{"ticker": {"uuid": "691d1579-f536-48ae-9cff-332edbcd706c", "symbol": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASR fell 8.60%, moving from 311.96 to 285.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.55 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "285.12"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 311.77, "high": 316.66, "low": 281.805, "close": 285.12, "volume": 414617}, "trend_line": 319.454336, "activity_lines": {"activity_5": 299.842667, "activity_10": 297.552446, "activity_20": 303.425089, "activity_30": 311.748279}, "trend_signal": 0, "fair_value": 265.588944, "relative_strength": -17.554828, "rate_of_change": -0.30374379561511605, "market_dynamics": -0.48, "expectation": {"probability": 48.6093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 232.210253, "high": 241.420809, "low": 222.425564, "close": 225.011197, "volume": 166732}, "trend_line": 227.295154, "activity_lines": {"activity_5": 228.906071, "activity_10": 230.31695, "activity_20": 230.836396, "activity_30": 230.443696}, "trend_signal": 1, "fair_value": 159.674549, "relative_strength": -3.104899, "rate_of_change": 0.3367329288009641, "market_dynamics": -1.215497, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.061738, "high": 234.710377, "low": 209.513683, "close": 232.633726, "volume": 208559}, "trend_line": 228.848604, "activity_lines": {"activity_5": 230.23567, "activity_10": 230.699665, "activity_20": 230.90928, "activity_30": 230.78812}, "trend_signal": 1, "fair_value": 160.68264, "relative_strength": -1.375596, "rate_of_change": 0.6834505587391442, "market_dynamics": -0.984577, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.166177, "high": 232.495283, "low": 217.966873, "close": 222.576223, "volume": 322689}, "trend_line": 229.434699, "activity_lines": {"activity_5": 227.823498, "activity_10": 229.156947, "activity_20": 230.034695, "activity_30": 230.383451}, "trend_signal": 0, "fair_value": 161.613917, "relative_strength": -3.885818, "rate_of_change": 0.25610599748294743, "market_dynamics": -0.949366, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.349877, "high": 228.154676, "low": 221.159214, "close": 223.919938, "volume": 265878}, "trend_line": 229.689783, "activity_lines": {"activity_5": 226.097028, "activity_10": 228.008089, "activity_20": 229.300968, "activity_30": 230.02766}, "trend_signal": 0, "fair_value": 162.488327, "relative_strength": -3.389795, "rate_of_change": 0.11117934693915271, "market_dynamics": -0.936302, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.399454, "high": 225.483533, "low": 215.658126, "close": 219.098851, "volume": 200287}, "trend_line": 229.38973, "activity_lines": {"activity_5": 223.278755, "activity_10": 226.07536, "activity_20": 228.160961, "activity_30": 229.344374}, "trend_signal": 0, "fair_value": 163.363242, "relative_strength": -3.776323, "rate_of_change": -0.13063402127904822, "market_dynamics": -0.87403, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.571187, "high": 225.605689, "low": 215.670342, "close": 223.936225, "volume": 181118}, "trend_line": 229.359246, "activity_lines": {"activity_5": 223.041501, "activity_10": 225.273425, "activity_20": 227.603567, "activity_30": 228.992535}, "trend_signal": 0, "fair_value": 164.227254, "relative_strength": -2.654961, "rate_of_change": -0.013289173843995921, "market_dynamics": -1.055792, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.096706, "high": 237.503676, "low": 218.545077, "close": 219.587475, "volume": 277910}, "trend_line": 229.420943, "activity_lines": {"activity_5": 221.426328, "activity_10": 224.009519, "activity_20": 226.714343, "activity_30": 228.362098}, "trend_signal": 0, "fair_value": 165.090395, "relative_strength": -7.0669, "rate_of_change": 0.026899722193881388, "market_dynamics": -1.085103, "expectation": {"probability": 66.9471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.56783, "high": 219.017414, "low": 204.114392, "close": 205.946731, "volume": 286726}, "trend_line": 229.142126, "activity_lines": {"activity_5": 216.133991, "activity_10": 220.396517, "activity_20": 224.635318, "activity_30": 226.847633}, "trend_signal": 0, "fair_value": 