{"ticker": {"uuid": "691d1579-f536-48ae-9cff-332edbcd706c", "symbol": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASR fell 4.82%, moving from 311.40 to 296.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.40"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.75, "high": 311.06, "low": 295.1001, "close": 296.4, "volume": 339724}, "trend_line": 319.163543, "activity_lines": {"activity_5": 296.17356, "activity_10": 305.017225, "activity_20": 317.27989, "activity_30": 320.439056}, "trend_signal": 0, "fair_value": 263.097582, "relative_strength": -16.044017, "rate_of_change": 0.07809805385536875, "market_dynamics": -0.943041, "expectation": {"probability": 47.463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.058672, "high": 239.12424, "low": 225.459144, "close": 232.9188, "volume": 152849}, "trend_line": 220.04639, "activity_lines": {"activity_5": 230.427, "activity_10": 229.908558, "activity_20": 231.150556, "activity_30": 227.523363}, "trend_signal": 1, "fair_value": 153.928247, "relative_strength": 8.467864, "rate_of_change": 0.6113088875009554, "market_dynamics": -0.877924, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.0572, "high": 245.036623, "low": 233.016481, "close": 242.0153, "volume": 152128}, "trend_line": 221.685533, "activity_lines": {"activity_5": 234.514547, "activity_10": 231.869365, "activity_20": 232.303331, "activity_30": 228.940712}, "trend_signal": 1, "fair_value": 154.914878, "relative_strength": 9.431623, "rate_of_change": 0.7449079260059618, "market_dynamics": -0.769099, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.899638, "high": 240.899638, "low": 226.765383, "close": 226.7947, "volume": 138989}, "trend_line": 222.847133, "activity_lines": {"activity_5": 232.641887, "activity_10": 231.048456, "activity_20": 231.924789, "activity_30": 229.270336}, "trend_signal": 1, "fair_value": 155.832834, "relative_strength": 3.702111, "rate_of_change": 0.5239854781141814, "market_dynamics": -0.852863, "expectation": {"probability": 58.1732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.034224, "high": 230.508239, "low": 223.997328, "close": 226.1432, "volume": 133923}, "trend_line": 223.838503, "activity_lines": {"activity_5": 230.586413, "activity_10": 230.395449, "activity_20": 231.441065, "activity_30": 229.482985}, "trend_signal": 1, "fair_value": 156.721834, "relative_strength": 0.713692, "rate_of_change": 0.44486549441046175, "market_dynamics": -0.938136, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.721345, "high": 234.539323, "low": 223.349843, "close": 231.6483, "volume": 149345}, "trend_line": 225.024823, "activity_lines": {"activity_5": 230.67652, "activity_10": 230.739178, "activity_20": 231.425293, "activity_30": 229.986843}, "trend_signal": 1, "fair_value": 157.694569, "relative_strength": 3.788154, "rate_of_change": 0.5299892485431762, "market_dynamics": -0.945368, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.900829, "high": 239.580366, "low": 225.646445, "close": 233.6273, "volume": 126326}, "trend_line": 226.532347, "activity_lines": {"activity_5": 231.250933, "activity_10": 231.387509, "activity_20": 231.562853, "activity_30": 230.541842}, "trend_signal": 1, "fair_value": 158.710529, "relative_strength": 1.690797, "rate_of_change": 0.6699367562662141, "market_dynamics": -1.087051, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.210255, "high": 241.420812, "low": 222.425566, "close": 225.0112, "volume": 166732}, "trend_line": 227.295157, "activity_lines": {"activity_5": 228.90608, "activity_10": 230.316962, "activity_20": 230.836404, "activity_30": 230.443703}, "trend_signal": 1, "fair_value": 159.674548, "relative_strength": -3.104908, "rate_of_change": 0.33673336726608927, "market_dynamics": -1.166898, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.061712, "high": 234.71035, "low": 209.51366, "close": 232.6337, "volume": 208559}, "trend_line": 228.848607, "activity_lines": {"activity_5": 230.235667, "activity_10": 230.699669, "activity_20": 230.909285, "activity_30": 230.788125}, "trend_signal": 1, "fair_value": 160.682638, "relative_strength": -1.375602, "rate_of_change": 0.683450549718487, "market_dynamics": -0.916369, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.166153, "high": 232.495259, "low": 217.966851, "close": 222.5762, "volume": 322689}, "trend_line": 229.4347, "activity_lines": {"activity_5": 227.823487, "activity_10": 229.156945, "activity_20": 230.034698, "activity_30": 230.383454}, "trend_signal": 0, "fair_value": 161.613916, "relative_strength": -3.885826, "rate_of_change": 0.2561051201854182, "market_dynamics": -0.848703, "expectation": {"probability": 64.9398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.349839, "high": 228.154638, "low": 221.159177, "close": 223.9199, "volume": 265878}, "trend_line": 229.689783, "activity_lines": {"activity_5": 226.097007, "activity_10": 228.00808, "activity_20": 229.300967, "activity_30": 230.02766}, "trend_signal": 0, "fair_value": 162.488326, "relative_strength": -3.389802, "rate_of_change": 0.11117891060071267, "market_dynamics": -0.798789, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.399504, "high": 225.483584, "low": 215.658174, "close": 219.0989, "volume": 200287}, "trend_line": 229.389733, "activity_lines": {"activity_5": 223.278753, "activity_10": 226.07536, "activity_20": 228.160964, "activity_30": 229.344378}, "trend_signal": 0, "fair_value": 163.363241, "relative_strength": -3.776295, "rate_of_change": -0.13063271516957234, "market_dynamics": -0.745231, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.571162, "high": 225.605664, "low": 215.670317, "close": 223.9362, "volume": 181118}, "trend_line": 229.35925, "activity_lines": {"activity_5": 223.041493, "activity_10": 225.27342, "activity_20": 227.603568, "activity_30": 228.992537}, "trend_signal": 0, "fair_value": 164.227253, "relative_strength": -2.654975, "rate_of_change": -0.013288737730909609, "market_dynamics": -0.912659, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.096732, "high": 237.503703, "low": 218.545103, "close": 219.5875, "volume": 277910}, "trend_line": 229.420947, "activity_lines": {"activity_5": 221.426333, "activity_10": 224.009518, "activity_20": 226.714346, "activity_30": 228.362101}, "trend_signal": 0, "fair_value": 165.090394, "relative_strength": -7.066895, "rate_of_change": 0.0268997217247656, "market_dynamics": -0.943643, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.567798, "high": 219.017381, "low": 204.114362, "close": 205.9467, "volume": 286726}, "trend_line": 229.14213, "activity_lines": {"activity_5": 216.133987, "activity_10": 220.396511, "activity_20": 224.635318, "activity_30": 226.847634}, "trend_signal": 0, "fair_value": 165.879597, "relative_strength": -11.805475, "rate_of_change": -0.1215307510695628, "market_dynamics": -1.018429, "expectation": {"probability": 64.9184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.414299, "high": 213.996825, "low": 205.523276, "close": 210.5561, "volume": 589525}, "trend_line": 228.68507, "activity_lines": {"activity_5": 213.48674, "activity_10": 217.988785, "activity_20": 223.090357, "activity_30": 225.648535}, "trend_signal": 0, "fair_value": 166.680101, "relative_strength": -9.788579, "rate_of_change": -0.19946572024970383, "market_dynamics": -0.977415, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.318247, "high": 214.375503, "low": 202.550809, "close": 208.341, "volume": 251977}, "trend_line": 228.14619, "activity_lines": {"activity_5": 210.992047, "activity_10": 215.561809, "activity_20": 221.420412, "activity_30": 224.336014}, "trend_signal": 0, "fair_value": 167.480345, "relative_strength": -8.18628, "rate_of_change": -0.23564284279686734, "market_dynamics": -1.067692, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.624303, "high": 211.215686, "low": 197.444645, "close": 200.0995, "volume": 287406}, "trend_line": 226.802157, "activity_lines": {"activity_5": 206.46738, "activity_10": 212.096129, "activity_20": 219.046081, "activity_30": 222.526551}, "trend_signal": 0, "fair_value": 168.219434, "relative_strength": -11.284871, "rate_of_change": -0.5891104295890263, "market_dynamics": -1.143434, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.26243, "high": 200.368298, "low": 134.371522, "close": 171.1486, "volume": 815019}, "trend_line": 224.67993, "activity_lines": {"activity_5": 193.881527, "activity_10": 203.819589, "activity_20": 214.050787, "activity_30": 218.935998}, "trend_signal": 0, "fair_value": 