{"ticker": {"uuid": "691c35b2-5cf3-4121-962a-696d9eb62dc1", "symbol": "1023", "name": "Sitoy Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1023 fell 1.02%, moving from 0.49 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.41 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 1753000}, "trend_line": 0.494327, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491364, "activity_20": 0.492545, "activity_30": 0.494299}, "trend_signal": 0, "fair_value": 0.502489, "relative_strength": 3.412786, "rate_of_change": 0.08199675252367554, "market_dynamics": -0.700754, "expectation": {"probability": 43.701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.578517, "high": 0.585659, "low": 0.578517, "close": 0.585659, "volume": 242000}, "trend_line": 0.527661, "activity_lines": {"activity_5": 0.59042, "activity_10": 0.590983, "activity_20": 0.593699, "activity_30": 0.571762}, "trend_signal": 1, "fair_value": 0.321209, "relative_strength": 40.796248, "rate_of_change": 1.6875953933675623, "market_dynamics": -0.871624, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.585659, "high": 0.599943, "low": 0.564233, "close": 0.592801, "volume": 3150204}, "trend_line": 0.53625, "activity_lines": {"activity_5": 0.590896, "activity_10": 0.591243, "activity_20": 0.593559, "activity_30": 0.575964}, "trend_signal": 1, "fair_value": 0.323388, "relative_strength": 35.834999, "rate_of_change": 1.62774963470864, "market_dynamics": -0.690896, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.592801, "high": 0.635654, "low": 0.585659, "close": 0.585659, "volume": 1066511}, "trend_line": 0.543514, "activity_lines": {"activity_5": 0.588992, "activity_10": 0.590334, "activity_20": 0.591959, "activity_30": 0.579152}, "trend_signal": 1, "fair_value": 0.325603, "relative_strength": 40.06316, "rate_of_change": 1.3545920745920834, "market_dynamics": -0.624654, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.585659, "high": 0.607086, "low": 0.571375, "close": 0.585659, "volume": 1284000}, "trend_line": 0.550324, "activity_lines": {"activity_5": 0.587564, "activity_10": 0.589555, "activity_20": 0.590553, "activity_30": 0.581871}, "trend_signal": 1, "fair_value": 0.327819, "relative_strength": 37.58259, "rate_of_change": 1.2529576055078584, "market_dynamics": -0.587792, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.578517, "high": 0.578517, "low": 0.564233, "close": 0.564233, "volume": 1419000}, "trend_line": 0.555739, "activity_lines": {"activity_5": 0.579469, "activity_10": 0.58475, "activity_20": 0.587529, "activity_30": 0.582768}, "trend_signal": 1, "fair_value": 0.32988, "relative_strength": 34.333228, "rate_of_change": 0.9839658092323699, "market_dynamics": -0.63266, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.564233, "high": 0.607086, "low": 0.564233, "close": 0.571375, "volume": 2026000}, "trend_line": 0.560938, "activity_lines": {"activity_5": 0.57566, "activity_10": 0.581634, "activity_20": 0.585546, "activity_30": 0.583777}, "trend_signal": 1, "fair_value": 0.332053, "relative_strength": 26.926131, "rate_of_change": 0.9355110942366947, "market_dynamics": -0.915287, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.571375, "high": 0.592801, "low": 0.564233, "close": 0.564233, "volume": 618000}, "trend_line": 0.56658, "activity_lines": {"activity_5": 0.570423, "activity_10": 0.577738, "activity_20": 0.583308, "activity_30": 0.583989}, "trend_signal": 1, "fair_value": 0.33436, "relative_strength": 25.80419, "rate_of_change": 1.005815259440424, "market_dynamics": -1.133103, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.564233, "high": 0.607086, "low": 0.564233, "close": 0.578517, "volume": 1873000}, "trend_line": 0.572698, "activity_lines": {"activity_5": 0.571851, "activity_10": 0.576959, "activity_20": 0.582694, "activity_30": 0.58476}, "trend_signal": 0, "fair_value": 0.336857, "relative_strength": 21.910008, "rate_of_change": 1.079812206572782, "market_dynamics": -1.153917, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.578517, "high": 0.592801, "low": 0.571375, "close": 0.571375, "volume": 447000}, "trend_line": 0.578124, "activity_lines": {"activity_5": 0.571375, "activity_10": 0.575141, "activity_20": 0.581337, "activity_30": 0.584674}, "trend_signal": 0, "fair_value": 0.339308, "relative_strength": 21.064987, "rate_of_change": 0.9474452503762769, "market_dynamics": -1.177796, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.571375, "high": 0.585659, "low": 0.55709, "close": 0.578517, "volume": 826000}, "trend_line": 0.583788, "activity_lines": {"activity_5": 0.574232, "activity_10": 0.575011, "activity_20": 0.580728, "activity_30": 0.5847}, "trend_signal": 0, "fair_value": 0.341772, "relative_strength": 23.792928, "rate_of_change": 0.9797206135707914, "market_dynamics": -1.092209, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.571375, "high": 0.592801, "low": 0.564233, "close": 0.571375, "volume": 438000}, "trend_line": 0.588306, "activity_lines": {"activity_5": 0.573756, "activity_10": 0.573842, "activity_20": 0.579537, "activity_30": 0.583899}, "trend_signal": 0, "fair_value": 0.344224, "relative_strength": 27.978802, "rate_of_change": 0.7739110773088899, "market_dynamics": -1.020605, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.571375, "high": 0.592801, "low": 0.564233, "close": 0.571375, "volume": 1157000}, "trend_line": 0.59305, "activity_lines": {"activity_5": 0.57328, "activity_10": 0.572933, "activity_20": 0.578347, "activity_30": 0.582807}, "trend_signal": 0, "fair_value": 0.346724, "relative_strength": 24.952968, "rate_of_change": 0.8063830727546498, "market_dynamics": -1.083587, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.578517, "high": 0.592801, "low": 0.571375, "close": 0.571375, "volume": 833000}, "trend_line": 0.591212, "activity_lines": {"activity_5": 0.572327, "activity_10": 0.572414, "activity_20": 0.577293, "activity_30": 0.581408}, "trend_signal": 0, "fair_value": 0.349273, "relative_strength": 21.493249, "rate_of_change": -0.3099232779698181, "market_dynamics": -1.063319, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.585659, "high": 0.599943, "low": 0.571375, "close": 0.578517, "volume": 1311000}, "trend_line": 0.588023, "activity_lines": {"activity_5": 0.574232, "activity_10": 0.573453, "activity_20": 0.577021, "activity_30": 0.580589}, "trend_signal": 0, "fair_value": 0.351868, "relative_strength": 22.704555, "rate_of_change": -0.5394004181241242, "market_dynamics": -0.979201, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.585659, "high": 0.664223, "low": 0.585659, "close": 0.628512, "volume": 5241000}, "trend_line": 0.587636, "activity_lines": {"activity_5": 0.592325, "activity_10": 0.583711, "activity_20": 0.58151, "activity_30": 0.583201}, "trend_signal": 0, "fair_value": 0.354718, "relative_strength": 31.642037, "rate_of_change": -0.06581375218314849, "market_dynamics": -0.461899, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62137, "high": 0.657081, "low": 0.607086, "close": 0.642797, "volume": 4707000}, "trend_line": 0.587043, "activity_lines": {"activity_5": 0.611847, "activity_10": 0.595399, "activity_20": 0.587156, "activity_30": 0.58676}, "trend_signal": 0, "fair_value": 0.35766, "relative_strength": 33.664454, "rate_of_change": -0.10091280997080943, "market_dynamics": 0.105224, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.649939, "high": 0.664223, "low": 0.599943, "close": 0.62137, "volume": 5017000}, "trend_line": 0.587099, "activity_lines": {"activity_5": 0.619466, "activity_10": 0.601891, "activity_20": 0.590557, "activity_30": 0.588975}, "trend_signal": 1, "fair_value": 0.360465, "relative_strength": 29.383087, "rate_of_change": 0.00953933527868589, "market_dynamics": 0.643547, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.614228, "high": 0.628512, "low": 0.599944, "close": 0.62137, "volume": 1447000}, "trend_line": 0.58897, "activity_lines": {"activity_5": 0.623751, "activity_10": 0.607345, "activity_20": 0.593822, "activity_30": 0.591186}, "trend_signal": 1, "fair_value": 0.36322, "relative_strength": 30.043333, "rate_of_change": 0.3186856049831384, "market_dynamics": 0.938698, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62137, "high": 0.635654, "low": 