, "high": 10.351583, "low": 9.969914, "close": 10.072312, "volume": 16085012}, "trend_line": 10.778605, "activity_lines": {"activity_5": 10.326759, "activity_10": 10.602248, "activity_20": 10.601595, "activity_30": 10.661965}, "trend_signal": 0, "fair_value": 10.457153, "relative_strength": 11.103844, "rate_of_change": -0.3722106385562726, "market_dynamics": -0.284027, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.081622, "high": 10.239875, "low": 9.774426, "close": 10.035077, "volume": 18364999}, "trend_line": 10.74287, "activity_lines": {"activity_5": 10.187124, "activity_10": 10.478523, "activity_20": 10.547115, "activity_30": 10.613995}, "trend_signal": 0, "fair_value": 10.456243, "relative_strength": 11.629506, "rate_of_change": -0.3315364093962135, "market_dynamics": -0.460321, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.035077, "high": 10.472599, "low": 9.262433, "close": 9.783735, "volume": 30036590}, "trend_line": 10.690429, "activity_lines": {"activity_5": 10.010253, "activity_10": 10.307069, "activity_20": 10.470915, "activity_30": 10.552116}, "trend_signal": 0, "fair_value": 10.458915, "relative_strength": 10.855325, "rate_of_change": -0.4881470221644678, "market_dynamics": -0.550432, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.783736, "high": 10.146785, "low": 8.82491, "close": 9.820971, "volume": 47259414}, "trend_line": 10.657848, "activity_lines": {"activity_5": 9.912819, "activity_10": 10.170819, "activity_20": 10.400299, "activity_30": 10.496022}, "trend_signal": 0, "fair_value": 10.458732, "relative_strength": 10.974507, "rate_of_change": -0.30476793775067784, "market_dynamics": -0.550449, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.820971, "high": 10.137477, "low": 7.91263, "close": 8.247753, "volume": 34968440}, "trend_line": 10.558552, "activity_lines": {"activity_5": 9.334421, "activity_10": 9.774934, "activity_20": 10.184641, "activity_30": 10.340532}, "trend_signal": 0, "fair_value": 10.449403, "relative_strength": 1.081554, "rate_of_change": -0.9316702583861108, "market_dynamics": -0.708166, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.145355, "high": 8.406006, "low": 7.261003, "close": 8.368771, "volume": 42342544}, "trend_line": 10.466083, "activity_lines": {"activity_5": 8.926688, "activity_10": 9.456059, "activity_20": 9.99332, "activity_30": 10.199256}, "trend_signal": 0, "fair_value": 10.439579, "relative_strength": -6.291145, "rate_of_change": -0.8757734962142654, "market_dynamics": -0.849273, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.47117, "high": 8.908691, "low": 8.424625, "close": 8.899383, "volume": 27499985}, "trend_line": 10.385405, "activity_lines": {"activity_5": 8.809396, "activity_10": 9.282743, "activity_20": 9.864324, "activity_30": 10.098178}, "trend_signal": 0, "fair_value": 10.426749, "relative_strength": -3.198007, "rate_of_change": -0.7708519032382881, "market_dynamics": -1.017297, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.890073, "high": 9.262433, "low": 8.564258, "close": 8.983162, "volume": 28166554}, "trend_line": 10.313416, "activity_lines": {"activity_5": 8.795742, "activity_10": 9.158002, "activity_20": 9.752483, "activity_30": 10.007711}, "trend_signal": 0, "fair_value": 10.415064, "relative_strength": -6.192587, "rate_of_change": -0.6931747004570386, "market_dynamics": -1.202471, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.945927, "high": 9.178651, "low": 8.82491, "close": 9.057634, "volume": 17961334}, "trend_line": 10.237082, "activity_lines": {"activity_5": 8.860284, "activity_10": 9.079638, "activity_20": 9.656645, "activity_30": 9.926693}, "trend_signal": 0, "fair_value": 10.404906, "relative_strength": -4.88497, "rate_of_change": -0.7401427422301303, "market_dynamics": -1.227038, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.020399, "high": 9.737191, "low": 8.983163, "close": 9.523084, "volume": 31110832}, "trend_line": 10.180608, "activity_lines": {"activity_5": 9.130865, "activity_10": 9.111627, "activity_20": 9.610943, "activity_30": 9.880628}, "trend_signal": 0, "fair_value": 10.391434, "relative_strength": -2.703233, "rate_of_change": -0.5516611081165481, "market_dynamics": -1.036133, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.541701, "high": 10.314346, "low": 9.485847, "close": 10.109549, "volume": 37990940}, "trend_line": 10.165713, "activity_lines": {"activity_5": 9.511913, "activity_10": 9.262601, "activity_20": 9.623133, "activity_30": 9.876044}, "trend_signal": 0, "fair_value": 10.379125, "relative_strength": 3.503535, "rate_of_change": -0.14630756827096394, "market_dynamics": -0.605566, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.053696, "high": 10.100241, "low": 9.606864, "close": 9.895443, "volume": 23894639}, "trend_line": 10.145544, "activity_lines": {"activity_5": 9.70554, "activity_10": 9.373971, "activity_20": 9.613248, "activity_30": 9.858607}, "trend_signal": 0, "fair_value": 10.370691, "relative_strength": 2.867518, "rate_of_change": -0.198402217335872, "market_dynamics": -0.304988, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.895443, "high": 10.314346, "low": 9.895443, "close": 10.19333, "volume": 14523927}, "trend_line": 10.144923, "activity_lines": {"activity_5": 9.932058, "activity_10": 9.54204, "activity_20": 9.631866, "activity_30": 9.86169}, "trend_signal": 0, "fair_value": 10.359085, "relative_strength": 4.030059, "rate_of_change": -0.0061209137725771285, "market_dynamics": 0.089643, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.109549, "high": 10.277112, "low": 9.904753, "close": 10.090931, "volume": 20223633}, "trend_line": 10.120409, "activity_lines": {"activity_5": 10.043766, "activity_10": 9.684044, "activity_20": 9.646228, "activity_30": 9.858207}, "trend_signal": 0, "fair_value": 10.344061, "relative_strength": 6.049216, "rate_of_change": -0.24163810804675329, "market_dynamics": 0.294002, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.007151, "high": 10.118858, "low": 9.271742, "close": 9.969914, "volume": 30213040}, "trend_line": 10.088138, "activity_lines": {"activity_5": 10.046248, "activity_10": 9.799137, "activity_20": 9.654695, "activity_30": 9.848497}, "trend_signal": 0, "fair_value": 10.324173, "relative_strength": 3.747758, "rate_of_change": -0.318870512051437, "market_dynamics": 0.337294, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.044387, "high": 10.184021, "low": 9.392758, "close": 9.569629, "volume": 31548062}, "trend_line": 