168.75, "relative_strength": -24.298229, "rate_of_change": -0.9357172912601448, "market_dynamics": -1.123723, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.904298, "high": 187.639661, "low": 162.573263, "close": 175.0576, "volume": 483738}, "trend_line": 223.005787, "activity_lines": {"activity_5": 185.827933, "activity_10": 197.371687, "activity_20": 209.695213, "activity_30": 215.734558}, "trend_signal": 0, "fair_value": 169.323289, "relative_strength": -22.708788, "rate_of_change": -0.7451235185982188, "market_dynamics": -1.155464, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.156953, "high": 179.129413, "low": 167.544962, "close": 170.5785, "volume": 290749}, "trend_line": 220.857637, "activity_lines": {"activity_5": 178.34058, "activity_10": 190.973378, "activity_20": 205.178506, "activity_30": 212.352152}, "trend_signal": 0, "fair_value": 169.818597, "relative_strength": -22.636814, "rate_of_change": -0.9632709665960314, "market_dynamics": -1.173577, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.080122, "high": 175.570674, "low": 165.944785, "close": 170.2121, "volume": 414643}, "trend_line": 218.374703, "activity_lines": {"activity_5": 173.396267, "activity_10": 185.478295, "activity_20": 200.905186, "activity_30": 209.084698}, "trend_signal": 0, "fair_value": 170.351437, "relative_strength": -20.660168, "rate_of_change": -1.1242237459961595, "market_dynamics": -1.167992, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.467837, "high": 194.977097, "low": 171.36029, "close": 185.2372, "volume": 260612}, "trend_line": 216.50838, "activity_lines": {"activity_5": 176.002247, "activity_10": 183.603898, "activity_20": 198.361431, "activity_30": 206.946795}, "trend_signal": 0, "fair_value": 170.917722, "relative_strength": -18.223367, "rate_of_change": -0.854642490343775, "market_dynamics": -1.230401, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.859536, "high": 192.778348, "low": 173.86861, "close": 177.6473, "volume": 199559}, "trend_line": 214.345147, "activity_lines": {"activity_5": 177.06908, "activity_10": 181.053138, "activity_20": 195.3652, "activity_30": 204.439628}, "trend_signal": 0, "fair_value": 171.320797, "relative_strength": -22.374756, "rate_of_change": -0.9991451601088102, "market_dynamics": -1.277915, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.126073, "high": 188.054956, "low": 176.303557, "close": 187.8025, "volume": 194220}, "trend_line": 213.074807, "activity_lines": {"activity_5": 181.087733, "activity_10": 181.111327, "activity_20": 193.570167, "activity_30": 202.7272}, "trend_signal": 0, "fair_value": 171.776532, "relative_strength": -19.557969, "rate_of_change": -0.5926609572364167, "market_dynamics": -1.153291, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.120106, "high": 193.649697, "low": 182.423569, "close": 192.7376, "volume": 133605}, "trend_line": 211.879013, "activity_lines": {"activity_5": 185.90176, "activity_10": 182.396702, "activity_20": 192.427718, "activity_30": 201.415122}, "trend_signal": 0, "fair_value": 172.272662, "relative_strength": -18.075224, "rate_of_change": -0.5612085336770979, "market_dynamics": -0.976229, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.77154, "high": 197.133684, "low": 187.088535, "close": 196.5769, "volume": 195505}, "trend_line": 210.923243, "activity_lines": {"activity_5": 190.51828, "activity_10": 184.704104, "activity_20": 191.836206, "activity_30": 200.427889}, "trend_signal": 0, "fair_value": 172.791709, "relative_strength": -16.942745, "rate_of_change": -0.4510923410805075, "market_dynamics": -0.681619, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.268134, "high": 203.620157, "low": 189.75062, "close": 193.5226, "volume": 288375}, "trend_line": 209.750157, "activity_lines": {"activity_5": 192.359047, "activity_10": 186.670071, "activity_20": 191.130238, "activity_30": 199.305266}, "trend_signal": 0, "fair_value": 173.270318, "relative_strength": -18.166362, "rate_of_change": -0.5561672499033271, "market_dynamics": -0.316426, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.878644, "high": 248.003543, "low": 186.621237, "close": 246.08, "volume": 501511}, "trend_line": 210.375823, "activity_lines": {"activity_5": 211.166587, "activity_10": 198.311509, "activity_20": 195.579683, "activity_30": 201.649127}, "trend_signal": 0, "fair_value": 174.040824, "relative_strength": 1.525778, "rate_of_change": 0.2982910758917789, "market_dynamics": 0.262102, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.653003, "high": 251.324903, "low": 237.609747, "close": 248.0578, "volume": 292015}, "trend_line": 210.951037, "activity_lines": {"activity_5": 226.071213, "activity_10": 208.950158, "activity_20": 200.15346, "activity_30": 204.080223}, "trend_signal": 0, "fair_value": 174.855127, "relative_strength": 1.454572, "rate_of_change": 0.2734221032613699, "market_dynamics": 0.688898, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.494502, "high": 251.187144, "low": 242.249555, "close": 245.5709, "volume": 86292}, "trend_line": 211.502803, "activity_lines": {"activity_5": 236.129853, "activity_10": 217.809367, "activity_20": 204.369048, "activity_30": 206.313762}, "trend_signal": 0, "fair_value": 175.631081, "relative_strength": 0.001847, "rate_of_change": 0.26156116976091776, "market_dynamics": 0.92234, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.1759, "high": 243.1759, "low": 232.160382, "close": 239.0117, "volume": 159746}, "trend_line": 211.7059, "activity_lines": {"activity_5": 240.479873, "activity_10": 224.112496, "activity_20": 207.85685, "activity_30": 208.08853}, "trend_signal": 0, "fair_value": 176.322496, "relative_strength": -1.038043, "rate_of_change": 0.09602567773062272, "market_dynamics": 1.082195, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.544362, "high": 241.465143, "low": 233.103364, "close": 234.1465, "volume": 189371}, "trend_line": 211.443607, "activity_lines": {"activity_5": 240.379173, "activity_10": 228.280142, "activity_20": 210.786477, "activity_30": 209.53631}, "trend_signal": 0, "fair_value": 177.030443, "relative_strength": -4.621533, "rate_of_change": -0.12389498828328736, "market_dynamics": 0.929783, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.185407, "high": 233.637452, "low": 218.374285, "close": 232.9615, "volume": 189885}, "trend_line": 211.649167, "activity_lines": {"activity_5": 237.175213, "activity_10": 231.343073, "activity_20": 213.554627, "activity_30": 210.924562}, "trend_signal": 0, "fair_value": 177.744926, "relative_strength": -5.876377, "rate_of_change": 0.09721741078699048, "market_dynamics": 0.82499, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.520606, "high": 247.628312, "low": 224.583017, "close": 243.8101, "volume": 402879}, "trend_line": 212.238063, "activity_lines": {"activity_5": 238.46202, "activity_10": 235.372764, "activity_20": 217.29229, "activity_30": 212.99946}, "trend_signal": 1, "fair_value": 178.549376, "relative_strength": -2.27064, "rate_of_change": 0.27824158646464475, "market_dynamics": 0.950518, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.402781, "high": 253.607212, "low": 240.956139, "close": 253.0899, "volume": 394474}, "trend_line": 212.952783, "activity_lines": {"activity_5": 243.125273, "activity_10": 240.071371, "activity_20": 221.733443, "activity_30": 215.635063}, "trend_signal": 1, "fair_value": 179.344054, "relative_strength": 0.11577, "rate_of_change": 0.3367539214678942, "market_dynamics": 1.100065, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.089833, "high": 265.323732, "low": 248.717007, "close": 256.1191, "volume": 323950}, "trend_line": 213.70251, "activity_lines": {"activity_5": 248.296993, "activity_10": 244.223427, "activity_20": 226.260549, "activity_30": 218.419986}, "trend_signal": 1, "fair_value": 180.161587, "relative_strength": 0.013043, "rate_of_change": 0.3520625508801069, "market_dynamics": 1.196969, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.9842, "high": 256.941124, "low": 243.972855, "close": 253.5405, "volume": 258890}, "trend_line": 214.653487, "activity_lines": {"activity_5": 251.468687, "activity_10": 246.824062, "activity_20": 230.314559, "activity_30": 220.990179}, "trend_signal": 1, "fair_value": 180.948893, "relative_strength": -0.465894, "rate_of_change": 0.4450003886243653, "market_dynamics": 1.281866, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.828316, "high": 251.788001, "low": 243.935273, "close": 247.8825, "volume": 185385}, "trend_line": 215.16178, "activity_lines": {"activity_5": 251.461447, "activity_10": 247.304735, "activity_20": 233.57523, "activity_30": 223.133987}, "trend_signal": 1, "fair_value": 