0.607086, "close": 0.62137, "volume": 2200000}, "trend_line": 0.59016, "activity_lines": {"activity_5": 0.624703, "activity_10": 0.61202, "activity_20": 0.596951, "activity_30": 0.593276}, "trend_signal": 1, "fair_value": 0.365975, "relative_strength": 26.137706, "rate_of_change": 0.2020476424945285, "market_dynamics": 0.904896, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.614228, "high": 0.635654, "low": 0.607086, "close": 0.635654, "volume": 1591000}, "trend_line": 0.591373, "activity_lines": {"activity_5": 0.62756, "activity_10": 0.618383, "activity_20": 0.601304, "activity_30": 0.596211}, "trend_signal": 1, "fair_value": 0.368789, "relative_strength": 32.147227, "rate_of_change": 0.20553748136099018, "market_dynamics": 0.801736, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.635654, "high": 0.642797, "low": 0.614228, "close": 0.628512, "volume": 1374845}, "trend_line": 0.593277, "activity_lines": {"activity_5": 0.62756, "activity_10": 0.622409, "activity_20": 0.604773, "activity_30": 0.598607}, "trend_signal": 1, "fair_value": 0.371607, "relative_strength": 27.520908, "rate_of_change": 0.32196261919296565, "market_dynamics": 0.693575, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.628512, "high": 0.649939, "low": 0.62137, "close": 0.642797, "volume": 1548000}, "trend_line": 0.594706, "activity_lines": {"activity_5": 0.633274, "activity_10": 0.627993, "activity_20": 0.609398, "activity_30": 0.601802}, "trend_signal": 1, "fair_value": 0.374417, "relative_strength": 26.916198, "rate_of_change": 0.2408655653261297, "market_dynamics": 0.748039, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.642797, "high": 0.642797, "low": 0.614228, "close": 0.628512, "volume": 802000}, "trend_line": 0.595896, "activity_lines": {"activity_5": 0.632797, "activity_10": 0.629681, "activity_20": 0.612425, "activity_30": 0.603983}, "trend_signal": 1, "fair_value": 0.377055, "relative_strength": 25.908911, "rate_of_change": 0.2000988723840056, "market_dynamics": 0.640879, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.628512, "high": 0.642797, "low": 0.62137, "close": 0.628512, "volume": 581000}, "trend_line": 0.597563, "activity_lines": {"activity_5": 0.631845, "activity_10": 0.63033, "activity_20": 0.615248, "activity_30": 0.606087}, "trend_signal": 1, "fair_value": 0.379675, "relative_strength": 22.68533, "rate_of_change": 0.27974680145528313, "market_dynamics": 0.490157, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.628512, "high": 0.651158, "low": 0.607086, "close": 0.643406, "volume": 3513000}, "trend_line": 0.599488, "activity_lines": {"activity_5": 0.635381, "activity_10": 0.632778, "activity_20": 0.619285, "activity_30": 0.609045}, "trend_signal": 1, "fair_value": 0.382462, "relative_strength": 23.567587, "rate_of_change": 0.32214176580545745, "market_dynamics": 0.549234, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.643406, "high": 0.651158, "low": 0.604647, "close": 0.627903, "volume": 740000}, "trend_line": 0.60042, "activity_lines": {"activity_5": 0.633233, "activity_10": 0.632137, "activity_20": 0.621469, "activity_30": 0.610878}, "trend_signal": 1, "fair_value": 0.385097, "relative_strength": 24.451405, "rate_of_change": 0.1554659976513179, "market_dynamics": 0.34531, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.612399, "high": 0.643406, "low": 0.604647, "close": 0.635654, "volume": 1500000}, "trend_line": 0.601848, "activity_lines": {"activity_5": 0.633709, "activity_10": 0.633176, "activity_20": 0.624122, "activity_30": 0.613151}, "trend_signal": 1, "fair_value": 0.387887, "relative_strength": 28.271939, "rate_of_change": 0.23783351653843907, "market_dynamics": 0.26861, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.635654, "high": 0.65891, "low": 0.627902, "close": 0.643406, "volume": 480000}, "trend_line": 0.603535, "activity_lines": {"activity_5": 0.637245, "activity_10": 0.635364, "activity_20": 0.627173, "activity_30": 0.615833}, "trend_signal": 1, "fair_value": 0.390621, "relative_strength": 24.953192, "rate_of_change": 0.28030333240286487, "market_dynamics": 0.18348, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635654, "high": 0.65891, "low": 0.635654, "close": 0.65891, "volume": 539000}, "trend_line": 0.605739, "activity_lines": {"activity_5": 0.644957, "activity_10": 0.639971, "activity_20": 0.631391, "activity_30": 0.619405}, "trend_signal": 1, "fair_value": 0.393472, "relative_strength": 29.859872, "rate_of_change": 0.36518180387218363, "market_dynamics": -0.050459, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.666662, "high": 0.713173, "low": 0.666662, "close": 0.689918, "volume": 2015000}, "trend_line": 0.608976, "activity_lines": {"activity_5": 0.660977, "activity_10": 0.649533, "activity_20": 0.638146, "activity_30": 0.624836}, "trend_signal": 1, "fair_value": 0.396539, "relative_strength": 28.697896, "rate_of_change": 0.5343885732964089, "market_dynamics": 0.177098, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.674414, "high": 0.720925, "low": 0.674414, "close": 0.697669, "volume": 2733000}, "trend_line": 0.612709, "activity_lines": {"activity_5": 0.676481, "activity_10": 0.659518, "activity_20": 0.645109, "activity_30": 0.630558}, "trend_signal": 1, "fair_value": 0.399656, "relative_strength": 32.334694, "rate_of_change": 0.6129962428732803, "market_dynamics": 0.5644, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.697669, "high": 0.705421, "low": 0.682166, "close": 0.682166, "volume": 1474000}, "trend_line": 0.615688, "activity_lines": {"activity_5": 0.682166, "activity_10": 0.665427, "activity_20": 0.649993, "activity_30": 0.635039}, "trend_signal": 1, "fair_value": 0.402674, "relative_strength": 29.892561, "rate_of_change": 0.4862014430994265, "market_dynamics": 0.861604, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.682166, "high": 0.682166, "low": 0.65891, "close": 0.666662, "volume": 700000}, "trend_line": 0.618388, "activity_lines": {"activity_5": 0.679582, "activity_10": 0.667801, "activity_20": 0.652874, "activity_30": 0.638328}, "trend_signal": 1, "fair_value": 0.405487, "relative_strength": 32.822271, "rate_of_change": 0.43853380283520804, "market_dynamics": 0.958272, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65891, "high": 0.674414, "low": 0.651158, "close": 0.666662, "volume": 2675000}, "trend_line": 0.621088, "activity_lines": {"activity_5": 0.675447, "activity_10": 0.669481, "activity_20": 0.655301, "activity_30": 0.641442}, "trend_signal": 1, "fair_value": 0.408211, "relative_strength": 25.775926, "rate_of_change": 0.43661908057723053, "market_dynamics": 0.872324, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.666662, "high": 0.674414, "low": 0.651158, "close": 0.666662, "volume": 3725000}, "trend_line": 0.624503, "activity_lines": {"activity_5": 0.670796, "activity_10": 0.670467, "activity_20": 0.657308, "activity_30": 0.644383}, "trend_signal": 1, "fair_value": 0.410971, "relative_strength": 28.128238, "rate_of_change": 0.5498415683445915, "market_dynamics": 0.600195, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65891, "high": 0.689918, "low": 0.651158, "close": 0.674414, "volume": 768000}, "trend_line": 0.627937, "activity_lines": {"activity_5": 0.67028, "activity_10": 0.672441, "activity_20": 0.659871, "activity_30": 0.647603}, "trend_signal": 1, "fair_value": 0.413394, "relative_strength": 27.061219, "rate_of_change": 0.5498772623990497, "market_dynamics": 0.313079, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.573639, "high": 0.573639, "low": 0.488369, "close": 0.511624, "volume": 4193000}, "trend_line": 0.626184, "activity_lines": {"activity_5": 0.61705, "activity_10": 0.64397, "activity_20": 0.646781, "activity_30": 0.640099}, "trend_signal": 0, "fair_value": 0.414966, "relative_strength": -7.131272, "rate_of_change": -0.27916813310889543, "market_dynamics": -0.062276, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.503872, "high": 0.53488, "low": 0.49612, "close": 0.527128, "volume": 1735000}, "trend_line": 0.624471, "activity_lines": {"activity_5": 0.580358, "activity_10": 0.620573, "activity_20": 0.635689, "activity_30": 0.633708}, "trend_signal": 0, "fair_value": 