165.879598, "relative_strength": -11.805458, "rate_of_change": -0.12153075318847575, "market_dynamics": -1.155597, "expectation": {"probability": 64.2093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.41428, "high": 213.996806, "low": 205.523257, "close": 210.556081, "volume": 589525}, "trend_line": 228.685066, "activity_lines": {"activity_5": 213.486737, "activity_10": 217.988787, "activity_20": 223.090356, "activity_30": 225.648533}, "trend_signal": 0, "fair_value": 166.680103, "relative_strength": -9.78859, "rate_of_change": -0.1994657237316478, "market_dynamics": -1.116254, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.318234, "high": 214.375489, "low": 202.550796, "close": 208.340987, "volume": 251977}, "trend_line": 228.146185, "activity_lines": {"activity_5": 210.992042, "activity_10": 215.561808, "activity_20": 221.42041, "activity_30": 224.336012}, "trend_signal": 0, "fair_value": 167.480346, "relative_strength": -8.186278, "rate_of_change": -0.2356432842011658, "market_dynamics": -1.201369, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.624339, "high": 211.215722, "low": 197.444679, "close": 200.099534, "volume": 287406}, "trend_line": 226.802154, "activity_lines": {"activity_5": 206.467387, "activity_10": 212.096134, "activity_20": 219.046083, "activity_30": 222.52655}, "trend_signal": 0, "fair_value": 168.219436, "relative_strength": -11.284849, "rate_of_change": -0.5891095658689192, "market_dynamics": -1.278139, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.262409, "high": 200.368277, "low": 134.371508, "close": 171.148582, "volume": 815019}, "trend_line": 224.679928, "activity_lines": {"activity_5": 193.881527, "activity_10": 203.819589, "activity_20": 214.050787, "activity_30": 218.935997}, "trend_signal": 0, "fair_value": 168.750002, "relative_strength": -24.298237, "rate_of_change": -0.9357168627243336, "market_dynamics": -1.261875, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.90427, "high": 187.639631, "low": 162.573237, "close": 175.057571, "volume": 483738}, "trend_line": 223.005784, "activity_lines": {"activity_5": 185.827923, "activity_10": 197.371682, "activity_20": 209.695211, "activity_30": 215.734555}, "trend_signal": 0, "fair_value": 169.32329, "relative_strength": -22.708799, "rate_of_change": -0.7451239703085467, "market_dynamics": -1.29372, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.156975, "high": 179.129435, "low": 167.544983, "close": 170.578521, "volume": 290749}, "trend_line": 220.857636, "activity_lines": {"activity_5": 178.340579, "activity_10": 190.973377, "activity_20": 205.178506, "activity_30": 212.352151}, "trend_signal": 0, "fair_value": 169.818599, "relative_strength": -22.636797, "rate_of_change": -0.9632700827167747, "market_dynamics": -1.311833, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.080075, "high": 175.570626, "low": 165.94474, "close": 170.212053, "volume": 414643}, "trend_line": 218.3747, "activity_lines": {"activity_5": 173.396251, "activity_10": 185.478285, "activity_20": 200.905181, "activity_30": 209.084694}, "trend_signal": 0, "fair_value": 170.351437, "relative_strength": -20.660183, "rate_of_change": -1.124224656647155, "market_dynamics": -1.306996, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.467866, "high": 194.977129, "low": 171.360319, "close": 185.237231, "volume": 260612}, "trend_line": 216.508377, "activity_lines": {"activity_5": 176.002244, "activity_10": 183.603895, "activity_20": 198.36143, "activity_30": 206.946793}, "trend_signal": 0, "fair_value": 170.917723, "relative_strength": -18.223357, "rate_of_change": -0.8546425020847169, "market_dynamics": -1.372896, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.859511, "high": 192.778323, "low": 173.868587, "close": 177.647277, "volume": 199559}, "trend_line": 214.345142, "activity_lines": {"activity_5": 177.069072, "activity_10": 181.053132, "activity_20": 195.365197, "activity_30": 204.439625}, "trend_signal": 0, "fair_value": 171.320798, "relative_strength": -22.374765, "rate_of_change": -0.999146097705026, "market_dynamics": -1.418634, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.126078, "high": 188.054961, "low": 176.303562, "close": 187.802505, "volume": 194220}, "trend_line": 