181.636965, "relative_strength": -3.970242, "rate_of_change": 0.23679699179542354, "market_dynamics": 1.12531, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.016015, "high": 249.384609, "low": 231.617917, "close": 240.906, "volume": 319355}, "trend_line": 215.772773, "activity_lines": {"activity_5": 248.133973, "activity_10": 246.48418, "activity_20": 235.806074, "activity_30": 224.794904}, "trend_signal": 1, "fair_value": 182.352187, "relative_strength": -7.111233, "rate_of_change": 0.2839691138454086, "market_dynamics": 0.917511, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.786364, "high": 248.099483, "low": 237.885095, "close": 245.4374, "volume": 259210}, "trend_line": 216.490023, "activity_lines": {"activity_5": 246.510573, "activity_10": 246.617549, "activity_20": 238.154916, "activity_30": 226.708751}, "trend_signal": 1, "fair_value": 183.07124, "relative_strength": -4.654117, "rate_of_change": 0.3324098726765712, "market_dynamics": 0.696465, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.463828, "high": 259.215122, "low": 242.975581, "close": 254.7505, "volume": 195123}, "trend_line": 217.67841, "activity_lines": {"activity_5": 248.501707, "activity_10": 248.446636, "activity_20": 241.034249, "activity_30": 229.177169}, "trend_signal": 1, "fair_value": 183.840121, "relative_strength": -0.652009, "rate_of_change": 0.548933841630201, "market_dynamics": 0.497856, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.436257, "high": 259.365384, "low": 249.301205, "close": 258.5726, "volume": 145014}, "trend_line": 218.832957, "activity_lines": {"activity_5": 251.858113, "activity_10": 250.684491, "activity_20": 243.875028, "activity_30": 231.815504}, "trend_signal": 1, "fair_value": 184.675171, "relative_strength": -0.960162, "rate_of_change": 0.5303911398470705, "market_dynamics": 0.304806, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 259.448821, "high": 267.631181, "low": 258.192885, "close": 265.9413, "volume": 116982}, "trend_line": 220.378083, "activity_lines": {"activity_5": 257.33528, "activity_10": 253.817998, "activity_20": 247.068371, "activity_30": 234.854752}, "trend_signal": 1, "fair_value": 185.504269, "relative_strength": 1.883345, "rate_of_change": 0.7060755478435593, "market_dynamics": 0.188169, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.586626, "high": 277.324019, "low": 261.067784, "close": 276.5062, "volume": 169679}, "trend_line": 222.730067, "activity_lines": {"activity_5": 265.13016, "activity_10": 258.272764, "activity_20": 250.847448, "activity_30": 238.47592}, "trend_signal": 1, "fair_value": 186.384828, "relative_strength": 7.146291, "rate_of_change": 1.0672495050245026, "market_dynamics": 0.239038, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.422763, "high": 278.834494, "low": 263.57967, "close": 264.5477, "volume": 229987}, "trend_line": 224.529787, "activity_lines": {"activity_5": 266.565527, "activity_10": 259.958782, "activity_20": 253.065221, "activity_30": 241.173832}, "trend_signal": 1, "fair_value": 187.207944, "relative_strength": 4.350924, "rate_of_change": 0.8080274137393438, "market_dynamics": 0.239036, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.25419, "high": 265.015004, "low": 252.313778, "close": 257.204, "volume": 151437}, "trend_line": 226.158553, "activity_lines": {"activity_5": 264.278973, "activity_10": 260.101258, "activity_20": 254.241641, "activity_30": 243.281846}, "trend_signal": 1, "fair_value": 187.992019, "relative_strength": 4.81766, "rate_of_change": 0.7254119917728391, "market_dynamics": 0.199594, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.407066, "high": 297.569155, "low": 256.719948, "close": 295.7082, "volume": 243755}, "trend_line": 229.34551, "activity_lines": {"activity_5": 274.663587, "activity_10": 267.224773, "activity_20": 258.796428, "activity_30": 247.76892}, "trend_signal": 1, "fair_value": 189.064344, "relative_strength": 17.293179, "rate_of_change": 1.4091693450125575, "market_dynamics": 0.407543, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.587272, "high": 298.670723, "low": 279.681474, "close": 284.2671, "volume": 214067}, "trend_line": 233.116127, "activity_lines": {"activity_5": 278.758793, "activity_10": 271.501402, "activity_20": 261.774988, "activity_30": 251.312248}, "trend_signal": 1, "fair_value": 190.011156, "relative_strength": 12.077541, "rate_of_change": 1.644077095732119, "market_dynamics": 0.418707, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.870767, "high": 297.085156, "low": 277.682825, "close": 290.8931, "volume": 132169}, "trend_line": 236.97731, "activity_lines": {"activity_5": 283.840947, "activity_10": 276.32122, "activity_20": 265.202752, "activity_30": 255.039795}, "trend_signal": 1, "fair_value": 190.968694, "relative_strength": 12.61007, "rate_of_change": 1.6563345701089065, "market_dynamics": 0.472271, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.671997, "high": 297.836196, "low": 289.962606, "close": 294.857, "volume": 161504}, "trend_line": 241.119927, "activity_lines": {"activity_5": 289.285273, "activity_10": 280.952891, "activity_20": 268.804053, "activity_30": 258.773969}, "trend_signal": 1, "fair_value": 191.962047, "relative_strength": 12.26219, "rate_of_change": 1.7481070234108074, "market_dynamics": 0.722987, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.427781, "high": 303.44292, "low": 286.662, "close": 286.662, "volume": 115585}, "trend_line": 245.00159, "activity_lines": {"activity_5": 289.977313, "activity_10": 283.196024, "activity_20": 271.390182, "activity_30": 261.712167}, "trend_signal": 1, "fair_value": 192.944781, "relative_strength": 9.212141, "rate_of_change": 1.6098474515546795, "market_dynamics": 0.60909, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.459098, "high": 287.920747, "low": 272.194484, "close": 285.4287, "volume": 157173}, "trend_line": 248.341307, "activity_lines": {"activity_5": 288.294387, "activity_10": 284.634711, "activity_20": 273.631948, "activity_30": 264.320368}, "trend_signal": 1, "fair_value": 193.927303, "relative_strength": 9.176523, "rate_of_change": 1.3631409494118008, "market_dynamics": 0.643411, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.066867, "high": 285.513713, "low": 253.41479, "close": 261.6479, "volume": 319045}, "trend_line": 251.141327, "activity_lines": {"activity_5": 279.369827, "activity_10": 281.261324, "activity_20": 273.364675, "activity_30": 265.178857}, "trend_signal": 1, "fair_value": 194.676077, "relative_strength": -0.934547, "rate_of_change": 1.127488629992589, "market_dynamics": 0.454653, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.299176, "high": 267.865251, "low": 253.976131, "close": 260.0489, "volume": 197491}, "trend_line": 253.54954, "activity_lines": {"activity_5": 271.420213, "activity_10": 277.675271, "activity_20": 272.808514, "activity_30": 265.75354}, "trend_signal": 1, "fair_value": 195.463724, "relative_strength": -2.837843, "rate_of_change": 0.9589074919557218, "market_dynamics": 0.027437, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.759742, "high": 270.238246, "low": 257.395359, "close": 268.0694, "volume": 143032}, "trend_line": 256.0606, "activity_lines": {"activity_5": 268.20038, "activity_10": 275.846715, "activity_20": 272.938882, "activity_30": 266.690305}, "trend_signal": 1, "fair_value": 196.260776, "relative_strength": -0.331407, "rate_of_change": 0.9903626723203737, "market_dynamics": -0.353993, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.584988, "high": 278.573433, "low": 251.734563, "close": 259.3991, "volume": 341622}, "trend_line": 258.154673, "activity_lines": {"activity_5": 263.876287, "activity_10": 272.377709, "activity_20": 272.172177, "activity_30": 266.905692}, "trend_signal": 1, "fair_value": 197.014687, "relative_strength": -3.350541, "rate_of_change": 0.8178036761610261, "market_dynamics": -0.727818, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.91004, "high": 263.755299, "low": 252.375412, "close": 256.0388, "volume": 254438}, "trend_line": 260.238547, "activity_lines": {"activity_5": 260.24962, "activity_10": 268.257829, "activity_20": 271.069824, "activity_30": 266.769184}, "trend_signal": 1, "fair_value": 197.742605, "relative_strength": -6.123856, "rate_of_change": 0.8072191666272802, "market_dynamics": -0.921307, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.078053, "high": 274.381717, "low": 255.584118, "close": 272.6756, "volume": 135321}, "trend_line": 261.125067, "activity_lines": {"activity_5": 264.12788, "activity_10": 267.884084, "activity_20": 271.540032, "activity_30": 