0.416673, "relative_strength": -6.444787, "rate_of_change": -0.27356176459314907, "market_dynamics": -0.570549, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.511624, "high": 0.53488, "low": 0.488369, "close": 0.49612, "volume": 1705000}, "trend_line": 0.621962, "activity_lines": {"activity_5": 0.542632, "activity_10": 0.593653, "activity_20": 0.622093, "activity_30": 0.625427}, "trend_signal": 0, "fair_value": 0.418164, "relative_strength": -11.212654, "rate_of_change": -0.4017800666484086, "market_dynamics": -1.072363, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49612, "high": 0.49612, "low": 0.441857, "close": 0.449609, "volume": 2800000}, "trend_line": 0.617665, "activity_lines": {"activity_5": 0.500771, "activity_10": 0.561236, "activity_20": 0.604664, "activity_30": 0.614308}, "trend_signal": 0, "fair_value": 0.419321, "relative_strength": -18.292744, "rate_of_change": -0.6908782208559358, "market_dynamics": -1.385319, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.457361, "high": 0.472865, "low": 0.434105, "close": 0.441857, "volume": 3316000}, "trend_line": 0.613348, "activity_lines": {"activity_5": 0.470797, "activity_10": 0.531779, "activity_20": 0.587383, "activity_30": 0.602965}, "trend_signal": 0, "fair_value": 0.420481, "relative_strength": -21.305356, "rate_of_change": -0.6989225551067351, "market_dynamics": -1.407657, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.441857, "high": 0.457361, "low": 0.434105, "close": 0.441857, "volume": 980000}, "trend_line": 0.609031, "activity_lines": {"activity_5": 0.456327, "activity_10": 0.506973, "activity_20": 0.57099, "activity_30": 0.591901}, "trend_signal": 0, "fair_value": 0.421642, "relative_strength": -20.097791, "rate_of_change": -0.7038418646510651, "market_dynamics": -1.428888, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.434105, "high": 0.449891, "low": 0.433824, "close": 0.441857, "volume": 2194000}, "trend_line": 0.604714, "activity_lines": {"activity_5": 0.446508, "activity_10": 0.486536, "activity_20": 0.555554, "activity_30": 0.581116}, "trend_signal": 0, "fair_value": 0.422712, "relative_strength": -20.241102, "rate_of_change": -0.7088309133689443, "market_dynamics": -1.394333, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.441857, "high": 0.449891, "low": 0.409722, "close": 0.409722, "volume": 2712000}, "trend_line": 0.599087, "activity_lines": {"activity_5": 0.431662, "activity_10": 0.464344, "activity_20": 0.537947, "activity_30": 0.568536}, "trend_signal": 0, "fair_value": 0.42365, "relative_strength": -26.637792, "rate_of_change": -0.930522528004964, "market_dynamics": -1.38279, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.409722, "high": 0.441857, "low": 0.397672, "close": 0.401688, "volume": 11226000}, "trend_line": 0.591526, "activity_lines": {"activity_5": 0.419898, "activity_10": 0.445363, "activity_20": 0.520616, "activity_30": 0.5558}, "trend_signal": 0, "fair_value": 0.424499, "relative_strength": -27.859761, "rate_of_change": -1.2620871426019993, "market_dynamics": -1.293354, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.401688, "high": 0.417756, "low": 0.393655, "close": 0.401688, "volume": 9275000}, "trend_line": 0.583489, "activity_lines": {"activity_5": 0.411329, "activity_10": 0.431199, "activity_20": 0.504437, "activity_30": 0.543553}, "trend_signal": 0, "fair_value": 0.42533, "relative_strength": -25.472755, "rate_of_change": -1.358689220761211, "market_dynamics": -1.124018, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.397672, "high": 0.409722, "low": 0.397672, "close": 0.409722, "volume": 4453000}, "trend_line": 0.576434, "activity_lines": {"activity_5": 0.408115, "activity_10": 0.423455, "activity_20": 0.490099, "activity_30": 0.532342}, "trend_signal": 0, "fair_value": 0.426121, "relative_strength": -29.87511, "rate_of_change": -1.2091059128792543, "market_dynamics": -1.078637, "expectation": {"probability": 32.0886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.401688, "high": 0.449891, "low": 0.397672, "close": 0.42579, "volume": 35224000}, "trend_line": 0.569915, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.420485, "activity_20": 0.478368, "activity_30": 0.522623}, "trend_signal": 0, "fair_value": 0.427015, "relative_strength": -30.098884, "rate_of_change": -1.1309187174941195, "market_dynamics": -0.869066, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.441857, "high": 0.530229, "low": 0.441857, "close": 0.530229, "volume": 12410000}, "trend_line": 0.566877, "activity_lines": {"activity_5": 0.452569, "activity_10": 0.438346, "activity_20": 0.47762, "activity_30": 0.520062}, "trend_signal": 0, "fair_value": 0.428633, "relative_strength": -15.081151, "rate_of_change": -0.5330619478343237, "market_dynamics": -0.552707, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.530229, "high": 0.530229, "low": 0.482026, "close": 0.498094, "volume": 3734000}, "trend_line": 0.562292, "activity_lines": {"activity_5": 0.473993, "activity_10": 0.449745, "activity_20": 0.474424, "activity_30": 0.515625}, "trend_signal": 0, "fair_value": 0.430027, "relative_strength": -22.407673, "rate_of_change": -0.8088174330586619, "market_dynamics": -0.293384, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.506127, "high": 0.514161, "low": 0.49006, "close": 0.506127, "volume": 3685000}, "trend_line": 0.558212, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.461723, "activity_20": 0.472906, "activity_30": 0.512001}, "trend_signal": 0, "fair_value": 0.430921, "relative_strength": -16.938648, "rate_of_change": -0.7256016446970565, "market_dynamics": 0.116415, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.506127, "high": 0.514161, "low": 0.49006, "close": 0.49006, "volume": 2173000}, "trend_line": 0.553121, "activity_lines": {"activity_5": 0.497023, "activity_10": 0.46961, "activity_20": 0.470771, "activity_30": 0.507604}, "trend_signal": 0, "fair_value": 0.431823, "relative_strength": -17.017222, "rate_of_change": -0.9120190895215559, "market_dynamics": 0.314276, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.498094, "high": 0.506127, "low": 0.49006, "close": 0.49006, "volume": 586000}, "trend_line": 0.548506, "activity_lines": {"activity_5": 0.497023, "activity_10": 0.476622, "activity_20": 0.46955, "activity_30": 0.503536}, "trend_signal": 0, "fair_value": 0.432688, "relative_strength": -18.145678, "rate_of_change": -0.8343563162490532, "market_dynamics": 0.308103, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49006, "high": 0.498094, "low": 0.482026, "close": 0.482026, "volume": 530000}, "trend_line": 0.543623, "activity_lines": {"activity_5": 0.49006, "activity_10": 0.481296, "activity_20": 0.468405, "activity_30": 0.499247}, "trend_signal": 0, "fair_value": 0.433355, "relative_strength": -17.447481, "rate_of_change": -0.8902363875691571, "market_dynamics": 0.373221, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49006, "high": 0.49006, "low": 0.449891, "close": 0.465959, "volume": 1430000}, "trend_line": 0.537708, "activity_lines": {"activity_5": 0.480955, "activity_10": 0.481734, "activity_20": 0.466609, "activity_30": 0.494236}, "trend_signal": 0, "fair_value": 0.434066, "relative_strength": -20.340286, "rate_of_change": -1.088070225137642, "market_dynamics": 0.335458, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.465959, "high": 0.465959, "low": 0.449891, "close": 0.449891, "volume": 968000}, "trend_line": 0.531774, "activity_lines": {"activity_5": 0.468637, "activity_10": 0.478082, "activity_20": 0.464238, "activity_30": 0.488571}, "trend_signal": 0, "fair_value": 0.43471, "relative_strength": -21.4828, "rate_of_change": -1.10357294293557, "market_dynamics": 0.298944, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.457925, "high": 0.457925, "low": 0.441857, "close": 0.449891, "volume": 1891000}, "trend_line": 0.525582, "activity_lines": {"activity_5": 0.460067, "activity_10": 0.473554, "activity_20": 0.462937, "activity_30": 0.483288}, "trend_signal": 0, "fair_value": 0.435465, "relative_strength": -21.586116, "rate_of_change": -1.164404427444737, "market_dynamics": 0.259329, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.449891, "high": 0.473992, "low": 0.441857, "close": 0.465959, "volume": 945000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.459532, "activity_10": 