10.045627, "activity_lines": {"activity_5": 9.885513, "activity_10": 9.810139, "activity_20": 9.631245, "activity_30": 9.815045}, "trend_signal": 0, "fair_value": 10.299897, "relative_strength": -2.592553, "rate_of_change": -0.4213959008094563, "market_dynamics": 0.427124, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.532392, "high": 9.7465, "low": 9.504466, "close": 9.541702, "volume": 9262900}, "trend_line": 10.002806, "activity_lines": {"activity_5": 9.751464, "activity_10": 9.794229, "activity_20": 9.612272, "activity_30": 9.782534}, "trend_signal": 0, "fair_value": 10.274391, "relative_strength": -4.289791, "rate_of_change": -0.42626508031803295, "market_dynamics": 0.376449, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.597556, "high": 9.681336, "low": 9.402067, "close": 9.485847, "volume": 22009654}, "trend_line": 9.957192, "activity_lines": {"activity_5": 9.622379, "activity_10": 9.756485, "activity_20": 9.593654, "activity_30": 9.749182}, "trend_signal": 0, "fair_value": 10.247092, "relative_strength": -6.309448, "rate_of_change": -0.4560120430207332, "market_dynamics": 0.326927, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.448611, "high": 9.578937, "low": 9.271741, "close": 9.495156, "volume": 18800690}, "trend_line": 9.931127, "activity_lines": {"activity_5": 9.543563, "activity_10": 9.711294, "activity_20": 9.582129, "activity_30": 9.719373}, "trend_signal": 0, "fair_value": 10.219466, "relative_strength": -6.040781, "rate_of_change": -0.2617705875310943, "market_dynamics": 0.265058, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.46723, "high": 9.532392, "low": 9.132108, "close": 9.132108, "volume": 16448296}, "trend_line": 9.903821, "activity_lines": {"activity_5": 9.383449, "activity_10": 9.592139, "activity_20": 9.540682, "activity_30": 9.667823}, "trend_signal": 0, "fair_value": 10.186916, "relative_strength": -6.822871, "rate_of_change": -0.274953688539069, "market_dynamics": 0.156003, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.19727, "high": 9.243815, "low": 8.890073, "close": 9.039017, "volume": 14858200}, "trend_line": 9.879928, "activity_lines": {"activity_5": 9.248159, "activity_10": 9.463168, "activity_20": 9.495467, "activity_30": 9.612029}, "trend_signal": 0, "fair_value": 10.15283, "relative_strength": -7.157236, "rate_of_change": -0.24125032146684647, "market_dynamics": 0.059771, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.011091, "high": 9.011091, "low": 8.545641, "close": 8.955235, "volume": 14954370}, "trend_line": 9.847657, "activity_lines": {"activity_5": 9.120315, "activity_10": 9.338427, "activity_20": 9.447193, "activity_30": 9.552372}, "trend_signal": 0, "fair_value": 10.11992, "relative_strength": -6.941148, "rate_of_change": -0.3266319349695637, "market_dynamics": -0.117605, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.890073, "high": 9.047192, "low": 8.731821, "close": 8.930578, "volume": 11999502}, "trend_line": 9.767088, "activity_lines": {"activity_5": 9.02335, "activity_10": 9.226298, "activity_20": 9.401713, "activity_30": 9.493205}, "trend_signal": 0, "fair_value": 10.088288, "relative_strength": -7.059076, "rate_of_change": -0.8181540035360751, "market_dynamics": -0.397027, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.930578, "high": 8.930578, "low": 8.658483, "close": 8.784813, "volume": 7813800}, "trend_line": 9.684142, "activity_lines": {"activity_5": 8.914815, "activity_10": 9.110626, "activity_20": 9.346414, "activity_30": 9.429833}, "trend_signal": 0, "fair_value": 10.063233, "relative_strength": -6.582294, "rate_of_change": -0.8492398143643198, "market_dynamics": -0.699027, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.823684, "high": 8.823684, "low": 8.405822, "close": 8.561306, "volume": 11509970}, "trend_line": 9.593747, "activity_lines": {"activity_5": 8.779134, "activity_10": 8.978063, "activity_20": 9.274762, "activity_30": 9.357392}, "trend_signal": 0, "fair_value": 10.036415, "relative_strength": -6.671382, "rate_of_change": -0.933433235489516, "market_dynamics": -0.968205, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.512717, "high": 9.056909, "low": 8.41554, "close": 8.62933, "volume": 13011600}, "trend_line": 9.512445, "activity_lines": {"activity_5": 8.70418, "activity_10": 8.88348, "activity_20": 9.208095, "activity_30": 9.295171}, "trend_signal": 0, "fair_value": 10.012211, "relative_strength": -4.30128, "rate_of_change": -0.8474478220032368, "market_dynamics": -1.142878, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.639048, "high": 8.852837, "low": 8.357234, "close": 8.775095, "volume": 9622167}, "trend_line": 9.447174, "activity_lines": {"activity_5": 8.705128, "activity_10": 8.832496, "activity_20": 9.15407, "activity_30": 9.2476}, "trend_signal": 0, "fair_value": 9.984341, "relative_strength": -4.379175, "rate_of_change": -0.6861642826844118, "market_dynamics": -1.252951, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775095, "high": 8.775095, "low": 8.434976, "close": 8.580741, "volume": 7602700}, "trend_line": 9.373562, "activity_lines": {"activity_5": 8.6533, "activity_10": 8.760112, "activity_20": 9.082127, "activity_30": 9.191701}, "trend_signal": 0, "fair_value": 9.961245, "relative_strength": -6.910304, "rate_of_change": -0.7791959796654605, "market_dynamics": -1.254394, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.590459, "high": 8.600177, "low": 8.279492, "close": 8.561306, "volume": 6711201}, "trend_line": 9.309852, "activity_lines": {"activity_5": 8.618316, "activity_10": 8.700652, "activity_20": 9.010249, "activity_30": 9.139298}, "trend_signal": 0, "fair_value": 9.939957, "relative_strength": -3.768571, "rate_of_change": -0.6796775868127867, "market_dynamics": -1.198325, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.551588, "high": 8.852837, "low": 8.493281, "close": 8.707071, "volume": 10387911}, "trend_line": 9.259999, "activity_lines": {"activity_5": 8.646821, "activity_10": 8.684673, "activity_20": 8.954617, "activity_30": 9.100409}, "trend_signal": 0, "fair_value": 9.918182, "relative_strength": -1.60758, "rate_of_change": -0.5354864932331772, "market_dynamics": -1.063391, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.668201, "high": 8.833402, "low": 8.551588, "close": 8.726506, "volume": 7986380}, "trend_line": 9.215139, "activity_lines": {"activity_5": 8.672087, "activity_10": 8.679957, "activity_20": 8.904722, "activity_30": 9.06599}, "trend_signal": 0, "fair_value": 