267.571574}, "trend_signal": 1, "fair_value": 198.607224, "relative_strength": -0.822502, "rate_of_change": 0.340656682193979, "market_dynamics": -0.962873, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.419814, "high": 273.567616, "low": 260.745757, "close": 266.2495, "volume": 144367}, "trend_line": 261.731457, "activity_lines": {"activity_5": 265.128927, "activity_10": 266.552711, "activity_20": 271.280168, "activity_30": 267.902183}, "trend_signal": 1, "fair_value": 199.443282, "relative_strength": -1.143404, "rate_of_change": 0.2322220562608707, "market_dynamics": -0.969452, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.006477, "high": 275.429667, "low": 260.637545, "close": 263.3656, "volume": 145618}, "trend_line": 262.324613, "activity_lines": {"activity_5": 264.7553, "activity_10": 265.145058, "activity_20": 270.624963, "activity_30": 268.007612}, "trend_signal": 1, "fair_value": 200.254465, "relative_strength": -1.270966, "rate_of_change": 0.22662770719226993, "market_dynamics": -1.035937, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.525524, "high": 265.634641, "low": 239.557896, "close": 241.3766, "volume": 141931}, "trend_line": 262.403443, "activity_lines": {"activity_5": 257.365593, "activity_10": 260.311976, "activity_20": 267.790195, "activity_30": 266.656127}, "trend_signal": 0, "fair_value": 200.940519, "relative_strength": -7.364802, "rate_of_change": 0.030050554196369747, "market_dynamics": -1.119726, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.703385, "high": 240.345983, "low": 232.179139, "close": 235.3662, "volume": 186022}, "trend_line": 262.4441, "activity_lines": {"activity_5": 249.17392, "activity_10": 255.209465, "activity_20": 264.446694, "activity_30": 264.911789}, "trend_signal": 0, "fair_value": 201.596659, "relative_strength": -9.444784, "rate_of_change": 0.015494080235833705, "market_dynamics": -1.15892, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.833325, "high": 245.854003, "low": 231.590257, "close": 244.6243, "volume": 159829}, "trend_line": 262.83286, "activity_lines": {"activity_5": 245.446453, "activity_10": 252.700473, "activity_20": 262.095423, "activity_30": 263.762124}, "trend_signal": 0, "fair_value": 202.352026, "relative_strength": -9.26055, "rate_of_change": 0.14813059238138357, "market_dynamics": -1.213287, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.091987, "high": 246.850067, "low": 233.434961, "close": 238.6659, "volume": 182248}, "trend_line": 262.661387, "activity_lines": {"activity_5": 241.60294, "activity_10": 249.417655, "activity_20": 259.278195, "activity_30": 262.202965}, "trend_signal": 0, "fair_value": 203.017944, "relative_strength": -12.385062, "rate_of_change": -0.06524032040742234, "market_dynamics": -1.284124, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.163536, "high": 241.506486, "low": 229.199927, "close": 233.305, "volume": 229549}, "trend_line": 262.00189, "activity_lines": {"activity_5": 237.811367, "activity_10": 245.548909, "activity_20": 256.130597, "activity_30": 260.309005}, "trend_signal": 0, "fair_value": 203.625638, "relative_strength": -14.317799, "rate_of_change": -0.25108258489474417, "market_dynamics": -1.252644, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.464928, "high": 236.269049, "low": 222.635269, "close": 223.5273, "volume": 182610}, "trend_line": 260.915497, "activity_lines": {"activity_5": 232.7646, "activity_10": 240.53448, "activity_20": 252.200564, "activity_30": 257.826773}, "trend_signal": 0, "fair_value": 204.169348, "relative_strength": -14.177678, "rate_of_change": -0.41465082561045147, "market_dynamics": -1.27868, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.302742, "high": 244.988044, "low": 225.172835, "close": 244.9101, "volume": 201702}, "trend_line": 260.627817, "activity_lines": {"activity_5": 236.035387, "activity_10": 240.060047, "activity_20": 250.467353, "activity_30": 256.794167}, "trend_signal": 0, "fair_value": 204.843158, "relative_strength": -9.430884, "rate_of_change": -0.11025792001922484, "market_dynamics": -1.111711, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.784786, "high": 254.332692, "low": 244.827801, "close": 251.6566, "volume": 167084}, "trend_line": 260.75362, "activity_lines": {"activity_5": 240.918747, "activity_10": 241.014591, "activity_20": 249.618562, "activity_30": 256.215379}, "trend_signal": 0, "fair_value": 205.537564, "relative_strength": -8.064911, "rate_of_change": 0.04826921448680936, "market_dynamics": -0.905095, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.820595, "high": 258.091366, "low": 245.014021, "close": 247.1012, "volume": 198051}, "trend_line": 260.960127, "activity_lines": {"activity_5": 243.81482, "activity_10": 241.523044, "activity_20": 248.491212, "activity_30": 255.334578}, "trend_signal": 0, "fair_value": 206.185044, "relative_strength": -10.086813, "rate_of_change": 0.07919621595281699, "market_dynamics": -0.736027, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.762816, "high": 247.941217, "low": 231.737437, "close": 240.9522, "volume": 191994}, "trend_line": 260.81062, "activity_lines": {"activity_5": 244.098873, "activity_10": 241.261647, "activity_20": 246.986775, "activity_30": 254.043744}, "trend_signal": 0, "fair_value": 206.776132, "relative_strength": -12.613594, "rate_of_change": -0.057291127851125036, "market_dynamics": -0.529856, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.952265, "high": 244.3645, "low": 233.885302, "close": 244.3645, "volume": 208948}, "trend_line": 260.46442, "activity_lines": {"activity_5": 245.010547, "activity_10": 242.028185, "activity_20": 246.064009, "activity_30": 252.982704}, "trend_signal": 0, "fair_value": 207.365587, "relative_strength": -12.421749, "rate_of_change": -0.13273999348644372, "market_dynamics": -0.380022, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.38177, "high": 246.217794, "low": 239.757067, "close": 242.7969, "volume": 165877}, "trend_line": 259.938563, "activity_lines": {"activity_5": 244.01054, "activity_10": 242.45538, "activity_20": 245.193364, "activity_30": 251.842864}, "trend_signal": 0, "fair_value": 207.930642, "relative_strength": -13.746002, "rate_of_change": -0.20189206648648225, "market_dynamics": -0.368541, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.056781, "high": 244.217288, "low": 225.077681, "close": 231.4777, "volume": 249410}, "trend_line": 258.789777, "activity_lines": {"activity_5": 239.378347, "activity_10": 240.689435, "activity_20": 243.447709, "activity_30": 250.006679}, "trend_signal": 0, "fair_value": 208.416557, "relative_strength": -16.911537, "rate_of_change": -0.44194519918153613, "market_dynamics": -0.263447, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.477642, "high": 243.065381, "low": 224.04694, "close": 224.0556, "volume": 252431}, "trend_line": 257.041423, "activity_lines": {"activity_5": 233.61738, "activity_10": 237.813045, "activity_20": 241.138855, "activity_30": 247.765764}, "trend_signal": 0, "fair_value": 208.820549, "relative_strength": -18.319859, "rate_of_change": -0.6755885105925208, "market_dynamics": -0.188964, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.588496, "high": 234.032475, "low": 215.542325, "close": 228.4811, "volume": 201102}, "trend_line": 255.839203, "activity_lines": {"activity_5": 230.867953, "activity_10": 236.006935, "activity_20": 239.422873, "activity_30": 245.923163}, "trend_signal": 0, "fair_value": 209.263154, "relative_strength": -20.401881, "rate_of_change": -0.46771449751895094, "market_dynamics": -0.245727, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.480805, "high": 228.732073, "low": 222.921056, "close": 226.5065, "volume": 176017}, "trend_line": 254.815953, "activity_lines": {"activity_5": 228.291733, "activity_10": 233.929513, "activity_20": 237.70735, "activity_30": 244.03073}, "trend_signal": 0, "fair_value": 209.739274, "relative_strength": -19.298906, "rate_of_change": -0.3999582503389796, "market_dynamics": -0.264573, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.86974, "high": 237.583346, "low": 224.86974, "close": 229.4165, "volume": 248617}, "trend_line": 252.60623, "activity_lines": {"activity_5": 227.876047, "activity_10": 232.327015, "activity_20": 236.425602, "activity_30": 242.392056}, "trend_signal": 0, "fair_value": 210.310456, "relative_strength": -19.46011, "rate_of_change": -0.8671839317689802, "market_dynamics": -0.221926, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.737508, "high": 233.512909, "low": 221.059118, "close": 225.2941, "volume": 202825}, "trend_line": 