0.471217, "activity_20": 0.46346, "activity_30": 0.479441}, "trend_signal": 0, "fair_value": 0.436286, "relative_strength": -20.790527, "rate_of_change": -1.1254190592524103, "market_dynamics": 0.242535, "expectation": {"probability": 28.5914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465959, "high": 0.473992, "low": 0.441857, "close": 0.449891, "volume": 829000}, "trend_line": 0.5127, "activity_lines": {"activity_5": 0.455247, "activity_10": 0.465228, "activity_20": 0.462744, "activity_30": 0.47494}, "trend_signal": 0, "fair_value": 0.43704, "relative_strength": -19.496386, "rate_of_change": -1.3406662343385178, "market_dynamics": 0.215183, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.457925, "high": 0.465959, "low": 0.441857, "close": 0.449891, "volume": 1179000}, "trend_line": 0.504699, "activity_lines": {"activity_5": 0.453105, "activity_10": 0.4607, "activity_20": 0.462248, "activity_30": 0.470887}, "trend_signal": 0, "fair_value": 0.437868, "relative_strength": -17.49236, "rate_of_change": -1.5605617320070284, "market_dynamics": 0.215252, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.449891, "high": 0.449891, "low": 0.433824, "close": 0.433824, "volume": 635000}, "trend_line": 0.495904, "activity_lines": {"activity_5": 0.446678, "activity_10": 0.454127, "activity_20": 0.46022, "activity_30": 0.466315}, "trend_signal": 0, "fair_value": 0.438483, "relative_strength": -19.908011, "rate_of_change": -1.7426228306376665, "market_dynamics": 0.146291, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.433824, "high": 0.441857, "low": 0.409722, "close": 0.42579, "volume": 1344000}, "trend_line": 0.487358, "activity_lines": {"activity_5": 0.438644, "activity_10": 0.447408, "activity_20": 0.457466, "activity_30": 0.461791}, "trend_signal": 0, "fair_value": 0.43901, "relative_strength": -21.802192, "rate_of_change": -1.7233174162741172, "market_dynamics": -0.011069, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42579, "high": 0.433824, "low": 0.417756, "close": 0.42579, "volume": 791000}, "trend_line": 0.479329, "activity_lines": {"activity_5": 0.432217, "activity_10": 0.441857, "activity_20": 0.454788, "activity_30": 0.457819}, "trend_signal": 0, "fair_value": 0.43961, "relative_strength": -22.983158, "rate_of_change": -1.6474542328226907, "market_dynamics": -0.248453, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.417756, "high": 0.42579, "low": 0.401688, "close": 0.417756, "volume": 2126000}, "trend_line": 0.471033, "activity_lines": {"activity_5": 0.42579, "activity_10": 0.436015, "activity_20": 0.451421, "activity_30": 0.453847}, "trend_signal": 0, "fair_value": 0.440158, "relative_strength": -24.860963, "rate_of_change": -1.7307527814924666, "market_dynamics": -0.436474, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42579, "high": 0.42579, "low": 0.401688, "close": 0.42579, "volume": 998000}, "trend_line": 0.463003, "activity_lines": {"activity_5": 0.424183, "activity_10": 0.432801, "activity_20": 0.448782, "activity_30": 0.450928}, "trend_signal": 0, "fair_value": 0.440832, "relative_strength": -24.680623, "rate_of_change": -1.7047637851275772, "market_dynamics": -0.549445, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42579, "high": 0.42579, "low": 0.417756, "close": 0.42579, "volume": 632000}, "trend_line": 0.454716, "activity_lines": {"activity_5": 0.424183, "activity_10": 0.430318, "activity_20": 0.446027, "activity_30": 0.448527}, "trend_signal": 0, "fair_value": 0.441358, "relative_strength": -21.97636, "rate_of_change": -1.789837214877655, "market_dynamics": -0.589947, "expectation": {"probability": 35.0532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.441857, "high": 0.473992, "low": 0.433824, "close": 0.457925, "volume": 1754000}, "trend_line": 0.452926, "activity_lines": {"activity_5": 0.43543, "activity_10": 0.434116, "activity_20": 0.446219, "activity_30": 0.448734}, "trend_signal": 0, "fair_value": 0.442201, "relative_strength": -15.297392, "rate_of_change": -0.3936523016564215, "market_dynamics": -0.328173, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.441857, "high": 0.441857, "low": 0.417756, "close": 0.433824, "volume": 2213000}, "trend_line": 0.449816, "activity_lines": {"activity_5": 0.436502, "activity_10": 0.433386, "activity_20": 0.443885, "activity_30": 0.447502}, "trend_signal": 0, "fair_value": 0.442926, "relative_strength": -23.102148, "rate_of_change": -0.6866463837359749, "market_dynamics": -0.165922, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.441857, "high": 0.498094, "low": 0.433824, "close": 0.473992, "volume": 6382000}, "trend_line": 0.449078, "activity_lines": {"activity_5": 0.450427, "activity_10": 0.440543, "activity_20": 0.445339, "activity_30": 0.449061}, "trend_signal": 0, "fair_value": 0.444129, "relative_strength": -25.092773, "rate_of_change": -0.16406708520817764, "market_dynamics": 0.281163, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.482026, "high": 0.522195, "low": 0.482026, "close": 0.514161, "volume": 4087000}, "trend_line": 0.45123, "activity_lines": {"activity_5": 0.473992, "activity_10": 0.454565, "activity_20": 0.450886, "activity_30": 0.45326}, "trend_signal": 0, "fair_value": 0.445442, "relative_strength": -25.66351, "rate_of_change": 0.47920405809236766, "market_dynamics": 0.786911, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.530229, "high": 0.546296, "low": 0.482026, "close": 0.498094, "volume": 2457000}, "trend_line": 0.453105, "activity_lines": {"activity_5": 0.486311, "activity_10": 0.464498, "activity_20": 0.454826, "activity_30": 0.456284}, "trend_signal": 1, "fair_value": 0.446762, "relative_strength": -22.393347, "rate_of_change": 0.4155308822551603, "market_dynamics": 1.048087, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.498094, "high": 0.530229, "low": 0.498094, "close": 0.530229, "volume": 4665000}, "trend_line": 0.45605, "activity_lines": {"activity_5": 0.504521, "activity_10": 0.479105, "activity_20": 0.461865, "activity_30": 0.461259}, "trend_signal": 1, "fair_value": 0.448216, "relative_strength": -14.983797, "rate_of_change": 0.6499597223601662, "market_dynamics": 1.435032, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.538263, "high": 0.538263, "low": 0.506127, "close": 0.506127, "volume": 473000}, "trend_line": 0.458193, "activity_lines": {"activity_5": 0.509876, "activity_10": 0.487431, "activity_20": 0.466418, "activity_30": 0.46449}, "trend_signal": 1, "fair_value": 0.449551, "relative_strength": -17.393335, "rate_of_change": 0.46990461572196157, "market_dynamics": 1.386533, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.530229, "high": 0.530229, "low": 0.506127, "close": 0.506127, "volume": 291000}, "trend_line": 0.461406, "activity_lines": {"activity_5": 0.510412, "activity_10": 0.494296, "activity_20": 0.470894, "activity_30": 0.467583}, "trend_signal": 1, "fair_value": 0.450813, "relative_strength": -16.423668, "rate_of_change": 0.7012328865783558, "market_dynamics": 1.230573, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.514161, "high": 0.522195, "low": 0.506127, "close": 0.506127, "volume": 384000}, "trend_line": 0.464887, "activity_lines": {"activity_5": 0.508805, "activity_10": 0.499554, "activity_20": 0.475255, "activity_30": 0.470468}, "trend_signal": 1, "fair_value": 0.452221, "relative_strength": -16.660205, "rate_of_change": 0.75443318899191, "market_dynamics": 1.107317, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.506127, "high": 0.514161, "low": 0.49006, "close": 0.506127, "volume": 638000}, "trend_line": 0.468369, "activity_lines": {"activity_5": 0.507734, "activity_10": 0.503352, "activity_20": 0.479425, "activity_30": 0.473129}, "trend_signal": 1, "fair_value": 0.453447, "relative_strength": -10.490308, "rate_of_change": 0.7489992191650843, "market_dynamics": 0.907711, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.498094, "high": 0.540441, "low": 0.488971, "close": 0.488971, "volume": 608000}, "trend_line": 0.47101, "activity_lines": {"activity_5": 0.500408, "activity_10": 0.50257, "activity_20": 0.481693, "activity_30": 0.474458}, "trend_signal": 1, "fair_value": 0.454596, "relative_strength": -11.989253, "rate_of_change": 0.5638716482089986, "market_dynamics": 