213.074803, "activity_lines": {"activity_5": 181.08773, "activity_10": 181.111322, "activity_20": 193.570165, "activity_30": 202.727197}, "trend_signal": 0, "fair_value": 171.776533, "relative_strength": -19.557971, "rate_of_change": -0.5926605045240573, "market_dynamics": -1.284528, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.120111, "high": 193.649702, "low": 182.423573, "close": 192.737604, "volume": 133605}, "trend_line": 211.879009, "activity_lines": {"activity_5": 185.901759, "activity_10": 182.396699, "activity_20": 192.427716, "activity_30": 201.415119}, "trend_signal": 0, "fair_value": 172.272663, "relative_strength": -18.075222, "rate_of_change": -0.5612085442125254, "market_dynamics": -1.073133, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.771558, "high": 197.133703, "low": 187.088552, "close": 196.576919, "volume": 195505}, "trend_line": 210.923241, "activity_lines": {"activity_5": 190.518287, "activity_10": 184.704105, "activity_20": 191.836206, "activity_30": 200.427888}, "trend_signal": 0, "fair_value": 172.79171, "relative_strength": -16.942734, "rate_of_change": -0.451091405661618, "market_dynamics": -0.739026, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.26815, "high": 203.620174, "low": 189.750636, "close": 193.522616, "volume": 288375}, "trend_line": 209.750154, "activity_lines": {"activity_5": 192.359057, "activity_10": 186.670075, "activity_20": 191.130239, "activity_30": 199.305267}, "trend_signal": 0, "fair_value": 173.270319, "relative_strength": -18.166356, "rate_of_change": -0.5561677292830813, "market_dynamics": -0.341276, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.878634, "high": 248.00353, "low": 186.621227, "close": 246.079987, "volume": 501511}, "trend_line": 210.375821, "activity_lines": {"activity_5": 211.166591, "activity_10": 198.311511, "activity_20": 195.579683, "activity_30": 201.649127}, "trend_signal": 0, "fair_value": 174.040824, "relative_strength": 1.525771, "rate_of_change": 0.2982915569158499, "market_dynamics": 0.262342, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.652977, "high": 251.324876, "low": 237.609722, "close": 248.057773, "volume": 292015}, "trend_line": 210.951034, "activity_lines": {"activity_5": 226.071207, "activity_10": 208.950155, "activity_20": 200.153457, "activity_30": 204.080221}, "trend_signal": 0, "fair_value": 174.855127, "relative_strength": 1.454555, "rate_of_change": 0.27342163052092894, "market_dynamics": 0.68966, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.494539, "high": 251.187182, "low": 242.249591, "close": 245.570937, "volume": 86292}, "trend_line": 211.502802, "activity_lines": {"activity_5": 236.129859, "activity_10": 217.809372, "activity_20": 204.369048, "activity_30": 206.313763}, "trend_signal": 0, "fair_value": 175.631081, "relative_strength": 0.001868, "rate_of_change": 0.261562121567989, "market_dynamics": 0.925279, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.175896, "high": 243.175896, "low": 232.160379, "close": 239.011697, "volume": 159746}, "trend_line": 211.7059, "activity_lines": {"activity_5": 240.479876, "activity_10": 224.1125, "activity_20": 207.856851, "activity_30": 208.08853}, "trend_signal": 0, "fair_value": 176.322496, "relative_strength": -1.038036, "rate_of_change": 0.09602615099161255, "market_dynamics": 1.085135, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.544372, "high": 241.465153, "low": 233.103374, "close": 234.14651, "volume": 189371}, "trend_line": 211.443607, "activity_lines": {"activity_5": 240.379179, "activity_10": 228.280146, "activity_20": 210.786479, "activity_30": 209.536311}, "trend_signal": 0, "fair_value": 177.030443, "relative_strength": -4.621527, "rate_of_change": -0.12389498828328736, "market_dynamics": 0.933006, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.185414, "high": 233.637459, "low": 218.374291, "close": 232.961507, "volume": 189885}, "trend_line": 211.649168, "activity_lines": {"activity_5": 237.175221, "activity_10": 231.343078, "activity_20": 213.554629, "activity_30": 210.924563}, "trend_signal": 0, "fair_value": 177.744926, "relative_strength": -5.876378, "rate_of_change": 0.09721788372632956, "market_dynamics": 