250.640463, "activity_lines": {"activity_5": 226.978253, "activity_10": 230.256691, "activity_20": 234.878017, "activity_30": 240.629983}, "trend_signal": 0, "fair_value": 210.787167, "relative_strength": -21.642146, "rate_of_change": -0.7781941878472275, "market_dynamics": -0.26983, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.272716, "high": 233.443865, "low": 219.543513, "close": 229.148, "volume": 227021}, "trend_line": 248.582293, "activity_lines": {"activity_5": 227.777333, "activity_10": 229.366395, "activity_20": 233.923096, "activity_30": 239.243372}, "trend_signal": 0, "fair_value": 211.276903, "relative_strength": -20.834444, "rate_of_change": -0.8211642985993121, "market_dynamics": -0.182443, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.876061, "high": 236.0764, "low": 223.44074, "close": 236.0764, "volume": 230251}, "trend_line": 246.62294, "activity_lines": {"activity_5": 230.546387, "activity_10": 230.062229, "activity_20": 233.804696, "activity_30": 238.436541}, "trend_signal": 0, "fair_value": 211.817337, "relative_strength": -17.493237, "rate_of_change": -0.7882110090600833, "market_dynamics": 0.09638, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.475306, "high": 241.432864, "low": 225.718402, "close": 227.4505, "volume": 401096}, "trend_line": 244.649223, "activity_lines": {"activity_5": 229.933787, "activity_10": 229.278369, "activity_20": 232.994731, "activity_30": 237.199609}, "trend_signal": 0, "fair_value": 212.288868, "relative_strength": -18.540706, "rate_of_change": -0.8002974094786128, "market_dynamics": 0.01599, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.450533, "high": 231.893366, "low": 223.804466, "close": 227.9182, "volume": 86274}, "trend_line": 242.732207, "activity_lines": {"activity_5": 229.414153, "activity_10": 228.887073, "activity_20": 232.295623, "activity_30": 236.120188}, "trend_signal": 0, "fair_value": 212.729646, "relative_strength": -18.43708, "rate_of_change": -0.7835773915374414, "market_dynamics": -0.158928, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.034819, "high": 227.801273, "low": 217.880678, "close": 221.0764, "volume": 209803}, "trend_line": 241.379823, "activity_lines": {"activity_5": 226.713807, "activity_10": 227.522335, "activity_20": 230.980382, "activity_30": 234.723039}, "trend_signal": 0, "fair_value": 213.097517, "relative_strength": -20.005252, "rate_of_change": -0.5571506215489569, "market_dynamics": -0.421095, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.657269, "high": 231.633585, "low": 219.370324, "close": 223.8478, "volume": 270659}, "trend_line": 240.17312, "activity_lines": {"activity_5": 225.21844, "activity_10": 226.850602, "activity_20": 230.041217, "activity_30": 233.591941}, "trend_signal": 0, "fair_value": 213.464844, "relative_strength": -17.020988, "rate_of_change": -0.499918752529691, "market_dynamics": -0.684807, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.977646, "high": 239.410643, "low": 221.621992, "close": 236.1976, "volume": 256079}, "trend_line": 239.110727, "activity_lines": {"activity_5": 228.19302, "activity_10": 228.428065, "activity_20": 230.348786, "activity_30": 233.335456}, "trend_signal": 0, "fair_value": 214.001353, "relative_strength": -14.615504, "rate_of_change": -0.44234467204323874, "market_dynamics": -0.447507, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.461436, "high": 241.121067, "low": 232.040542, "close": 239.7657, "volume": 183489}, "trend_line": 238.45628, "activity_lines": {"activity_5": 232.348887, "activity_10": 230.513975, "activity_20": 230.982399, "activity_30": 233.377712}, "trend_signal": 0, "fair_value": 214.560637, "relative_strength": -14.40772, "rate_of_change": -0.2737003932073715, "market_dynamics": 0.023991, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.964315, "high": 249.482768, "low": 234.145038, "close": 237.7045, "volume": 225076}, "trend_line": 237.845137, "activity_lines": {"activity_5": 234.996673, "activity_10": 231.984044, "activity_20": 231.342382, "activity_30": 233.32921}, "trend_signal": 0, "fair_value": 215.070878, "relative_strength": -13.832048, "rate_of_change": -0.25629142583286063, "market_dynamics": 0.519015, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.369124, "high": 244.329839, "low": 228.299266, "close": 235.9205, "volume": 337719}, "trend_line": 236.619967, "activity_lines": {"activity_5": 236.397373, "activity_10": 232.979058, "activity_20": 231.566772, "activity_30": 233.20504}, "trend_signal": 0, "fair_value": 215.503617, "relative_strength": -13.878122, "rate_of_change": -0.5151124868279277, "market_dynamics": 0.971321, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.31943, "high": 252.773791, "low": 234.032486, "close": 245.1872, "volume": 262334}, "trend_line": 235.91789, "activity_lines": {"activity_5": 239.897367, "activity_10": 235.46572, "activity_20": 232.74864, "activity_30": 233.757765}, "trend_signal": 0, "fair_value": 215.986504, "relative_strength": -11.387948, "rate_of_change": -0.29671080124865484, "market_dynamics": 1.144232, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.888672, "high": 249.422152, "low": 236.34481, "close": 236.8731, "volume": 154983}, "trend_line": 235.034807, "activity_lines": {"activity_5": 239.203367, "activity_10": 236.149105, "activity_20": 233.147802, "activity_30": 233.819391}, "trend_signal": 0, "fair_value": 216.451232, "relative_strength": -12.631544, "rate_of_change": -0.3743179459599266, "market_dynamics": 1.098526, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.368412, "high": 239.869704, "low": 226.766376, "close": 234.5435, "volume": 237174}, "trend_line": 234.807037, "activity_lines": {"activity_5": 237.6878, "activity_10": 236.394442, "activity_20": 233.344522, "activity_30": 233.787694}, "trend_signal": 0, "fair_value": 216.950267, "relative_strength": -12.349958, "rate_of_change": -0.09690905058159853, "market_dynamics": 0.997087, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.318898, "high": 236.903481, "low": 221.622039, "close": 230.7502, "volume": 184192}, "trend_line": 234.65317, "activity_lines": {"activity_5": 235.255947, "activity_10": 235.821124, "activity_20": 233.226742, "activity_30": 233.525963}, "trend_signal": 0, "fair_value": 217.485212, "relative_strength": -10.708929, "rate_of_change": -0.06552912636941946, "market_dynamics": 0.717746, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.525025, "high": 249.430883, "low": 219.517537, "close": 247.6295, "volume": 249696}, "trend_line": 234.753343, "activity_lines": {"activity_5": 238.914147, "activity_10": 238.265278, "activity_20": 234.77388, "activity_30": 234.363145}, "trend_signal": 0, "fair_value": 218.040071, "relative_strength": -1.673365, "rate_of_change": 0.04268981322520053, "market_dynamics": 0.681873, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.716603, "high": 257.666934, "low": 241.961133, "close": 244.018, "volume": 258252}, "trend_line": 234.931747, "activity_lines": {"activity_5": 240.587913, "activity_10": 239.570013, "activity_20": 235.900151, "activity_30": 234.960865}, "trend_signal": 1, "fair_value": 218.529765, "relative_strength": -3.309354, "rate_of_change": 0.07599636184946702, "market_dynamics": 0.786766, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.19535, "high": 250.578422, "low": 238.1203, "close": 238.1203, "volume": 226933}, "trend_line": 235.092257, "activity_lines": {"activity_5": 240.373727, "activity_10": 239.435707, "activity_20": 236.369679, "activity_30": 235.166578}, "trend_signal": 1, "fair_value": 218.932265, "relative_strength": -3.876822, "rate_of_change": 0.06832197097652704, "market_dynamics": 0.817342, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.998456, "high": 253.141903, "low": 231.018672, "close": 235.3749, "volume": 400559}, "trend_line": 235.487177, "activity_lines": {"activity_5": 239.16126, "activity_10": 238.76728, "activity_20": 236.531838, "activity_30": 235.184813}, "trend_signal": 0, "fair_value": 219.438312, "relative_strength": 4.82451, "rate_of_change": 0.16798511573267735, "market_dynamics": 0.975868, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.207466, "high": 239.475629, "low": 215.828152, "close": 237.0377, "volume": 342376}, "trend_line": 235.224763, "activity_lines": {"activity_5": 238.447633, "activity_10": 238.481013, "activity_20": 236.810129, "activity_30": 235.284847}, "trend_signal": 1, "fair_value": 219.932303, "relative_strength": 0.247879, "rate_of_change": -0.11143451772747982, "market_dynamics": 0.925862, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 