0.783436, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.488971, "high": 0.497549, "low": 0.446078, "close": 0.488971, "volume": 4223000}, "trend_line": 0.473116, "activity_lines": {"activity_5": 0.495833, "activity_10": 0.501223, "activity_20": 0.483775, "activity_30": 0.475616}, "trend_signal": 1, "fair_value": 0.455746, "relative_strength": -12.157186, "rate_of_change": 0.4471242648776028, "market_dynamics": 0.785602, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.463235, "high": 0.463235, "low": 0.4375, "close": 0.446078, "volume": 2168000}, "trend_line": 0.470311, "activity_lines": {"activity_5": 0.478105, "activity_10": 0.491075, "activity_20": 0.481662, "activity_30": 0.473872}, "trend_signal": 1, "fair_value": 0.456583, "relative_strength": -20.771664, "rate_of_change": -0.5928778565933095, "market_dynamics": 0.555891, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.446078, "high": 0.454657, "low": 0.428922, "close": 0.4375, "volume": 2504000}, "trend_line": 0.468292, "activity_lines": {"activity_5": 0.46152, "activity_10": 0.479875, "activity_20": 0.478751, "activity_30": 0.471755}, "trend_signal": 0, "fair_value": 0.457515, "relative_strength": -21.834954, "rate_of_change": -0.42929040571026256, "market_dynamics": 0.256311, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.428922, "high": 0.446078, "low": 0.424632, "close": 0.428922, "volume": 901000}, "trend_line": 0.465718, "activity_lines": {"activity_5": 0.44665, "activity_10": 0.468509, "activity_20": 0.475082, "activity_30": 0.469215}, "trend_signal": 0, "fair_value": 0.458392, "relative_strength": -21.392082, "rate_of_change": -0.5496570515831929, "market_dynamics": -0.100812, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4375, "high": 0.446078, "low": 0.428922, "close": 0.4375, "volume": 559000}, "trend_line": 0.463966, "activity_lines": {"activity_5": 0.439788, "activity_10": 0.45996, "activity_20": 0.472253, "activity_30": 0.467395}, "trend_signal": 0, "fair_value": 0.459287, "relative_strength": -20.259633, "rate_of_change": -0.37619331870359984, "market_dynamics": -0.529429, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4375, "high": 0.463235, "low": 0.4375, "close": 0.463235, "volume": 1671000}, "trend_line": 0.463072, "activity_lines": {"activity_5": 0.444935, "activity_10": 0.457776, "activity_20": 0.471819, "activity_30": 0.467347}, "trend_signal": 0, "fair_value": 0.460197, "relative_strength": -13.009681, "rate_of_change": -0.19268653306492414, "market_dynamics": -0.634899, "expectation": {"probability": 31.6985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.471814, "high": 0.488971, "low": 0.446078, "close": 0.463235, "volume": 3952000}, "trend_line": 0.462446, "activity_lines": {"activity_5": 0.451797, "activity_10": 0.456372, "activity_20": 0.471207, "activity_30": 0.467358}, "trend_signal": 0, "fair_value": 0.461107, "relative_strength": -8.680819, "rate_of_change": -0.13518416142629222, "market_dynamics": -0.600376, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.454657, "high": 0.471814, "low": 0.454657, "close": 0.463235, "volume": 596000}, "trend_line": 0.462355, "activity_lines": {"activity_5": 0.457516, "activity_10": 0.455749, "activity_20": 0.470378, "activity_30": 0.467409}, "trend_signal": 0, "fair_value": 0.462166, "relative_strength": -9.807672, "rate_of_change": -0.019677973212009127, "market_dynamics": -0.538341, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.463235, "high": 0.471814, "low": 0.454657, "close": 0.454657, "volume": 568000}, "trend_line": 0.462514, "activity_lines": {"activity_5": 0.45866, "activity_10": 0.454345, "activity_20": 0.468554, "activity_30": 0.466912}, "trend_signal": 0, "fair_value": 0.463171, "relative_strength": -12.375361, "rate_of_change": 0.03438915984470044, "market_dynamics": -0.544403, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.463235, "high": 0.471814, "low": 0.454657, "close": 0.463235, "volume": 383000}, "trend_line": 0.462958, "activity_lines": {"activity_5": 0.460948, "activity_10": 0.455437, "activity_20": 0.46741, "activity_30": 0.466959}, "trend_signal": 0, "fair_value": 0.464193, "relative_strength": -10.085338, "rate_of_change": 0.09599709414201515, "market_dynamics": -0.567986, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.463235, "high": 0.471814, "low": 0.454657, "close": 0.463235, "volume": 973000}, "trend_line": 0.462868, "activity_lines": {"activity_5": 0.461519, "activity_10": 0.456996, "activity_20": 0.46624, "activity_30": 0.466977}, "trend_signal": 0, "fair_value": 0.46529, "relative_strength": -12.570189, "rate_of_change": -0.019440208399029497, "market_dynamics": -0.616515, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.454657, "high": 0.480392, "low": 0.454657, "close": 0.471814, "volume": 1599000}, "trend_line": 0.463598, "activity_lines": {"activity_5": 0.464951, "activity_10": 0.460584, "activity_20": 0.465747, "activity_30": 0.467554}, "trend_signal": 0, "fair_value": 0.46633, "relative_strength": -16.131553, "rate_of_change": 0.15771234995722505, "market_dynamics": -0.482191, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.463235, "high": 0.480392, "low": 0.454657, "close": 0.463235, "volume": 2241000}, "trend_line": 0.464043, "activity_lines": {"activity_5": 0.464951, "activity_10": 0.462143, "activity_20": 0.464448, "activity_30": 0.46753}, "trend_signal": 0, "fair_value": 0.467389, "relative_strength": -19.934709, "rate_of_change": 0.09598833472102407, "market_dynamics": -0.287923, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.463235, "high": 0.471814, "low": 0.454657, "close": 0.463235, "volume": 4537000}, "trend_line": 0.465024, "activity_lines": {"activity_5": 0.464951, "activity_10": 0.463235, "activity_20": 0.463391, "activity_30": 0.467478}, "trend_signal": 0, "fair_value": 0.468486, "relative_strength": -17.436126, "rate_of_change": 0.21140282258325405, "market_dynamics": -0.031039, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.463235, "high": 0.480392, "low": 0.454657, "close": 0.463235, "volume": 4536000}, "trend_line": 0.466272, "activity_lines": {"activity_5": 0.464379, "activity_10": 0.463703, "activity_20": 0.4625, "activity_30": 0.467363}, "trend_signal": 0, "fair_value": 0.469677, "relative_strength": -21.313246, "rate_of_change": 0.26837324525186373, "market_dynamics": 0.215448, "expectation": {"probability": 32.9509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.463235, "high": 0.463235, "low": 0.4375, "close": 0.446078, "volume": 8304000}, "trend_line": 0.466948, "activity_lines": {"activity_5": 0.458088, "activity_10": 0.460584, "activity_20": 0.460294, "activity_30": 0.46606}, "trend_signal": 0, "fair_value": 0.470702, "relative_strength": -22.893019, "rate_of_change": 0.14497975430648943, "market_dynamics": 0.402, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.454657, "high": 0.463235, "low": 0.446078, "close": 0.446078, "volume": 7927000}, "trend_line": 0.467892, "activity_lines": {"activity_5": 0.452941, "activity_10": 0.457776, "activity_20": 0.458374, "activity_30": 0.464714}, "trend_signal": 0, "fair_value": 0.471782, "relative_strength": -21.516407, "rate_of_change": 0.20216383837172455, "market_dynamics": 0.560927, "expectation": {"probability": 31.4304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.454657, "high": 0.463922, "low": 0.437157, "close": 0.437157, "volume": 8722000}, "trend_line": 0.468271, "activity_lines": {"activity_5": 0.446536, "activity_10": 0.453658, "activity_20": 0.45589, "activity_30": 0.462731}, "trend_signal": 0, "fair_value": 0.472768, "relative_strength": -21.716899, "rate_of_change": 0.08100159865952361, "market_dynamics": 0.510234, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.441618, "high": 0.446078, "low": 0.432696, "close": 0.437157, "volume": 2259000}, "trend_line": 0.46865, "activity_lines": {"activity_5": 0.441869, "activity_10": 0.450015, "activity_20": 0.453735, "activity_30": 0.460723}, "trend_signal": 0, "fair_value": 0.473755, "relative_strength": -19.391785, "rate_of_change": 0.08093603917390106, "market_dynamics": 0.216418, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.401471, "high": 0.414853, "low": 0.374706, "close": 