9.892329, "relative_strength": 0.457562, "rate_of_change": -0.4844492963768128, "market_dynamics": -0.944806, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.697353, "high": 8.784813, "low": 8.551588, "close": 8.639048, "volume": 7731945}, "trend_line": 9.168605, "activity_lines": {"activity_5": 8.661722, "activity_10": 8.66502, "activity_20": 8.853084, "activity_30": 9.028823}, "trend_signal": 0, "fair_value": 9.86779, "relative_strength": -0.094918, "rate_of_change": -0.5049733921539457, "market_dynamics": -0.810418, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.600177, "high": 8.823684, "low": 8.308645, "close": 8.502999, "volume": 16125771}, "trend_line": 9.125914, "activity_lines": {"activity_5": 8.615077, "activity_10": 8.631096, "activity_20": 8.794471, "activity_30": 8.98588}, "trend_signal": 0, "fair_value": 9.847036, "relative_strength": 0.233697, "rate_of_change": -0.46562154220843405, "market_dynamics": -0.557253, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.464128, "high": 9.105497, "low": 8.376669, "close": 8.911143, "volume": 17812588}, "trend_line": 9.095586, "activity_lines": {"activity_5": 8.709663, "activity_10": 8.679155, "activity_20": 8.782778, "activity_30": 8.972024}, "trend_signal": 0, "fair_value": 9.835033, "relative_strength": 2.828284, "rate_of_change": -0.3323283563706498, "market_dynamics": -0.17454, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.833402, "high": 8.872273, "low": 8.600177, "close": 8.648765, "volume": 15400979}, "trend_line": 9.108953, "activity_lines": {"activity_5": 8.693466, "activity_10": 8.677211, "activity_20": 8.751715, "activity_30": 8.943197}, "trend_signal": 0, "fair_value": 9.820212, "relative_strength": 2.367333, "rate_of_change": 0.14696139424110546, "market_dynamics": 0.136023, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.639048, "high": 8.658483, "low": 8.444693, "close": 8.522435, "volume": 8100478}, "trend_line": 9.114075, "activity_lines": {"activity_5": 8.639047, "activity_10": 8.650709, "activity_20": 8.714912, "activity_30": 8.905357}, "trend_signal": 0, "fair_value": 9.802764, "relative_strength": 2.669798, "rate_of_change": 0.056230392230589746, "market_dynamics": 0.338614, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.512717, "high": 8.726506, "low": 8.337798, "close": 8.658483, "volume": 5928649}, "trend_line": 9.106045, "activity_lines": {"activity_5": 8.643582, "activity_10": 8.650885, "activity_20": 8.696052, "activity_30": 8.875964}, "trend_signal": 0, "fair_value": 9.788175, "relative_strength": 3.109611, "rate_of_change": -0.08810548519734322, "market_dynamics": 0.441948, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.639048, "high": 9.552512, "low": 8.600177, "close": 9.455335, "volume": 23864432}, "trend_line": 9.121784, "activity_lines": {"activity_5": 8.912439, "activity_10": 8.798064, "activity_20": 8.757289, "activity_30": 8.898499}, "trend_signal": 0, "fair_value": 9.77631, "relative_strength": -4.305484, "rate_of_change": 0.17284122799744508, "market_dynamics": 0.635785, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68856, "high": 10.271623, "low": 9.494206, "close": 10.135575, "volume": 14149140}, "trend_line": 9.157716, "activity_lines": {"activity_5": 9.344553, "activity_10": 9.053022, "activity_20": 8.883456, "activity_30": 8.963905}, "trend_signal": 0, "fair_value": 9.769202, "relative_strength": -7.134158, "rate_of_change": 0.3939141729293386, "market_dynamics": 0.898775, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.136499, "high": 11.136499, "low": 9.309569, "close": 9.4359, "volume": 40266417}, "trend_line": 9.15481, "activity_lines": {"activity_5": 9.461814, "activity_10": 9.152143, "activity_20": 8.939937, "activity_30": 8.981852}, "trend_signal": 0, "fair_value": 9.75528, "relative_strength": -9.285887, "rate_of_change": -0.03173280324483949, "market_dynamics": 1.235282, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4359, "high": 9.659407, "low": 9.231828, "close": 9.533077, "volume": 23352254}, "trend_line": 9.135594, "activity_lines": {"activity_5": 9.558991, "activity_10": 9.25568, "activity_20": 9.004227, "activity_30": 9.006256}, "trend_signal": 0, "fair_value": 9.74823, "relative_strength": -10.8126, "rate_of_change": -0.20990058777844786, "market_dynamics": 1.492898, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.56223, "high": 10.193881, "low": 9.4359, "close": 10.15501, "volume": 44701052}, "trend_line": 9.144246, "activity_lines": {"activity_5": 9.796103, "activity_10": 9.457632, "activity_20": 9.125396, "activity_30": 9.072025}, "trend_signal": 0, "fair_value": 9.746188, "relative_strength": -7.194915, "rate_of_change": 0.09470648542395203, "market_dynamics": 1.515662, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.145292, "high": 10.932427, "low": 9.921785, "close": 10.116139, "volume": 47198620}, "trend_line": 9.141673, "activity_lines": {"activity_5": 9.920489, "activity_10": 9.624953, "activity_20": 9.237149, "activity_30": 9.134728}, "trend_signal": 0, "fair_value": 9.744977, "relative_strength": -6.042715, "rate_of_change": -0.028137913175126046, "market_dynamics": 1.541174, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.057834, "high": 10.621461, "low": 10.057834, "close": 10.465978, "volume": 39793570}, "trend_line": 9.154175, "activity_lines": {"activity_5": 10.117435, "activity_10": 9.826552, "activity_20": 9.376575, "activity_30": 9.220167}, "trend_signal": 1, "fair_value": 9.745383, "relative_strength": -8.825577, "rate_of_change": 0.13675833734153003, "market_dynamics": 1.616731, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.514565, "high": 10.543719, "low": 9.980092, "close": 9.989809, "volume": 33853889}, "trend_line": 9.154838, "activity_lines": {"activity_5": 10.133631, "activity_10": 9.913304, "activity_20": 9.462647, "activity_30": 9.274079}, "trend_signal": 1, "fair_value": 9.742282, "relative_strength": -9.279597, "rate_of_change": 0.007242596957119719, "market_dynamics": 1.614031, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.125857, "high": 10.271623, "low": 9.805173, "close": 9.814891, "volume": 31293672}, "trend_line": 9.163013, "activity_lines": {"activity_5": 10.054594, "activity_10": 9.943871, "activity_20": 9.525256, "activity_30": 9.316663}, "trend_signal": 1, "fair_value": 9.73789, "relative_strength": -7.891546, "rate_of_change": 0.08929704709138053, "market_dynamics": 1.423943, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.785737, "high": 