241.194751, "high": 254.025272, "low": 238.605263, "close": 250.4788, "volume": 229567}, "trend_line": 235.185503, "activity_lines": {"activity_5": 241.795207, "activity_10": 240.650705, "activity_20": 238.332233, "activity_30": 236.268978}, "trend_signal": 1, "fair_value": 220.523887, "relative_strength": 7.682454, "rate_of_change": -0.016690419622182606, "market_dynamics": 1.070188, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.903129, "high": 279.569359, "low": 245.438358, "close": 277.1271, "volume": 329183}, "trend_line": 236.186367, "activity_lines": {"activity_5": 253.835593, "activity_10": 247.400847, "activity_20": 242.272344, "activity_30": 238.974888}, "trend_signal": 1, "fair_value": 221.220424, "relative_strength": 14.323661, "rate_of_change": 0.4255636453918584, "market_dynamics": 1.374053, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.218324, "high": 282.54857, "low": 265.097678, "close": 272.1733, "volume": 362087}, "trend_line": 237.22707, "activity_lines": {"activity_5": 262.01744, "activity_10": 252.669573, "activity_20": 245.512192, "activity_30": 241.296626}, "trend_signal": 1, "fair_value": 221.935981, "relative_strength": 9.4826, "rate_of_change": 0.44062788772224426, "market_dynamics": 1.651836, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.203364, "high": 292.811296, "low": 271.203364, "close": 280.6, "volume": 359780}, "trend_line": 238.43492, "activity_lines": {"activity_5": 270.737987, "activity_10": 258.828604, "activity_20": 249.382693, "activity_30": 244.094879}, "trend_signal": 1, "fair_value": 222.695906, "relative_strength": 13.697129, "rate_of_change": 0.5091535295697948, "market_dynamics": 1.887327, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.566469, "high": 301.185954, "low": 277.936862, "close": 300.2333, "volume": 236031}, "trend_line": 240.349467, "activity_lines": {"activity_5": 282.98796, "activity_10": 267.719935, "activity_20": 254.869939, "activity_30": 248.081871}, "trend_signal": 1, "fair_value": 223.560207, "relative_strength": 15.838137, "rate_of_change": 0.8029641799112306, "market_dynamics": 1.897426, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.319881, "high": 302.493665, "low": 292.880519, "close": 299.5924, "volume": 225268}, "trend_line": 242.619957, "activity_lines": {"activity_5": 290.81126, "activity_10": 275.231409, "activity_20": 259.95179, "activity_30": 251.903996}, "trend_signal": 1, "fair_value": 224.373133, "relative_strength": 18.765062, "rate_of_change": 0.9446619659031718, "market_dynamics": 1.805267, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.881476, "high": 335.726961, "low": 291.12288, "close": 300.3081, "volume": 304456}, "trend_line": 245.161707, "activity_lines": {"activity_5": 295.598887, "activity_10": 281.928231, "activity_20": 264.727916, "activity_30": 255.625812}, "trend_signal": 1, "fair_value": 225.178055, "relative_strength": 17.171921, "rate_of_change": 1.0476261027447167, "market_dynamics": 1.743461, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.401315, "high": 306.295194, "low": 293.88261, "close": 302.0613, "volume": 600110}, "trend_line": 247.61438, "activity_lines": {"activity_5": 299.425513, "activity_10": 287.92036, "activity_20": 269.306918, "activity_30": 259.296753}, "trend_signal": 1, "fair_value": 226.056301, "relative_strength": 15.897215, "rate_of_change": 1.0004307075574426, "market_dynamics": 1.726342, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.150294, "high": 304.756468, "low": 291.150186, "close": 292.8568, "volume": 493546}, "trend_line": 249.826057, "activity_lines": {"activity_5": 298.19144, "activity_10": 291.07638, "activity_20": 272.695663, "activity_30": 262.215619}, "trend_signal": 1, "fair_value": 226.888953, "relative_strength": 12.741624, "rate_of_change": 0.8931940867085264, "market_dynamics": 1.766861, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.542614, "high": 295.542614, "low": 279.772756, "close": 280.6214, "volume": 357365}, "trend_line": 251.532887, "activity_lines": {"activity_5": 292.06178, "activity_10": 290.962656, "activity_20": 274.666318, "activity_30": 264.202415}, "trend_signal": 1, "fair_value": 227.60279, "relative_strength": 8.330329, "rate_of_change": 0.6832073565488794, "market_dynamics": 1.516069, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.561202, "high": 295.127664, "low": 278.616406, "close": 291.43, "volume": 716936}, "trend_line": 253.737417, "activity_lines": {"activity_5": 290.842447, "activity_10": 292.021702, "activity_20": 277.461997, "activity_30": 266.776423}, "trend_signal": 1, "fair_value": 228.458387, "relative_strength": 8.769816, "rate_of_change": 0.8764380778565968, "market_dynamics": 1.380949, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 291.420661, "high": 304.019762, "low": 290.031123, "close": 297.1187, "volume": 336099}, "trend_line": 256.003107, "activity_lines": {"activity_5": 292.063507, "activity_10": 293.370489, "activity_20": 280.535126, "activity_30": 269.575215}, "trend_signal": 1, "fair_value": 229.373073, "relative_strength": 9.006074, "rate_of_change": 0.8929270372449668, "market_dynamics": 1.113404, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.827465, "high": 303.087193, "low": 280.183127, "close": 287.5225, "volume": 553781}, "trend_line": 257.717977, "activity_lines": {"activity_5": 290.29846, "activity_10": 292.611029, "activity_20": 282.447039, "activity_30": 271.608725}, "trend_signal": 1, "fair_value": 230.259206, "relative_strength": 5.925579, "rate_of_change": 0.6698629638116146, "market_dynamics": 0.837051, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.233396, "high": 295.766466, "low": 281.843107, "close": 290.9637, "volume": 426006}, "trend_line": 259.835083, "activity_lines": {"activity_5": 290.649733, "activity_10": 292.198165, "activity_20": 284.445497, "activity_30": 273.75361}, "trend_signal": 1, "fair_value": 231.169804, "relative_strength": 6.645958, "rate_of_change": 0.8214816927574975, "market_dynamics": 0.755709, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.257803, "high": 293.257803, "low": 274.769486, "close": 283.0834, "volume": 384958}, "trend_line": 261.673923, "activity_lines": {"activity_5": 288.500447, "activity_10": 290.164089, "activity_20": 285.424782, "activity_30": 275.253501}, "trend_signal": 1, "fair_value": 232.023183, "relative_strength": 2.412948, "rate_of_change": 0.707695042089449, "market_dynamics": 0.3484, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.423379, "high": 285.582667, "low": 278.084758, "close": 283.531, "volume": 173888}, "trend_line": 263.755743, "activity_lines": {"activity_5": 286.336227, "activity_10": 288.523211, "activity_20": 286.197491, "activity_30": 276.663635}, "trend_signal": 1, "fair_value": 232.819598, "relative_strength": 5.124157, "rate_of_change": 0.7955779376609847, "market_dynamics": -0.092613, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.822991, "high": 295.104263, "low": 280.248332, "close": 290.0124, "volume": 335537}, "trend_line": 265.96123, "activity_lines": {"activity_5": 286.859073, "activity_10": 288.352795, "activity_20": 287.416516, "activity_30": 278.357613}, "trend_signal": 1, "fair_value": 233.577716, "relative_strength": 4.880803, "rate_of_change": 0.8361853944541429, "market_dynamics": -0.391404, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.340821, "high": 308.42151, "low": 289.807294, "close": 305.2321, "volume": 389777}, "trend_line": 268.26238, "activity_lines": {"activity_5": 292.928907, "activity_10": 291.136791, "activity_20": 289.866016, "activity_30": 280.891218}, "trend_signal": 1, "fair_value": 234.413588, "relative_strength": 9.177523, "rate_of_change": 0.8652200924172319, "market_dynamics": -0.490137, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.915031, "high": 310.044199, "low": 299.128398, "close": 307.2931, "volume": 508401}, "trend_line": 270.513293, "activity_lines": {"activity_5": 298.5051, "activity_10": 294.237864, "activity_20": 292.192221, "activity_30": 283.409329}, "trend_signal": 1, "fair_value": 235.244451, "relative_strength": 9.37185, "rate_of_change": 0.8390714344664982, "market_dynamics": -0.393475, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.798823, "high": 309.559248, "low": 298.489572, "close": 303.7493, "volume": 433793}, "trend_line": 272.714787, "activity_lines": {"activity_5": 301.8114, "activity_10": 296.432131, "activity_20": 293.838454, "activity_30": 285.553587}, "trend_signal": 1, "fair_value": 236.09467, "relative_strength": 7.906985, "rate_of_change": 