0.410392, "volume": 3481000}, "trend_line": 0.467065, "activity_lines": {"activity_5": 0.43002, "activity_10": 0.441823, "activity_20": 0.449359, "activity_30": 0.456965}, "trend_signal": 0, "fair_value": 0.47451, "relative_strength": -17.029647, "rate_of_change": -0.3382054838365524, "market_dynamics": -0.279661, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.419314, "high": 0.423775, "low": 0.410392, "close": 0.423775, "volume": 833000}, "trend_line": 0.46673, "activity_lines": {"activity_5": 0.426154, "activity_10": 0.437026, "activity_20": 0.446632, "activity_30": 0.454172}, "trend_signal": 0, "fair_value": 0.475352, "relative_strength": -15.909326, "rate_of_change": -0.07172449230835744, "market_dynamics": -0.77091, "expectation": {"probability": 31.2635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.423775, "high": 0.446078, "low": 0.423775, "close": 0.432696, "volume": 1271000}, "trend_line": 0.465354, "activity_lines": {"activity_5": 0.426748, "activity_10": 0.434568, "activity_20": 0.445065, "activity_30": 0.451976}, "trend_signal": 0, "fair_value": 0.47629, "relative_strength": -16.185223, "rate_of_change": -0.29481713196066, "market_dynamics": -1.080353, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.437157, "high": 0.455, "low": 0.428235, "close": 0.455, "volume": 972000}, "trend_line": 0.463382, "activity_lines": {"activity_5": 0.43567, "activity_10": 0.436876, "activity_20": 0.445686, "activity_30": 0.451308}, "trend_signal": 0, "fair_value": 0.47739, "relative_strength": -13.716994, "rate_of_change": -0.42376341451883376, "market_dynamics": -0.974016, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.437157, "close": 0.455, "volume": 738000}, "trend_line": 0.461945, "activity_lines": {"activity_5": 0.443402, "activity_10": 0.439334, "activity_20": 0.446224, "activity_30": 0.450767}, "trend_signal": 0, "fair_value": 0.47851, "relative_strength": -14.521217, "rate_of_change": -0.31011131204924264, "market_dynamics": -0.666507, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.463922, "low": 0.446078, "close": 0.446078, "volume": 1384000}, "trend_line": 0.45914, "activity_lines": {"activity_5": 0.44697, "activity_10": 0.44032, "activity_20": 0.445787, "activity_30": 0.449744}, "trend_signal": 0, "fair_value": 0.479515, "relative_strength": -17.476806, "rate_of_change": -0.607215144660079, "market_dynamics": -0.366373, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.437157, "close": 0.446078, "volume": 444000}, "trend_line": 0.457139, "activity_lines": {"activity_5": 0.44816, "activity_10": 0.441618, "activity_20": 0.44531, "activity_30": 0.448901}, "trend_signal": 0, "fair_value": 0.480597, "relative_strength": -17.806234, "rate_of_change": -0.4358147841616882, "market_dynamics": -0.170901, "expectation": {"probability": 34.2443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.446078, "high": 0.455, "low": 0.437157, "close": 0.446078, "volume": 1069000}, "trend_line": 0.455137, "activity_lines": {"activity_5": 0.447862, "activity_10": 0.442915, "activity_20": 0.444915, "activity_30": 0.448187}, "trend_signal": 0, "fair_value": 0.481601, "relative_strength": -16.149283, "rate_of_change": -0.4379411951288347, "market_dynamics": -0.123937, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.446078, "high": 0.472843, "low": 0.441618, "close": 0.463922, "volume": 1811774}, "trend_line": 0.45373, "activity_lines": {"activity_5": 0.452621, "activity_10": 0.447457, "activity_20": 0.446301, "activity_30": 0.448754}, "trend_signal": 0, "fair_value": 0.482817, "relative_strength": -14.118497, "rate_of_change": -0.3091376882125583, "market_dynamics": 0.077999, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.472843, "high": 0.472843, "low": 0.446078, "close": 0.455, "volume": 1420000}, "trend_line": 0.452026, "activity_lines": {"activity_5": 0.45381, "activity_10": 0.44989, "activity_20": 0.446833, "activity_30": 0.448836}, "trend_signal": 0, "fair_value": 0.484015, "relative_strength": -15.563292, "rate_of_change": -0.37555374341569625, "market_dynamics": 0.244962, "expectation": {"probability": 33.4301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.463922, "high": 0.463922, "low": 0.446078, "close": 0.446078, "volume": 289000}, "trend_line": 0.450596, "activity_lines": {"activity_5": 0.452026, "activity_10": 0.450377, "activity_20": 0.446515, "activity_30": 0.448452}, "trend_signal": 0, "fair_value": 0.485156, "relative_strength": -15.448585, "rate_of_change": -0.3163534840916202, "market_dynamics": 0.386625, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.446078, "high": 0.455, "low": 0.441618, "close": 0.441618, "volume": 1215000}, "trend_line": 0.449018, "activity_lines": {"activity_5": 0.448755, "activity_10": 0.449404, "activity_20": 0.445853, "activity_30": 0.447873}, "trend_signal": 0, "fair_value": 0.486327, "relative_strength": -18.387431, "rate_of_change": -0.3502028424575504, "market_dynamics": 0.467386, "expectation": {"probability": 33.5473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.446078, "high": 0.455, "low": 0.437157, "close": 0.437157, "volume": 5127000}, "trend_line": 0.448721, "activity_lines": {"activity_5": 0.444294, "activity_10": 0.447295, "activity_20": 0.444869, "activity_30": 0.447108}, "trend_signal": 0, "fair_value": 0.487509, "relative_strength": -17.470099, "rate_of_change": -0.06614434165222591, "market_dynamics": 0.482591, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.437157, "high": 0.446078, "low": 0.432696, "close": 0.446078, "volume": 8815000}, "trend_line": 0.449006, "activity_lines": {"activity_5": 0.443402, "activity_10": 0.446727, "activity_20": 0.4449, "activity_30": 0.446937}, "trend_signal": 0, "fair_value": 0.488689, "relative_strength": -16.056016, "rate_of_change": 0.06351385382008759, "market_dynamics": 0.608298, "expectation": {"probability": 29.9472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.446078, "high": 0.463922, "low": 0.441618, "close": 0.463922, "volume": 4274000}, "trend_line": 0.450173, "activity_lines": {"activity_5": 0.449647, "activity_10": 0.449566, "activity_20": 0.446712, "activity_30": 0.4479}, "trend_signal": 0, "fair_value": 0.489983, "relative_strength": -14.577807, "rate_of_change": 0.25990743998966015, "market_dynamics": 0.852012, "expectation": {"probability": 32.7359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.463922, "low": 0.446078, "close": 0.446078, "volume": 3266000}, "trend_line": 0.450459, "activity_lines": {"activity_5": 0.44935, "activity_10": 0.448998, "activity_20": 0.446822, "activity_30": 0.447635}, "trend_signal": 0, "fair_value": 0.491202, "relative_strength": -19.05333, "rate_of_change": 0.06353113136505488, "market_dynamics": 0.934347, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.463922, "low": 0.446078, "close": 0.455, "volume": 5991000}, "trend_line": 0.450185, "activity_lines": {"activity_5": 0.452026, "activity_10": 0.450053, "activity_20": 0.447863, "activity_30": 0.447928}, "trend_signal": 0, "fair_value": 0.492537, "relative_strength": -13.931325, "rate_of_change": -0.0608268455064715, "market_dynamics": 1.02424, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.463922, "low": 0.446078, "close": 0.455, "volume": 2777000}, "trend_line": 0.44991, "activity_lines": {"activity_5": 0.45381, "activity_10": 0.450945, "activity_20": 0.448861, "activity_30": 0.448239}, "trend_signal": 0, "fair_value": 0.493852, "relative_strength": -14.643554, "rate_of_change": -0.0610859979786144, "market_dynamics": 0.929629, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.463922, "low": 0.455, "close": 0.463922, "volume": 6082336}, "trend_line": 0.449933, "activity_lines": {"activity_5": 0.457379, "activity_10": 0.453297, "activity_20": 0.450667, "activity_30": 0.449143}, "trend_signal": 0, "fair_value": 0.495244, "relative_strength": -13.917577, "rate_of_change": 0.005112133537829957, "market_dynamics": 0.972054, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.472843, "high": 0.481765, "low": 0.463922, "close": 0.481765, "volume": 6728000}, "trend_line": 0.450837, "activity_lines": {"activity_5": 0.465706, "activity_10": 0.458893, "activity_20": 0.454044, "activity_30": 0.451197}, "trend_signal": 1, "fair_value": 