10.864404, "low": 9.766302, "close": 10.397953, "volume": 38040719}, "trend_line": 9.191555, "activity_lines": {"activity_5": 10.151123, "activity_10": 10.05695, "activity_20": 9.63775, "activity_30": 9.396337}, "trend_signal": 1, "fair_value": 9.743256, "relative_strength": -3.709739, "rate_of_change": 0.3114914275468107, "market_dynamics": 1.373657, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.407671, "high": 11.010169, "low": 10.407671, "close": 10.864404, "volume": 42699403}, "trend_line": 9.237507, "activity_lines": {"activity_5": 10.38694, "activity_10": 10.223211, "activity_20": 9.786941, "activity_30": 9.504262}, "trend_signal": 1, "fair_value": 9.749852, "relative_strength": -0.817605, "rate_of_change": 0.4999371705875834, "market_dynamics": 1.337968, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.864404, "high": 11.447466, "low": 10.543719, "close": 11.204523, "volume": 45461019}, "trend_line": 9.294486, "activity_lines": {"activity_5": 10.686245, "activity_10": 10.425693, "activity_20": 9.957648, "activity_30": 9.631167}, "trend_signal": 1, "fair_value": 9.757776, "relative_strength": 3.186322, "rate_of_change": 0.6168222660074665, "market_dynamics": 1.444464, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.214241, "high": 11.360006, "low": 10.485413, "close": 10.718637, "volume": 28726210}, "trend_line": 9.34737, "activity_lines": {"activity_5": 10.774352, "activity_10": 10.520396, "activity_20": 10.069495, "activity_30": 9.723047}, "trend_signal": 1, "fair_value": 9.760085, "relative_strength": -0.402409, "rate_of_change": 0.5689825128576298, "market_dynamics": 1.475595, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.806097, "high": 10.806097, "low": 10.057834, "close": 10.504848, "volume": 25372002}, "trend_line": 9.396231, "activity_lines": {"activity_5": 10.742608, "activity_10": 10.552906, "activity_20": 10.151401, "activity_30": 9.797723}, "trend_signal": 1, "fair_value": 9.76023, "relative_strength": -2.231811, "rate_of_change": 0.5227245738640975, "market_dynamics": 1.283996, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.417389, "high": 10.446542, "low": 9.513641, "close": 9.552512, "volume": 18069840}, "trend_line": 9.41614, "activity_lines": {"activity_5": 10.347421, "activity_10": 10.394596, "activity_20": 10.13414, "activity_30": 9.807806}, "trend_signal": 1, "fair_value": 9.754894, "relative_strength": -4.048418, "rate_of_change": 0.21188282833830052, "market_dynamics": 0.776197, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.523359, "high": 9.591383, "low": 9.163804, "close": 9.183239, "volume": 21868524}, "trend_line": 9.424562, "activity_lines": {"activity_5": 9.885506, "activity_10": 10.1801, "activity_20": 10.077361, "activity_30": 9.79278}, "trend_signal": 1, "fair_value": 9.744521, "relative_strength": -6.505677, "rate_of_change": 0.08944217057095036, "market_dynamics": 0.106065, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.124933, "high": 9.766302, "low": 8.920861, "close": 9.581665, "volume": 18785199}, "trend_line": 9.451124, "activity_lines": {"activity_5": 9.668477, "activity_10": 10.055006, "activity_20": 10.055288, "activity_30": 9.802916}, "trend_signal": 1, "fair_value": 9.739827, "relative_strength": -5.644833, "rate_of_change": 0.2818380313058601, "market_dynamics": -0.363001, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.707995, "high": 9.77602, "low": 9.445618, "close": 9.678843, "volume": 13921491}, "trend_line": 9.488375, "activity_lines": {"activity_5": 9.592031, "activity_10": 9.96366, "activity_20": 10.039277, "activity_30": 9.817607}, "trend_signal": 1, "fair_value": 9.736835, "relative_strength": -5.590326, "rate_of_change": 0.394143596042116, "market_dynamics": -0.744708, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.707995, "high": 9.902349, "low": 9.678843, "close": 9.746866, "volume": 2898900}, "trend_line": 9.525627, "activity_lines": {"activity_5": 9.607579, "activity_10": 9.890335, "activity_20": 10.024839, "activity_30": 9.834284}, "trend_signal": 1, "fair_value": 9.732007, "relative_strength": -3.346862, "rate_of_change": 0.39260674246117494, "market_dynamics": -0.867265, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.805173, "high": 10.067551, "low": 9.591383, "close": 9.921785, "volume": 14870628}, "trend_line": 9.56385, "activity_lines": {"activity_5": 9.731966, "activity_10": 9.850051, "activity_20": 10.02123, "activity_30": 9.859843}, "trend_signal": 1, "fair_value": 9.726539, "relative_strength": -5.361819, "rate_of_change": 0.40126492460811597, "market_dynamics": -0.7901, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.94122, "high": 10.252188, "low": 9.873197, "close": 10.02868, "volume": 27779162}, "trend_line": 9.612114, "activity_lines": {"activity_5": 9.867366, "activity_10": 9.837859, "activity_20": 10.021785, "activity_30": 9.889832}, "trend_signal": 1, "fair_value": 9.722665, "relative_strength": -5.856894, "rate_of_change": 0.5046503238758412, "market_dynamics": -0.699847, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.057834, "high": 10.3688, "low": 9.844044, "close": 10.223035, "volume": 26276049}, "trend_line": 9.667505, "activity_lines": {"activity_5": 10.011188, "activity_10": 9.8762, "activity_20": 10.03812, "activity_30": 9.929246}, "trend_signal": 1, "fair_value": 9.721457, "relative_strength": -6.051306, "rate_of_change": 0.576262412201938, "market_dynamics": -0.541373, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.223035, "high": 10.932427, "low": 9.970374, "close": 10.611743, "volume": 49158643}, "trend_line": 9.730994, "activity_lines": {"activity_5": 10.241822, "activity_10": 10.003061, "activity_20": 10.091059, "activity_30": 9.990165}, "trend_signal": 1, "fair_value": 9.726887, "relative_strength": 0.92048, "rate_of_change": 0.6567258046414309, "market_dynamics": -0.192325, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.670049, "high": 10.844968, "low": 10.427106, "close": 10.679767, "volume": 35945911}, "trend_line": 9.796103, "activity_lines": {"activity_5": 10.432937, "activity_10": 10.144233, "activity_20": 10.144876, "activity_30": 10.051376}, "trend_signal": 1, "fair_value": 9.731958, "relative_strength": -0.64514, "rate_of_change": 0.6690888926660487, "market_dynamics": 0.0423, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.738073, "high": 11.078193, "low": 10.446542, "close": 10.718637, "volume": 41686207}, "trend_line": 9.865423, "activity_lines": {"activity_5": 