0.8138210050919846, "market_dynamics": -0.220455, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.818808, "high": 320.848016, "low": 301.818808, "close": 316.1898, "volume": 372187}, "trend_line": 275.39043, "activity_lines": {"activity_5": 307.886807, "activity_10": 300.4678, "activity_20": 296.351822, "activity_30": 288.358427}, "trend_signal": 1, "fair_value": 236.995461, "relative_strength": 11.603524, "rate_of_change": 0.9811140163807763, "market_dynamics": -0.060815, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.668321, "high": 327.567238, "low": 312.440859, "close": 323.1002, "volume": 490610}, "trend_line": 277.98753, "activity_lines": {"activity_5": 314.088427, "activity_10": 305.309727, "activity_20": 299.210414, "activity_30": 291.436476}, "trend_signal": 1, "fair_value": 237.964298, "relative_strength": 12.030924, "rate_of_change": 0.9430610932994339, "market_dynamics": 0.143665, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.137489, "high": 323.808944, "low": 310.081429, "close": 313.1123, "volume": 556096}, "trend_line": 280.528837, "activity_lines": {"activity_5": 314.754893, "activity_10": 307.863282, "activity_20": 300.898858, "activity_30": 293.702591}, "trend_signal": 1, "fair_value": 238.940561, "relative_strength": 7.132693, "rate_of_change": 0.9141802152060625, "market_dynamics": 0.29804, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.014768, "high": 321.095162, "low": 307.95517, "close": 316.9452, "volume": 402312}, "trend_line": 283.27556, "activity_lines": {"activity_5": 316.173647, "activity_10": 310.648458, "activity_20": 302.757392, "activity_30": 296.052033}, "trend_signal": 1, "fair_value": 239.968213, "relative_strength": 8.556541, "rate_of_change": 0.9791232264652971, "market_dynamics": 0.514889, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.705711, "high": 320.425862, "low": 298.83797, "close": 302.0967, "volume": 536062}, "trend_line": 285.653777, "activity_lines": {"activity_5": 311.999427, "activity_10": 310.261516, "activity_20": 303.028711, "activity_30": 297.2663}, "trend_signal": 1, "fair_value": 240.83824, "relative_strength": 2.213207, "rate_of_change": 0.839541893412904, "market_dynamics": 0.49972, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.982051, "high": 308.652414, "low": 295.244793, "close": 298.6182, "volume": 364635}, "trend_line": 287.3534, "activity_lines": {"activity_5": 306.77588, "activity_10": 308.896424, "activity_20": 302.959871, "activity_30": 298.102715}, "trend_signal": 1, "fair_value": 241.667442, "relative_strength": 3.403616, "rate_of_change": 0.5949940581391406, "market_dynamics": 0.134164, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.666667, "high": 302.937668, "low": 285.201002, "close": 290.5048, "volume": 401398}, "trend_line": 288.90296, "activity_lines": {"activity_5": 300.019307, "activity_10": 305.781855, "activity_20": 302.122965, "activity_30": 298.306031}, "trend_signal": 1, "fair_value": 242.401487, "relative_strength": -1.199936, "rate_of_change": 0.539252363118023, "market_dynamics": -0.275319, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.893876, "high": 307.524713, "low": 285.549788, "close": 289.4918, "volume": 348871}, "trend_line": 290.615343, "activity_lines": {"activity_5": 295.098093, "activity_10": 302.474151, "activity_20": 301.236266, "activity_30": 298.344021}, "trend_signal": 1, "fair_value": 243.098994, "relative_strength": -3.509789, "rate_of_change": 0.5927190915593209, "market_dynamics": -0.761147, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.415376, "high": 299.497371, "low": 287.570992, "close": 288.928, "volume": 397626}, "trend_line": 292.400447, "activity_lines": {"activity_5": 291.563647, "activity_10": 299.350125, "activity_20": 300.355726, "activity_30": 298.23516}, "trend_signal": 0, "fair_value": 243.779478, "relative_strength": -4.486707, "rate_of_change": 0.6142497438615929, "market_dynamics": -1.0263, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.29793, "high": 300.768314, "low": 284.952486, "close": 294.7669, "volume": 224971}, "trend_line": 294.324753, "activity_lines": {"activity_5": 291.843313, "activity_10": 297.621629, "activity_20": 300.04998, "activity_30": 298.387834}, "trend_signal": 0, "fair_value": 244.433053, "relative_strength": -1.171896, "rate_of_change": 0.6581063810754029, "market_dynamics": -1.09888, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.123272, "high": 295.837288, "low": 285.611946, "close": 287.1123, "volume": 246070}, "trend_line": 295.54587, "activity_lines": {"activity_5": 290.0601, "activity_10": 294.664704, "activity_20": 298.947865, "activity_30": 297.922515}, "trend_signal": 0, "fair_value": 245.037356, "relative_strength": -4.024966, "rate_of_change": 0.41488763264161904, "market_dynamics": -1.189597, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.019444, "high": 290.179896, "low": 279.381171, "close": 285.029, "volume": 318820}, "trend_line": 295.809267, "activity_lines": {"activity_5": 288.349513, "activity_10": 291.857678, "activity_20": 297.667901, "activity_30": 297.244007}, "trend_signal": 0, "fair_value": 245.634038, "relative_strength": -3.034738, "rate_of_change": 0.08912220630929393, "market_dynamics": -1.221706, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.802485, "high": 301.51942, "low": 290.565785, "close": 296.3665, "volume": 289816}, "trend_line": 296.615707, "activity_lines": {"activity_5": 290.783147, "activity_10": 291.80422, "activity_20": 297.52527, "activity_30": 297.279957}, "trend_signal": 0, "fair_value": 246.274835, "relative_strength": -3.002695, "rate_of_change": 0.27262161465685564, "market_dynamics": -1.291131, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.139672, "high": 300.994371, "low": 292.730068, "close": 295.4832, "volume": 250742}, "trend_line": 297.111813, "activity_lines": {"activity_5": 292.464033, "activity_10": 291.894631, "activity_20": 297.2564, "activity_30": 297.206892}, "trend_signal": 0, "fair_value": 246.912172, "relative_strength": -3.820372, "rate_of_change": 0.1672554717407455, "market_dynamics": -1.326396, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.807049, "high": 317.316809, "low": 295.807049, "close": 314.3183, "volume": 238706}, "trend_line": 297.581313, "activity_lines": {"activity_5": 299.986273, "activity_10": 295.799824, "activity_20": 298.759827, "activity_30": 298.316988}, "trend_signal": 0, "fair_value": 247.71933, "relative_strength": 2.61134, "rate_of_change": 0.15802131704539096, "market_dynamics": -1.096164, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.495032, "high": 319.97185, "low": 302.314508, "close": 316.5562, "volume": 275935}, "trend_line": 298.146773, "activity_lines": {"activity_5": 306.951053, "activity_10": 299.889696, "activity_20": 300.32765, "activity_30": 299.541175}, "trend_signal": 1, "fair_value": 248.452851, "relative_strength": 2.884201, "rate_of_change": 0.1900186521456652, "market_dynamics": -0.808204, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.891015, "high": 325.905033, "low": 312.600781, "close": 324.1923, "volume": 98876}, "trend_line": 298.942913, "activity_lines": {"activity_5": 314.498273, "activity_10": 305.041805, "activity_20": 302.465459, "activity_30": 301.221531}, "trend_signal": 1, "fair_value": 249.338506, "relative_strength": 3.520874, "rate_of_change": 0.26702955460127686, "market_dynamics": -0.413253, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.935996, "high": 323.618145, "low": 313.523328, "close": 317.734, "volume": 117047}, "trend_line": 299.465337, "activity_lines": {"activity_5": 317.28184, "activity_10": 308.407178, "activity_20": 303.825429, "activity_30": 302.433859}, "trend_signal": 1, "fair_value": 250.061202, "relative_strength": 2.141229, "rate_of_change": 0.17475711156932525, "market_dynamics": -0.082895, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.743793, "high": 326.513572, "low": 311.678069, "close": 318.0088, "volume": 167554}, "trend_line": 300.303737, "activity_lines": {"activity_5": 318.732507, "activity_10": 311.30902, "activity_20": 305.152038, "activity_30": 303.630212}, "trend_signal": 1, "fair_value": 250.71339, "relative_strength": 0.335769, "rate_of_change": 0.2799656242017872, "market_dynamics": 0.170957, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.617344, "high": 322.690605, "low": 310.097849, "close": 317.0273, "volume": 137975}, "trend_line": 301.517267, "activity_lines": {"activity_5": 318.3543, "activity_10": 313.503665, "activity_20": 306.334144, "activity_30": 304.709151}, "trend_signal": 1, "fair_value": 251.283435, "relative_strength": 