0.496711, "relative_strength": -10.470402, "rate_of_change": 0.20091880346628505, "market_dynamics": 1.260885, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.481765, "high": 0.490686, "low": 0.472843, "close": 0.481765, "volume": 8758000}, "trend_line": 0.451454, "activity_lines": {"activity_5": 0.472843, "activity_10": 0.464003, "activity_20": 0.457209, "activity_30": 0.453192}, "trend_signal": 1, "fair_value": 0.498179, "relative_strength": -9.170028, "rate_of_change": 0.1368565579133998, "market_dynamics": 1.448557, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.472843, "high": 0.472843, "low": 0.455, "close": 0.472843, "volume": 1005000}, "trend_line": 0.451774, "activity_lines": {"activity_5": 0.474628, "activity_10": 0.466841, "activity_20": 0.459185, "activity_30": 0.454572}, "trend_signal": 1, "fair_value": 0.499315, "relative_strength": -11.579122, "rate_of_change": 0.07088208322442308, "market_dynamics": 1.580035, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.472843, "high": 0.472843, "low": 0.455, "close": 0.463922, "volume": 2255000}, "trend_line": 0.451511, "activity_lines": {"activity_5": 0.472249, "activity_10": 0.46749, "activity_20": 0.460077, "activity_30": 0.455356}, "trend_signal": 1, "fair_value": 0.500356, "relative_strength": -15.760515, "rate_of_change": -0.05821494818205855, "market_dynamics": 1.353323, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.463922, "high": 0.472843, "low": 0.455, "close": 0.463922, "volume": 2714000}, "trend_line": 0.451534, "activity_lines": {"activity_5": 0.469275, "activity_10": 0.467653, "activity_20": 0.46082, "activity_30": 0.456156}, "trend_signal": 1, "fair_value": 0.501474, "relative_strength": -15.770886, "rate_of_change": 0.005094006569052636, "market_dynamics": 1.075106, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.446078, "high": 0.455, "low": 0.428235, "close": 0.428235, "volume": 7552000}, "trend_line": 0.450368, "activity_lines": {"activity_5": 0.454405, "activity_10": 0.461002, "activity_20": 0.458123, "activity_30": 0.454653}, "trend_signal": 1, "fair_value": 0.502286, "relative_strength": -20.524659, "rate_of_change": -0.25823083090088467, "market_dynamics": 0.503908, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.432696, "high": 0.463922, "low": 0.428235, "close": 0.446078, "volume": 7705000}, "trend_line": 0.449796, "activity_lines": {"activity_5": 0.449052, "activity_10": 0.458244, "activity_20": 0.457252, "activity_30": 0.454376}, "trend_signal": 0, "fair_value": 0.503232, "relative_strength": -19.840469, "rate_of_change": -0.12700724740656907, "market_dynamics": 0.186868, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.455, "high": 0.463922, "low": 0.437157, "close": 0.437157, "volume": 12636000}, "trend_line": 0.449498, "activity_lines": {"activity_5": 0.443105, "activity_10": 0.453865, "activity_20": 0.455531, "activity_30": 0.453561}, "trend_signal": 0, "fair_value": 0.504139, "relative_strength": -18.380655, "rate_of_change": -0.06625225657853004, "market_dynamics": -0.019603, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.437157, "high": 0.455, "low": 0.432696, "close": 0.441618, "volume": 7220000}, "trend_line": 0.44935, "activity_lines": {"activity_5": 0.441023, "activity_10": 0.45062, "activity_20": 0.454278, "activity_30": 0.453053}, "trend_signal": 0, "fair_value": 0.505056, "relative_strength": -13.487916, "rate_of_change": -0.03292561924635515, "market_dynamics": -0.320961, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.446078, "high": 0.455, "low": 0.437157, "close": 0.455, "volume": 4822000}, "trend_line": 0.449944, "activity_lines": {"activity_5": 0.444889, "activity_10": 0.450053, "activity_20": 0.45432, "activity_30": 0.453417}, "trend_signal": 0, "fair_value": 0.506098, "relative_strength": -13.385209, "rate_of_change": 0.13219094247245652, "market_dynamics": -0.349185, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.472843, "low": 0.455, "close": 0.472843, "volume": 1924192}, "trend_line": 0.451134, "activity_lines": {"activity_5": 0.455297, "activity_10": 0.452891, "activity_20": 0.456105, "activity_30": 0.454895}, "trend_signal": 1, "fair_value": 0.507216, "relative_strength": -8.544672, "rate_of_change": 0.2644773571822202, "market_dynamics": -0.30022, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.481765, "high": 0.481765, "low": 0.455, "close": 0.472843, "volume": 2419000}, "trend_line": 0.453216, "activity_lines": {"activity_5": 0.462732, "activity_10": 0.455892, "activity_20": 0.457804, "activity_30": 0.456295}, "trend_signal": 1, "fair_value": 0.508176, "relative_strength": -9.15266, "rate_of_change": 0.4615036773996259, "market_dynamics": -0.219613, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.472843, "high": 0.490686, "low": 0.463922, "close": 0.472843, "volume": 1437000}, "trend_line": 0.454851, "activity_lines": {"activity_5": 0.468382, "activity_10": 0.459055, "activity_20": 0.459376, "activity_30": 0.457561}, "trend_signal": 1, "fair_value": 0.509059, "relative_strength": -9.558788, "rate_of_change": 0.36075513662359615, "market_dynamics": -0.067502, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.481765, "high": 0.509216, "low": 0.481765, "close": 0.49, "volume": 8128000}, "trend_line": 0.456761, "activity_lines": {"activity_5": 0.477372, "activity_10": 0.465338, "activity_20": 0.462433, "activity_30": 0.459829}, "trend_signal": 1, "fair_value": 0.509843, "relative_strength": -0.668812, "rate_of_change": 0.41991773130101223, "market_dynamics": 0.298274, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.509216, "low": 0.49, "close": 0.49, "volume": 1606000}, "trend_line": 0.457928, "activity_lines": {"activity_5": 0.483137, "activity_10": 0.471146, "activity_20": 0.465239, "activity_30": 0.461973}, "trend_signal": 1, "fair_value": 0.510539, "relative_strength": -2.526322, "rate_of_change": 0.25549466788977804, "market_dynamics": 0.3907, "expectation": {"probability": 33.6139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.499608, "high": 0.509216, "low": 0.49, "close": 0.49, "volume": 1296000}, "trend_line": 0.459095, "activity_lines": {"activity_5": 0.486569, "activity_10": 0.47648, "activity_20": 0.467835, "activity_30": 0.464043}, "trend_signal": 1, "fair_value": 0.511105, "relative_strength": -3.019468, "rate_of_change": 0.2548435561922341, "market_dynamics": 0.511409, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.509216, "low": 0.49, "close": 0.499608, "volume": 769000}, "trend_line": 0.460879, "activity_lines": {"activity_5": 0.492059, "activity_10": 0.482439, "activity_20": 0.471222, "activity_30": 0.466656}, "trend_signal": 1, "fair_value": 0.511645, "relative_strength": -0.441365, "rate_of_change": 0.3885905967174567, "market_dynamics": 0.745661, "expectation": {"probability": 33.0692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.499608, "high": 0.499608, "low": 0.49, "close": 0.499608, "volume": 1457000}, "trend_line": 0.462663, "activity_lines": {"activity_5": 0.495765, "activity_10": 0.487423, "activity_20": 0.474355, "activity_30": 0.469155}, "trend_signal": 1, "fair_value": 0.512315, "relative_strength": 0.899266, "rate_of_change": 0.38708641530640536, "market_dynamics": 0.78851, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.499608, "high": 0.509216, "low": 0.49, "close": 0.509216, "volume": 443000}, "trend_line": 0.464768, "activity_lines": {"activity_5": 0.500889, "activity_10": 0.49302, "activity_20": 0.47819, "activity_30": 0.472158}, "trend_signal": 1, "fair_value": 0.513048, "relative_strength": 2.538369, "rate_of_change": 0.4549747872641693, "market_dynamics": 0.968695, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.509216, "high": 0.509216, "low": 0.499608, "close": 0.509216, "volume": 349000}, "trend_line": 0.466278, "activity_lines": {"activity_5": 0.504732, "activity_10": 0.497387, "activity_20": 0.481766, "activity_30": 0.475026}, "trend_signal": 1, "fair_value": 0.513693, "relative_strength": 0.930409, "rate_of_change": 0.32489328008813245, "market_dynamics": 1.126105, "expectation": {"probability": 35.2488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.509216, "high": 0.509216, "low": 0.499608, "close": 0.499608, "volume": 874000}, "trend_line": 