10.574815, "activity_10": 10.289291, "activity_20": 10.196935, "activity_30": 10.110894}, "trend_signal": 1, "fair_value": 9.736995, "relative_strength": -1.478451, "rate_of_change": 0.7076283293468778, "market_dynamics": 0.230221, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.718637, "high": 11.26283, "low": 10.631178, "close": 10.806097, "volume": 59978673}, "trend_line": 9.942192, "activity_lines": {"activity_5": 10.692724, "activity_10": 10.42905, "activity_20": 10.25464, "activity_30": 10.171583}, "trend_signal": 1, "fair_value": 9.743216, "relative_strength": 2.118267, "rate_of_change": 0.7781622744407466, "market_dynamics": 0.40672, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.83525, "high": 11.068476, "low": 10.58259, "close": 10.738073, "volume": 31086680}, "trend_line": 10.00309, "activity_lines": {"activity_5": 10.736129, "activity_10": 10.526934, "activity_20": 10.302581, "activity_30": 10.22293}, "trend_signal": 1, "fair_value": 9.749968, "relative_strength": 2.322925, "rate_of_change": 0.6125208605909028, "market_dynamics": 0.400836, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.689485, "high": 10.864404, "low": 10.524283, "close": 10.670049, "volume": 17397500}, "trend_line": 10.070466, "activity_lines": {"activity_5": 10.722525, "activity_10": 10.591424, "activity_20": 10.342747, "activity_30": 10.265959}, "trend_signal": 1, "fair_value": 9.761168, "relative_strength": 4.122618, "rate_of_change": 0.6735518724714007, "market_dynamics": 0.442368, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.086987, "high": 10.281341, "low": 8.736224, "close": 9.785737, "volume": 40245214}, "trend_line": 10.112576, "activity_lines": {"activity_5": 10.410262, "activity_10": 10.477108, "activity_20": 10.295454, "activity_30": 10.24759}, "trend_signal": 1, "fair_value": 9.769539, "relative_strength": 0.845116, "rate_of_change": 0.41815343996991783, "market_dynamics": 0.40518, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.863479, "high": 10.184163, "low": 9.844044, "close": 9.873197, "volume": 23043042}, "trend_line": 10.153067, "activity_lines": {"activity_5": 10.186755, "activity_10": 10.377988, "activity_20": 10.25663, "activity_30": 10.232146}, "trend_signal": 1, "fair_value": 9.777676, "relative_strength": 2.42538, "rate_of_change": 0.400402429608434, "market_dynamics": 0.276728, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.873197, "high": 10.174446, "low": 9.795455, "close": 10.009245, "volume": 19780300}, "trend_line": 10.17153, "activity_lines": {"activity_5": 10.06496, "activity_10": 10.304486, "activity_20": 10.233261, "activity_30": 10.222867}, "trend_signal": 0, "fair_value": 9.786571, "relative_strength": 2.422697, "rate_of_change": 0.18184652972348714, "market_dynamics": 0.0989, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.009245, "high": 10.086987, "low": 9.795455, "close": 9.921785, "volume": 12023190}, "trend_line": 10.164404, "activity_lines": {"activity_5": 9.967135, "activity_10": 10.215437, "activity_20": 10.205635, "activity_30": 10.206755}, "trend_signal": 0, "fair_value": 9.794679, "relative_strength": 1.690728, "rate_of_change": -0.07005829014908571, "market_dynamics": -0.168881, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.931503, "high": 11.291983, "low": 9.892632, "close": 11.291983, "volume": 37097620}, "trend_line": 10.226274, "activity_lines": {"activity_5": 10.380461, "activity_10": 10.380991, "activity_20": 10.314612, "activity_30": 10.279502}, "trend_signal": 1, "fair_value": 9.812705, "relative_strength": 12.831008, "rate_of_change": 0.6086928461324517, "market_dynamics": 0.03909, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.719563, "high": 12.419238, "low": 10.835251, "close": 11.738998, "volume": 186138722}, "trend_line": 10.299804, "activity_lines": {"activity_5": 10.901331, "activity_10": 10.615453, "activity_20": 10.463432, "activity_30": 10.377097}, "trend_signal": 1, "fair_value": 9.831894, "relative_strength": 16.292986, "rate_of_change": 0.7190302156973291, "market_dynamics": 0.426919, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.49698, "high": 13.060607, "low": 12.079119, "close": 12.186013, "volume": 108245214}, "trend_line": 10.367504, "activity_lines": {"activity_5": 11.440988, "activity_10": 10.911932, "activity_20": 10.648948, "activity_30": 10.498788}, "trend_signal": 1, "fair_value": 9.8594, "relative_strength": 20.736373, "rate_of_change": 0.65729406112971, "market_dynamics": 0.929018, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.322061, "high": 14.48, "low": 12.322061, "close": 14.2, "volume": 146966780}, "trend_line": 10.503633, "activity_lines": {"activity_5": 12.497786, "activity_10": 11.547911, "activity_20": 11.013732, "activity_30": 10.746045}, "trend_signal": 1, "fair_value": 9.900499, "relative_strength": 40.756445, "rate_of_change": 1.3130354229909185, "market_dynamics": 1.554214, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.17, "high": 14.95, "low": 12.51, "close": 12.94, "volume": 64743460}, "trend_line": 10.5861, "activity_lines": {"activity_5": 12.855201, "activity_10": 11.893091, "activity_20": 11.234626, "activity_30": 10.90323}, "trend_signal": 1, "fair_value": 9.93227, "relative_strength": 25.735304, "rate_of_change": 0.7851283455924193, "market_dynamics": 1.6255, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 13.28, "low": 11.8, "close": 11.89, "volume": 81643856}, "trend_line": 10.64944, "activity_lines": {"activity_5": 12.661402, "activity_10": 12.007327, "activity_20": 11.339528, "activity_30": 10.987353}, "trend_signal": 1, "fair_value": 9.9568, "relative_strength": 15.774268, "rate_of_change": 0.5983317746856743, "market_dynamics": 1.418103, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.97, "high": 11.98, "low": 11.22, "close": 11.25, "volume": 46614632}, "trend_line": 10.697277, "activity_lines": {"activity_5": 12.214401, "activity_10": 11.983019, "activity_20": 11.372949, "activity_30": 11.026099}, "trend_signal": 1, "fair_value": 9.972115, "relative_strength": 10.499083, "rate_of_change": 0.4491973286858225, "market_dynamics": 0.994767, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.23, "high": 14.38, "low": 11.12, "close": 14.38, "volume": 124047407}, "trend_line": 10.830012, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.501179, "activity_20": 11.697307, "activity_30": 11.263694}, "trend_signal": 1, "fair_value": 10.003235, "relative_strength": 35.091905, "rate_of_change": 