0.128055, "rate_of_change": 0.4041008653848325, "market_dynamics": 0.354287, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.772121, "high": 336.107842, "low": 315.569772, "close": 331.9168, "volume": 322708}, "trend_line": 302.866827, "activity_lines": {"activity_5": 322.75866, "activity_10": 318.000758, "activity_20": 308.871069, "activity_30": 306.670412}, "trend_signal": 1, "fair_value": 251.969756, "relative_strength": 4.836541, "rate_of_change": 0.4475896234493253, "market_dynamics": 0.616572, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.163315, "high": 349.731182, "low": 333.163315, "close": 338.7481, "volume": 348533}, "trend_line": 304.254473, "activity_lines": {"activity_5": 328.41608, "activity_10": 322.925278, "activity_20": 311.983703, "activity_30": 308.985332}, "trend_signal": 1, "fair_value": 252.745471, "relative_strength": 6.170792, "rate_of_change": 0.4581703495708422, "market_dynamics": 0.949401, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.592213, "high": 365.474599, "low": 338.748116, "close": 361.1167, "volume": 305901}, "trend_line": 306.707613, "activity_lines": {"activity_5": 340.559313, "activity_10": 330.940105, "activity_20": 317.152166, "activity_30": 312.653863}, "trend_signal": 1, "fair_value": 253.686531, "relative_strength": 12.81189, "rate_of_change": 0.806279025518209, "market_dynamics": 1.223262, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.678404, "high": 372.060488, "low": 355.983376, "close": 366.6033, "volume": 332021}, "trend_line": 309.228933, "activity_lines": {"activity_5": 351.639233, "activity_10": 338.77522, "activity_20": 322.61457, "activity_30": 316.518101}, "trend_signal": 1, "fair_value": 254.598938, "relative_strength": 15.389328, "rate_of_change": 0.8220598032563355, "market_dynamics": 1.516369, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.603358, "high": 374.465243, "low": 365.376472, "close": 374.1119, "volume": 193067}, "trend_line": 312.263217, "activity_lines": {"activity_5": 361.982387, "activity_10": 346.682442, "activity_20": 328.555612, "activity_30": 320.704099}, "trend_signal": 1, "fair_value": 255.557941, "relative_strength": 15.756969, "rate_of_change": 0.9812419460762469, "market_dynamics": 1.524194, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 364.753135, "high": 371.088773, "low": 338.73825, "close": 353.0192, "volume": 521547}, "trend_line": 314.57949, "activity_lines": {"activity_5": 361.489, "activity_10": 349.667471, "activity_20": 332.144896, "activity_30": 323.333517}, "trend_signal": 1, "fair_value": 256.279728, "relative_strength": 9.261649, "rate_of_change": 0.7417694028304409, "market_dynamics": 1.499838, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.560171, "high": 354.560171, "low": 322.965409, "close": 327.0583, "volume": 360770}, "trend_line": 315.814353, "activity_lines": {"activity_5": 350.935153, "activity_10": 347.269373, "activity_20": 333.002661, "activity_30": 324.138602}, "trend_signal": 1, "fair_value": 256.871028, "relative_strength": 2.934868, "rate_of_change": 0.39254402758424, "market_dynamics": 1.168183, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.324512, "high": 336.078431, "low": 310.446329, "close": 311.4033, "volume": 237587}, "trend_line": 316.02006, "activity_lines": {"activity_5": 335.942293, "activity_10": 341.972802, "activity_20": 332.195409, "activity_30": 323.854018}, "trend_signal": 1, "fair_value": 257.423088, "relative_strength": -0.600414, "rate_of_change": 0.06513541833863963, "market_dynamics": 0.646845, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.918208, "high": 327.239911, "low": 309.459881, "close": 311.6192, "volume": 359407}, "trend_line": 316.164263, "activity_lines": {"activity_5": 324.335627, "activity_10": 336.830589, "activity_20": 331.304379, "activity_30": 323.570091}, "trend_signal": 1, "fair_value": 257.91409, "relative_strength": 1.11643, "rate_of_change": 0.04563096405968802, "market_dynamics": 0.182543, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.940106, "high": 335.587632, "low": 309.783769, "close": 323.466, "volume": 440920}, "trend_line": 316.821487, "activity_lines": {"activity_5": 320.3435, "activity_10": 333.958515, "activity_20": 331.433561, "activity_30": 324.041171}, "trend_signal": 1, "fair_value": 258.418999, "relative_strength": 7.025315, "rate_of_change": 0.20787422138218867, "market_dynamics": -0.215891, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 328.697476, "high": 343.488813, "low": 317.95977, "close": 340.878, "volume": 486132}, "trend_line": 317.644427, "activity_lines": {"activity_5": 325.531767, "activity_10": 334.135191, "activity_20": 333.084368, "activity_30": 325.593204}, "trend_signal": 1, "fair_value": 259.057788, "relative_strength": 8.834322, "rate_of_change": 0.25974879664649037, "market_dynamics": -0.271295, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.760151, "high": 356.994303, "low": 325.18361, "close": 341.1822, "volume": 309783}, "trend_line": 318.24716, "activity_lines": {"activity_5": 331.630847, "activity_10": 334.204245, "activity_20": 334.508118, "activity_30": 327.11177}, "trend_signal": 1, "fair_value": 259.690083, "relative_strength": 4.918714, "rate_of_change": 0.18975084993384778, "market_dynamics": -0.229319, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.657431, "high": 339.35658, "low": 330.260449, "close": 331.3671, "volume": 253175}, "trend_line": 318.855653, "activity_lines": {"activity_5": 333.516633, "activity_10": 332.44448, "activity_20": 334.729701, "activity_30": 327.958218}, "trend_signal": 1, "fair_value": 260.366072, "relative_strength": -2.444488, "rate_of_change": 0.191201392024994, "market_dynamics": -0.265881, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.169685, "high": 330.169685, "low": 302.118169, "close": 311.9627, "volume": 364139}, "trend_line": 318.68957, "activity_lines": {"activity_5": 327.603367, "activity_10": 327.697544, "activity_20": 332.936576, "activity_30": 327.513511}, "trend_signal": 1, "fair_value": 260.900376, "relative_strength": -8.380473, "rate_of_change": -0.052087205742598085, "market_dynamics": -0.37794, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.727115, "high": 311.727115, "low": 292.646589, "close": 297.3382, "volume": 303278}, "trend_line": 318.530953, "activity_lines": {"activity_5": 316.792367, "activity_10": 321.285073, "activity_20": 329.672168, "activity_30": 326.136003}, "trend_signal": 0, "fair_value": 261.362479, "relative_strength": -13.232703, "rate_of_change": -0.04977163199912456, "market_dynamics": -0.663864, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.885639, "high": 309.234158, "low": 292.484711, "close": 303.2764, "volume": 347456}, "trend_line": 318.686227, "activity_lines": {"activity_5": 309.70262, "activity_10": 317.34816, "activity_20": 327.05416, "activity_30": 325.151839}, "trend_signal": 0, "fair_value": 261.840436, "relative_strength": -13.213851, "rate_of_change": 0.04874691094776056, "market_dynamics": -0.813679, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.276387, "high": 308.409678, "low": 287.861793, "close": 290.664, "volume": 434639}, "trend_line": 318.691533, "activity_lines": {"activity_5": 300.915513, "activity_10": 312.022498, "activity_20": 323.298209, "activity_30": 323.343953}, "trend_signal": 0, "fair_value": 262.246551, "relative_strength": -16.59852, "rate_of_change": 0.0016649605632372325, "market_dynamics": -0.891536, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 291.20385, "high": 304.827193, "low": 287.905981, "close": 296.1801, "volume": 520307}, "trend_line": 318.914477, "activity_lines": {"activity_5": 297.334987, "activity_10": 308.361478, "activity_20": 320.227259, "activity_30": 321.891603}, "trend_signal": 0, "fair_value": 262.665646, "relative_strength": -15.317807, "rate_of_change": 0.06995604743599637, "market_dynamics": -0.900583, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.75, "high": 311.06, "low": 295.1001, "close": 296.4, "volume": 339724}, "trend_line": 319.163543, "activity_lines": {"activity_5": 296.17356, "activity_10": 305.017225, "activity_20": 317.27989, "activity_30": 320.439056}, "trend_signal": 0, "fair_value": 263.097582, "relative_strength": -16.044017, "rate_of_change": 0.07809805385536875, "market_dynamics": -0.943041, "expectation": {"probability": 47.463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/691d1579-f536-48ae-9cff-332edbcd706c/", "share_image": "https://sharemaestro.com/terminal/691d1579-f536-48ae-9cff-332edbcd706c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}