0.82769, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.520628, "high": 247.628335, "low": 224.583038, "close": 243.810123, "volume": 402879}, "trend_line": 212.238066, "activity_lines": {"activity_5": 238.462034, "activity_10": 235.372772, "activity_20": 217.292295, "activity_30": 212.999463}, "trend_signal": 1, "fair_value": 178.549376, "relative_strength": -2.270623, "rate_of_change": 0.27824253011001693, "market_dynamics": 0.951412, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.402743, "high": 253.607174, "low": 240.956103, "close": 253.089862, "volume": 394474}, "trend_line": 212.952783, "activity_lines": {"activity_5": 243.125269, "activity_10": 240.071371, "activity_20": 221.733444, "activity_30": 215.635063}, "trend_signal": 1, "fair_value": 179.344054, "relative_strength": 0.11575, "rate_of_change": 0.3367525032008195, "market_dynamics": 1.101482, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.089862, "high": 265.323763, "low": 248.717035, "close": 256.119129, "volume": 323950}, "trend_line": 213.702512, "activity_lines": {"activity_5": 248.296999, "activity_10": 244.223432, "activity_20": 226.260552, "activity_30": 218.419989}, "trend_signal": 1, "fair_value": 180.161587, "relative_strength": 0.013054, "rate_of_change": 0.35206349005544674, "market_dynamics": 1.197863, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.984197, "high": 256.941121, "low": 243.972852, "close": 253.540497, "volume": 258890}, "trend_line": 214.653489, "activity_lines": {"activity_5": 251.468689, "activity_10": 246.824066, "activity_20": 230.314562, "activity_30": 220.990181}, "trend_signal": 1, "fair_value": 180.948893, "relative_strength": -0.465886, "rate_of_change": 0.44500038445968043, "market_dynamics": 1.283283, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.828343, "high": 251.788028, "low": 243.935299, "close": 247.882527, "volume": 185385}, "trend_line": 215.161782, "activity_lines": {"activity_5": 251.461457, "activity_10": 247.304743, "activity_20": 233.575236, "activity_30": 223.13399}, "trend_signal": 1, "fair_value": 181.636966, "relative_strength": -3.970236, "rate_of_change": 0.23679698958910494, "market_dynamics": 1.126357, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.016048, "high": 249.384643, "low": 231.617948, "close": 240.906032, "volume": 319355}, "trend_line": 215.772776, "activity_lines": {"activity_5": 248.133992, "activity_10": 246.484193, "activity_20": 235.806083, "activity_30": 224.79491}, "trend_signal": 1, "fair_value": 182.352187, "relative_strength": -7.111228, "rate_of_change": 0.28396957597237465, "market_dynamics": 0.918035, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.786379, "high": 248.099499, "low": 237.88511, "close": 245.437415, "volume": 259210}, "trend_line": 216.490025, "activity_lines": {"activity_5": 246.510594, "activity_10": 246.617563, "activity_20": 238.154926, "activity_30": 226.708757}, "trend_signal": 1, "fair_value": 183.071241, "relative_strength": -4.654112, "rate_of_change": 0.3324094046044111, "market_dynamics": 0.696989, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.463861, "high": 259.215158, "low": 242.975614, "close": 254.750535, "volume": 195123}, "trend_line": 217.678415, "activity_lines": {"activity_5": 248.501732, "activity_10": 248.446655, "activity_20": 241.034261, "activity_30": 229.177177}, "trend_signal": 1, "fair_value": 183.840121, "relative_strength": -0.652003, "rate_of_change": 0.5489352223041215, "market_dynamics": 0.497857, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.436243, "high": 259.365369, "low": 249.301192, "close": 258.572586, "volume": 145014}, "trend_line": 218.83296, "activity_lines": {"activity_5": 251.858127, "activity_10": 250.684504, "activity_20": 243.875038, "activity_30": 231.815511}, "trend_signal": 1, "fair_value": 184.675172, "relative_strength": -0.960178, "rate_of_change": 0.5303902088776294, "market_dynamics": 0.304806, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.44882, "high": 267.63118, "low": 258.192884, "close": 265.941299, "volume": 116982}, "trend_line": 220.378088, "activity_lines": {"activity_5": 257.335287, "activity_10": 253.818009, "activity_20": 247.06838, "activity_30": 