1.240829792478967, "market_dynamics": 0.894525, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.82, "high": 18.99, "low": 15.82, "close": 17.48, "volume": 311629210}, "trend_line": 11.050532, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.501033, "activity_20": 12.295673, "activity_30": 11.692725}, "trend_signal": 1, "fair_value": 10.055836, "relative_strength": 60.164864, "rate_of_change": 2.0361934963691684, "market_dynamics": 1.002414, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 18.450001, "low": 16.07, "close": 16.450001, "volume": 197049474}, "trend_line": 11.225381, "activity_lines": {"activity_5": 15.313334, "activity_10": 14.177782, "activity_20": 12.760462, "activity_30": 12.041078}, "trend_signal": 1, "fair_value": 10.101484, "relative_strength": 46.602733, "rate_of_change": 1.5822677134458327, "market_dynamics": 1.212785, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 17.860001, "low": 15.93, "close": 17.16, "volume": 133235332}, "trend_line": 11.440093, "activity_lines": {"activity_5": 16.27, "activity_10": 14.864928, "activity_20": 13.263218, "activity_30": 12.423957}, "trend_signal": 1, "fair_value": 10.152034, "relative_strength": 48.225654, "rate_of_change": 1.912736859443779, "market_dynamics": 1.559597, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.719999, "high": 19.16, "low": 17.01, "close": 17.440001, "volume": 125974888}, "trend_line": 11.671265, "activity_lines": {"activity_5": 16.968667, "activity_10": 15.496291, "activity_20": 13.761458, "activity_30": 12.811047}, "trend_signal": 1, "fair_value": 10.203327, "relative_strength": 45.719467, "rate_of_change": 2.0207178385700257, "market_dynamics": 1.544053, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.6, "high": 18.780001, "low": 16.18, "close": 16.450001, "volume": 100047182}, "trend_line": 11.901181, "activity_lines": {"activity_5": 16.924667, "activity_10": 15.844, "activity_20": 14.133221, "activity_30": 13.119353}, "trend_signal": 1, "fair_value": 10.250261, "relative_strength": 38.469221, "rate_of_change": 1.9699321367478106, "market_dynamics": 1.346741, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.76, "high": 19.65, "low": 16.34, "close": 17.719999, "volume": 185672349}, "trend_line": 12.18574, "activity_lines": {"activity_5": 17.166, "activity_10": 16.345091, "activity_20": 14.598643, "activity_30": 13.494761}, "trend_signal": 1, "fair_value": 10.308844, "relative_strength": 45.88418, "rate_of_change": 2.3910148076900923, "market_dynamics": 1.305124, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.379999, "high": 23.07, "low": 17.379999, "close": 19.99, "volume": 222578057}, "trend_line": 12.532685, "activity_lines": {"activity_5": 18.148, "activity_10": 17.194909, "activity_20": 15.247334, "activity_30": 13.998261}, "trend_signal": 1, "fair_value": 10.380575, "relative_strength": 55.541974, "rate_of_change": 2.847139361253413, "market_dynamics": 1.325853, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.67, "high": 19.870001, "low": 18.450001, "close": 18.82, "volume": 113713909}, "trend_line": 12.83739, "activity_lines": {"activity_5": 18.504, "activity_10": 17.703818, "activity_20": 15.740538, "activity_30": 14.403895}, "trend_signal": 1, "fair_value": 10.44428, "relative_strength": 38.815163, "rate_of_change": 2.431282682042981, "market_dynamics": 1.234134, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.690001, "high": 19.66, "low": 16.84, "close": 17.469999, "volume": 93128759}, "trend_line": 13.094828, "activity_lines": {"activity_5": 18.299333, "activity_10": 17.841273, "activity_20": 16.066362, "activity_30": 14.702773}, "trend_signal": 1, "fair_value": 10.500266, "relative_strength": 22.823445, "rate_of_change": 2.005376482291186, "market_dynamics": 1.129744, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.610001, "high": 18.379999, "low": 16.01, "close": 16.709999, "volume": 65728156}, "trend_line": 13.321101, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.727454, "activity_20": 16.283213, "activity_30": 14.936009}, "trend_signal": 1, "fair_value": 10.546412, "relative_strength": 17.932114, "rate_of_change": 1.7279570224213776, "market_dynamics": 0.74755, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.709999, "high": 17.389999, "low": 16.559999, "close": 17.08, "volume": 39628309}, "trend_line": 13.556145, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.638545, "activity_20": 16.502747, "activity_30": 15.178519}, "trend_signal": 1, "fair_value": 10.596273, "relative_strength": 16.924593, "rate_of_change": 1.7644487493939147, "market_dynamics": 0.325354, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.01, "high": 18.0, "low": 16.799999, "close": 17.040001, "volume": 45690259}, "trend_line": 13.783378, "activity_lines": {"activity_5": 17.160667, "activity_10": 17.549636, "activity_20": 16.6848, "activity_30": 15.403284}, "trend_signal": 1, "fair_value": 10.647048, "relative_strength": 14.888898, "rate_of_change": 1.6762361276011728, "market_dynamics": 0.018108, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.040001, "close": 16.42, "volume": 28453123}, "trend_line": 13.976986, "activity_lines": {"activity_5": 16.826, "activity_10": 17.337273, "activity_20": 16.77391, "activity_30": 15.573389}, "trend_signal": 1, "fair_value": 10.693322, "relative_strength": 9.089872, "rate_of_change": 1.4046484105710466, "market_dynamics": -0.257625, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 16.49, "low": 16.09, "close": 16.32, "volume": 7484305}, "trend_line": 14.164994, "activity_lines": {"activity_5": 16.618, "activity_10": 17.120182, "activity_20": 16.829076, "activity_30": 15.724551}, "trend_signal": 1, "fair_value": 10.739248, "relative_strength": 5.446284, "rate_of_change": 1.3451254798423633, "market_dynamics": -0.478633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.450001, "high": 16.68, "low": 16.18, "close": 16.450001, "volume": 8398800}, "trend_line": 14.356039, "activity_lines": {"activity_5": 16.53, "activity_10": 16.947091, "activity_20": 16.87481, "activity_30": 15.871971}, "trend_signal": 1, "fair_value": 10.788988, "relative_strength": 7.118848, "rate_of_change": 1.3487121844174503, "market_dynamics": -0.712018, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.98, "low": 15.57, "close": 16.209999, "volume": 27210988}, "trend_line": 14.536169, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.730364, "activity_20": 16.877381, "activity_30": 15.991581}, "trend_signal": 