0.467765, "activity_lines": {"activity_5": 0.504092, "activity_10": 0.499022, "activity_20": 0.484213, "activity_30": 0.477176}, "trend_signal": 1, "fair_value": 0.514276, "relative_strength": -0.044137, "rate_of_change": 0.3189084623336208, "market_dynamics": 1.103942, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.499608, "high": 0.509216, "low": 0.49, "close": 0.499608, "volume": 2415000}, "trend_line": 0.469549, "activity_lines": {"activity_5": 0.502811, "activity_10": 0.50017, "activity_20": 0.486574, "activity_30": 0.479231}, "trend_signal": 1, "fair_value": 0.514685, "relative_strength": -1.827603, "rate_of_change": 0.3813880901734862, "market_dynamics": 1.091846, "expectation": {"probability": 31.1413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.509216, "low": 0.49, "close": 0.499608, "volume": 2810000}, "trend_line": 0.471482, "activity_lines": {"activity_5": 0.50153, "activity_10": 0.500831, "activity_20": 0.48885, "activity_30": 0.48117}, "trend_signal": 1, "fair_value": 0.515137, "relative_strength": -1.077843, "rate_of_change": 0.4116716253255822, "market_dynamics": 1.069384, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.499608, "high": 0.518824, "low": 0.499608, "close": 0.499608, "volume": 1460000}, "trend_line": 0.473564, "activity_lines": {"activity_5": 0.500249, "activity_10": 0.501006, "activity_20": 0.490998, "activity_30": 0.482985}, "trend_signal": 1, "fair_value": 0.514324, "relative_strength": -2.919923, "rate_of_change": 0.44158631718707664, "market_dynamics": 0.971573, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.499608, "high": 0.518824, "low": 0.499608, "close": 0.509216, "volume": 1146000}, "trend_line": 0.475668, "activity_lines": {"activity_5": 0.502811, "activity_10": 0.502752, "activity_20": 0.493892, "activity_30": 0.485285}, "trend_signal": 1, "fair_value": 0.513266, "relative_strength": 2.316201, "rate_of_change": 0.44429052884087367, "market_dynamics": 0.94722, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.509216, "high": 0.518824, "low": 0.499608, "close": 0.509216, "volume": 1544000}, "trend_line": 0.477178, "activity_lines": {"activity_5": 0.505373, "activity_10": 0.50415, "activity_20": 0.49657, "activity_30": 0.487449}, "trend_signal": 1, "fair_value": 0.512427, "relative_strength": 2.466392, "rate_of_change": 0.3174483042794578, "market_dynamics": 0.870039, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.509216, "high": 0.509216, "low": 0.499608, "close": 0.499608, "volume": 259000}, "trend_line": 0.478963, "activity_lines": {"activity_5": 0.504092, "activity_10": 0.503451, "activity_20": 0.497948, "activity_30": 0.488896}, "trend_signal": 1, "fair_value": 0.511395, "relative_strength": 1.20317, "rate_of_change": 0.374074244831077, "market_dynamics": 0.559471, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.499608, "high": 0.509216, "low": 0.49, "close": 0.499608, "volume": 2414000}, "trend_line": 0.480449, "activity_lines": {"activity_5": 0.502811, "activity_10": 0.502752, "activity_20": 0.49907, "activity_30": 0.490228}, "trend_signal": 1, "fair_value": 0.510625, "relative_strength": 0.525852, "rate_of_change": 0.3102536104041413, "market_dynamics": 0.318219, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.509216, "high": 0.509216, "low": 0.49, "close": 0.49, "volume": 2322000}, "trend_line": 0.481616, "activity_lines": {"activity_5": 0.498327, "activity_10": 0.500307, "activity_20": 0.498981, "activity_30": 0.490844}, "trend_signal": 1, "fair_value": 0.510143, "relative_strength": 1.94504, "rate_of_change": 0.2428977893595311, "market_dynamics": -0.040315, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.499608, "low": 0.480392, "close": 0.49, "volume": 2886000}, "trend_line": 0.482485, "activity_lines": {"activity_5": 0.494484, "activity_10": 0.49821, "activity_20": 0.49866, "activity_30": 0.491385}, "trend_signal": 1, "fair_value": 0.50953, "relative_strength": 3.046477, "rate_of_change": 0.18043420484369468, "market_dynamics": -0.361826, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.470784, "close": 0.480392, "volume": 2379000}, "trend_line": 0.48244, "activity_lines": {"activity_5": 0.488719, "activity_10": 0.494717, "activity_20": 0.497258, "activity_30": 0.49125}, "trend_signal": 1, "fair_value": 0.508768, "relative_strength": 1.760098, "rate_of_change": -0.009326714820153424, "market_dynamics": -0.540631, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.480392, "high": 0.509216, "low": 0.470784, "close": 0.49, "volume": 6011000}, "trend_line": 0.482714, "activity_lines": {"activity_5": 0.488078, "activity_10": 0.493319, "activity_20": 0.496735, "activity_30": 0.491738}, "trend_signal": 1, "fair_value": 0.508246, "relative_strength": 5.043419, "rate_of_change": 0.0567946273111675, "market_dynamics": -0.572438, "expectation": {"probability": 33.1518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 1509000}, "trend_line": 0.483286, "activity_lines": {"activity_5": 0.488078, "activity_10": 0.492096, "activity_20": 0.496131, "activity_30": 0.492208}, "trend_signal": 1, "fair_value": 0.507541, "relative_strength": 4.314332, "rate_of_change": 0.11849666676334578, "market_dynamics": -0.63503, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 575000}, "trend_line": 0.484489, "activity_lines": {"activity_5": 0.492052, "activity_10": 0.492866, "activity_20": 0.496397, "activity_30": 0.493286}, "trend_signal": 1, "fair_value": 0.506946, "relative_strength": 3.282236, "rate_of_change": 0.24892092880820252, "market_dynamics": -0.663348, "expectation": {"probability": 33.0931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 3275000}, "trend_line": 0.485525, "activity_lines": {"activity_5": 0.493693, "activity_10": 0.49272, "activity_20": 0.496139, "activity_30": 0.493964}, "trend_signal": 1, "fair_value": 0.506411, "relative_strength": 1.298886, "rate_of_change": 0.21383354420843018, "market_dynamics": -0.515442, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 2209000}, "trend_line": 0.48775, "activity_lines": {"activity_5": 0.495, "activity_10": 0.492832, "activity_20": 0.495858, "activity_30": 0.494576}, "trend_signal": 1, "fair_value": 0.50583, "relative_strength": 2.07587, "rate_of_change": 0.45826682457134704, "market_dynamics": -0.556928, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 2577000}, "trend_line": 0.489047, "activity_lines": {"activity_5": 0.492, "activity_10": 0.491385, "activity_20": 0.4946, "activity_30": 0.494398}, "trend_signal": 1, "fair_value": 0.505093, "relative_strength": 0.941557, "rate_of_change": 0.2659149154279841, "market_dynamics": -0.538124, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 3060000}, "trend_line": 0.490976, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.492021, "activity_20": 0.494364, "activity_30": 0.494782}, "trend_signal": 1, "fair_value": 0.504466, "relative_strength": 0.732515, "rate_of_change": 0.3944406161371022, "market_dynamics": -0.4473, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 1201000}, "trend_line": 0.492588, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.491832, "activity_20": 0.493674, "activity_30": 0.494719}, "trend_signal": 0, "fair_value": 0.503807, "relative_strength": 1.394875, "rate_of_change": 0.328325620804276, "market_dynamics": -0.604002, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 1299000}, "trend_line": 0.493922, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.492553, "activity_20": 0.493552, "activity_30": 0.494875}, "trend_signal": 0, "fair_value": 0.50318, "relative_strength": 3.810194, "rate_of_change": 0.27081455496276846, "market_dynamics": -0.636777, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 1753000}, "trend_line": 0.494327, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491364, "activity_20": 0.492545, "activity_30": 0.494299}, "trend_signal": 0, "fair_value": 0.502489, "relative_strength": 3.412786, "rate_of_change": 0.08199675252367554, "market_dynamics": -0.700754, "expectation": {"probability": 43.701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/691c35b2-5cf3-4121-962a-696d9eb62dc1/", "share_image": "https://sharemaestro.com/terminal/691c35b2-5cf3-4121-962a-696d9eb62dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}