1, "fair_value": 10.838534, "relative_strength": 10.440683, "rate_of_change": 1.2547332868070247, "market_dynamics": -0.920528, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.32, "high": 18.110001, "low": 16.200001, "close": 16.700001, "volume": 61036013}, "trend_line": 14.7349, "activity_lines": {"activity_5": 16.45, "activity_10": 16.630182, "activity_20": 16.917048, "activity_30": 16.131183}, "trend_signal": 1, "fair_value": 10.893559, "relative_strength": 8.100071, "rate_of_change": 1.3671483868961654, "market_dynamics": -0.980863, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.16, "close": 16.34, "volume": 26799782}, "trend_line": 14.923899, "activity_lines": {"activity_5": 16.423334, "activity_10": 16.524364, "activity_20": 16.904524, "activity_30": 16.234738}, "trend_signal": 1, "fair_value": 10.944991, "relative_strength": 4.626523, "rate_of_change": 1.282662250846635, "market_dynamics": -0.982892, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.89, "close": 16.049999, "volume": 19876448}, "trend_line": 15.132707, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.410909, "activity_20": 16.84319, "activity_30": 16.307389}, "trend_signal": 1, "fair_value": 10.994856, "relative_strength": 2.134433, "rate_of_change": 1.3991517900248416, "market_dynamics": -0.962818, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.129999, "high": 16.16, "low": 15.53, "close": 15.86, "volume": 20128873}, "trend_line": 15.332268, "activity_lines": {"activity_5": 16.142, "activity_10": 16.288727, "activity_20": 16.740905, "activity_30": 16.354311}, "trend_signal": 1, "fair_value": 11.042918, "relative_strength": 1.908788, "rate_of_change": 1.3187396015795403, "market_dynamics": -0.978104, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.91, "high": 16.030001, "low": 14.74, "close": 14.96, "volume": 18105153}, "trend_line": 15.497293, "activity_lines": {"activity_5": 15.718, "activity_10": 16.018364, "activity_20": 16.545857, "activity_30": 16.330294}, "trend_signal": 1, "fair_value": 11.082522, "relative_strength": 0.906749, "rate_of_change": 1.0763247811739383, "market_dynamics": -1.097375, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.8, "close": 15.35, "volume": 13731994}, "trend_line": 15.678233, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.857454, "activity_20": 16.399952, "activity_30": 16.320791}, "trend_signal": 0, "fair_value": 11.123107, "relative_strength": -0.34719, "rate_of_change": 1.167558747195395, "market_dynamics": -1.167242, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.75, "low": 14.9, "close": 15.14, "volume": 16198197}, "trend_line": 15.8065, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.689091, "activity_20": 16.239286, "activity_30": 16.286067}, "trend_signal": 0, "fair_value": 11.158838, "relative_strength": -3.160804, "rate_of_change": 0.8181215319353862, "market_dynamics": -1.260827, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.08, "high": 15.49, "low": 14.68, "close": 14.93, "volume": 17504700}, "trend_line": 15.912867, "activity_lines": {"activity_5": 15.136, "activity_10": 15.505818, "activity_20": 16.068238, "activity_30": 16.229518}, "trend_signal": 0, "fair_value": 11.19445, "relative_strength": -5.423683, "rate_of_change": 0.6729320216366719, "market_dynamics": -1.314475, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.87, "high": 15.68, "low": 14.61, "close": 15.53, "volume": 18811400}, "trend_line": 16.024333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.456909, "activity_20": 15.966286, "activity_30": 16.204817}, "trend_signal": 0, "fair_value": 11.228706, "relative_strength": -1.018496, "rate_of_change": 0.7004771673137109, "market_dynamics": -1.240337, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.61, "high": 15.61, "low": 14.98, "close": 15.22, "volume": 23003006}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.368364, "activity_20": 15.83919, "activity_30": 16.152925}, "trend_signal": 0, "fair_value": 11.263546, "relative_strength": -6.501486, "rate_of_change": 0.21217731808245918, "market_dynamics": -1.206463, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.23, "high": 16.379999, "low": 14.82, "close": 16.379999, "volume": 29733089}, "trend_line": 16.173, "activity_lines": {"activity_5": 15.624666, "activity_10": 15.508727, "activity_20": 15.834476, "activity_30": 16.173677}, "trend_signal": 0, "fair_value": 11.308044, "relative_strength": 0.812911, "rate_of_change": 0.7140654014336181, "market_dynamics": -0.85223, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.57, "high": 17.77, "low": 16.15, "close": 17.4, "volume": 97610629}, "trend_line": 16.356667, "activity_lines": {"activity_5": 16.278, "activity_10": 15.840363, "activity_20": 15.944095, "activity_30": 16.252839}, "trend_signal": 0, "fair_value": 11.359899, "relative_strength": 2.095179, "rate_of_change": 1.1356396463241414, "market_dynamics": -0.339969, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 17.67, "low": 16.450001, "close": 16.639999, "volume": 58567388}, "trend_line": 16.536333, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.014545, "activity_20": 15.988095, "activity_30": 16.271118}, "trend_signal": 0, "fair_value": 11.405538, "relative_strength": -3.80498, "rate_of_change": 1.0984267149291322, "market_dynamics": -0.009952, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.629999, "high": 17.360001, "low": 16.450001, "close": 16.93, "volume": 41564666}, "trend_line": 16.621333, "activity_lines": {"activity_5": 16.759333, "activity_10": 16.230727, "activity_20": 16.063666, "activity_30": 16.296516}, "trend_signal": 0, "fair_value": 11.452392, "relative_strength": -3.558743, "rate_of_change": 0.5140196438956621, "market_dynamics": 0.385751, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.93, "high": 16.99, "low": 15.6, "close": 15.86, "volume": 36804645}, "trend_line": 16.567333, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.232909, "activity_20": 16.036286, "activity_30": 16.247398}, "trend_signal": 0, "fair_value": 11.492271, "relative_strength": -8.394351, "rate_of_change": -0.32488369013483154, "market_dynamics": 0.371262, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.69, "high": 15.81, "low": 15.24, "close": 15.47, "volume": 19693203}, "trend_line": 16.534667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.147818, "activity_20": 15.977571, "activity_30": 16.176602}, "trend_signal": 0, "fair_value": 11.524388, "relative_strength": -8.975105, "rate_of_change": -0.19717114396144825, "market_dynamics": 0.122734, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.61, "high": 15.92, "low": 15.36, "close": 15.43, "volume": 19132341}, "trend_line": 16.477, "activity_lines": {"activity_5": 15.807333, "activity_10": 16.053273, "activity_20": 15.922524, "activity_30": 16.105333}, "trend_signal": 0, "fair_value": 11.548358, "relative_strength": -10.682925, "rate_of_change": -0.348764205532525, "market_dynamics": -0.023981, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.62, "high": 16.07, "low": 15.5, "close": 15.83, "volume": 17436898}, "trend_line": 16.423333, "activity_lines": {"activity_5": 15.728667, "activity_10": 16.026182, "activity_20": 15.910286, "activity_30": 16.063591}, "trend_signal": 0, "fair_value": 11.579275, "relative_strength": -11.08999, "rate_of_change": -0.3257085634520896, "market_dynamics": -0.161031, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.65, "high": 15.8, "low": 14.66, "close": 15.32, "volume": 22859168}, "trend_line": 16.385667, "activity_lines": {"activity_5": 15.534, "activity_10": 15.89, "activity_20": 15.851809, "activity_30": 15.992408}, "trend_signal": 0, "fair_value": 11.611133, "relative_strength": -12.108032, "rate_of_change": -0.22934443331325, "market_dynamics": -0.217961, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.77, "low": 15.01, "close": 15.1, "volume": 18027132}, "trend_line": 16.298333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.717636, "activity_20": 15.777762, "activity_30": 15.909462}, "trend_signal": 0, "fair_value": 11.640469, "relative_strength": -14.123582, "rate_of_change": -0.5329902041827288, "market_dynamics": -0.279732, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 15.01, "low": 13.88, "close": 13.93, "volume": 21029116}, "trend_line": 16.096333, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.334727, "activity_20": 15.597571, "activity_30": 15.756667}, "trend_signal": 0, "fair_value": 11.661546, "relative_strength": -18.444932, "rate_of_change": -1.2393905560771044, "market_dynamics": -0.46278, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.75, "low": 13.03, "close": 14.34, "volume": 25473114}, "trend_line": 15.947, "activity_lines": {"activity_5": 14.612667, "activity_10": 15.070909, "activity_20": 15.469619, "activity_30": 15.643355}, "trend_signal": 0, "fair_value": 11.687004, "relative_strength": -15.439801, "rate_of_change": -0.9277454684865313, "market_dynamics": -0.666708, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09, "high": 14.68, "low": 13.84, "close": 14.4, "volume": 18088445}, "trend_line": 15.844667, "activity_lines": {"activity_5": 14.444667, "activity_10": 14.873636, "activity_20": 15.356905, "activity_30": 15.543548}, "trend_signal": 0, "fair_value": 11.711386, "relative_strength": -12.584956, "rate_of_change": -0.6417069041198958, "market_dynamics": -0.890237, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.55, "high": 15.41, "low": 14.15, "close": 14.92, "volume": 17468389}, "trend_line": 15.785, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.811636, "activity_20": 15.301571, "activity_30": 15.483892}, "trend_signal": 0, "fair_value": 11.740212, "relative_strength": -15.50043, "rate_of_change": -0.37657465442473015, "market_dynamics": -0.982236, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.75, "high": 18.049999, "low": 15.16, "close": 17.620001, "volume": 128623582}, "trend_line": 15.803, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.277091, "activity_20": 15.507857, "activity_30": 15.60228}, "trend_signal": 0, "fair_value": 11.788683, "relative_strength": -4.35132, "rate_of_change": 0.11403230915426468, "market_dynamics": -0.524043, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.440001, "high": 19.139999, "low": 16.92, "close": 18.41, "volume": 125901456}, "trend_line": 15.848667, "activity_lines": {"activity_5": 16.695334, "activity_10": 15.854182, "activity_20": 15.776714, "activity_30": 15.770473}, "trend_signal": 0, "fair_value": 11.842161, "relative_strength": -0.773632, "rate_of_change": 0.28897677656141174, "market_dynamics": 0.062101, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 18.959999, "low": 17.6, "close": 18.129999, "volume": 60682144}, "trend_line": 15.905667, "activity_lines": {"activity_5": 17.426, "activity_10": 16.326909, "activity_20": 16.004333, "activity_30": 15.917656}, "trend_signal": 1, "fair_value": 11.89168, "relative_strength": -3.649208, "rate_of_change": 0.35965169815227116, "market_dynamics": 0.676167, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 20.200001, "low": 17.77, "close": 19.9, "volume": 66332294}, "trend_line": 16.025, "activity_lines": {"activity_5": 18.494, "activity_10": 17.072364, "activity_20": 16.386286, "activity_30": 16.175355}, "trend_signal": 1, "fair_value": 11.953014, "relative_strength": 2.220874, "rate_of_change": 0.7502546105108276, "market_dynamics": 1.289688, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.799999, "high": 21.08, "low": 19.65, "close": 20.219999, "volume": 111106645}, "trend_line": 16.150667, "activity_lines": {"activity_5": 19.302, "activity_10": 17.802, "activity_20": 16.775047, "activity_30": 16.446}, "trend_signal": 1, "fair_value": 12.013885, "relative_strength": 3.587299, "rate_of_change": 0.7841934477379094, "market_dynamics": 1.519774, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 25.549999, "low": 19.700001, "close": 25.549999, "volume": 124612636}, "trend_line": 16.462, "activity_lines": {"activity_5": 21.533333, "activity_10": 19.411636, "activity_20": 17.649095, "activity_30": 17.052408}, "trend_signal": 1, "fair_value": 12.108981, "relative_strength": 29.627748, "rate_of_change": 1.9276789001965136, "market_dynamics": 1.630453, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.549999, "high": 27.790001, "low": 21.67, "close": 23.950001, "volume": 168705236}, "trend_line": 16.703667, "activity_lines": {"activity_5": 22.702666, "activity_10": 20.540363, "activity_20": 18.321571, "activity_30": 17.535505}, "trend_signal": 1, "fair_value": 12.190898, "relative_strength": 21.06588, "rate_of_change": 1.4680294010448283, "market_dynamics": 1.753397, "expectation": {"probability": 44.0305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/691a837e-73b7-43c3-baa6-b747e7b54db8/", "share_image": "https://sharemaestro.com/terminal/691a837e-73b7-43c3-baa6-b747e7b54db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}