234.854758}, "trend_signal": 1, "fair_value": 185.504269, "relative_strength": 1.883342, "rate_of_change": 0.7060764521029999, "market_dynamics": 0.18817, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.586609, "high": 277.324001, "low": 261.067767, "close": 276.506182, "volume": 169679}, "trend_line": 222.730069, "activity_lines": {"activity_5": 265.130157, "activity_10": 258.272769, "activity_20": 250.847454, "activity_30": 238.475926}, "trend_signal": 1, "fair_value": 186.384828, "relative_strength": 7.146277, "rate_of_change": 1.0672481195135857, "market_dynamics": 0.232178, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.422731, "high": 278.834462, "low": 263.579639, "close": 264.547669, "volume": 229987}, "trend_line": 224.529789, "activity_lines": {"activity_5": 266.565512, "activity_10": 259.958781, "activity_20": 253.065224, "activity_30": 241.173836}, "trend_signal": 1, "fair_value": 187.207944, "relative_strength": 4.350906, "rate_of_change": 0.8080274064836785, "market_dynamics": 0.232175, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.254181, "high": 265.014994, "low": 252.313769, "close": 257.203991, "volume": 151437}, "trend_line": 226.158556, "activity_lines": {"activity_5": 264.278957, "activity_10": 260.101254, "activity_20": 254.241643, "activity_30": 243.281849}, "trend_signal": 1, "fair_value": 187.99202, "relative_strength": 4.817657, "rate_of_change": 0.7254124306864291, "market_dynamics": 0.192733, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.407095, "high": 297.569187, "low": 256.719976, "close": 295.708232, "volume": 243755}, "trend_line": 229.345512, "activity_lines": {"activity_5": 274.663586, "activity_10": 267.224774, "activity_20": 258.796433, "activity_30": 247.768924}, "trend_signal": 1, "fair_value": 189.064345, "relative_strength": 17.293194, "rate_of_change": 1.4091688841522356, "market_dynamics": 0.382282, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.587288, "high": 298.670739, "low": 279.681489, "close": 284.267115, "volume": 214067}, "trend_line": 233.11613, "activity_lines": {"activity_5": 278.7588, "activity_10": 271.501404, "activity_20": 261.774994, "activity_30": 251.312254}, "trend_signal": 1, "fair_value": 190.011157, "relative_strength": 12.07755, "rate_of_change": 1.6440775174183415, "market_dynamics": 0.400307, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.870783, "high": 297.085172, "low": 277.68284, "close": 290.893116, "volume": 132169}, "trend_line": 236.977315, "activity_lines": {"activity_5": 283.840959, "activity_10": 276.321225, "activity_20": 265.202759, "activity_30": 255.039801}, "trend_signal": 1, "fair_value": 190.968695, "relative_strength": 12.610069, "rate_of_change": 1.6563354067348348, "market_dynamics": 0.440633, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.67203, "high": 297.83623, "low": 289.962638, "close": 294.857033, "volume": 161504}, "trend_line": 241.119932, "activity_lines": {"activity_5": 289.285295, "activity_10": 280.952901, "activity_20": 268.804062, "activity_30": 258.773977}, "trend_signal": 1, "fair_value": 191.962049, "relative_strength": 12.262204, "rate_of_change": 1.748106986527382, "market_dynamics": 0.67295, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.712889, "high": 297.727744, "low": 286.436838, "close": 286.661954, "volume": 115585}, "trend_line": 245.001595, "activity_lines": {"activity_5": 289.977314, "activity_10": 283.196024, "activity_20": 271.390186, "activity_30": 261.712171}, "trend_signal": 1, "fair_value": 192.944782, "relative_strength": 9.212118, "rate_of_change": 1.6098474181719673, "market_dynamics": 0.579628, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.459087, "high": 287.920736, "low": 272.194473, "close": 285.428689, "volume": 157173}, "trend_line": 248.341311, "activity_lines": {"activity_5": 288.29438, "activity_10": 284.63471, "activity_20": 273.63195, "activity_30": 264.320371}, "trend_signal": 1, "fair_value": 193.927304, "relative_strength": 9.176528, "rate_of_change": 1.36314051343216, "market_dynamics": 0.613949, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.066894, "high": 285.513742, "low": 253.414815, "close": 261.647926, "volume": 319045}, "trend_line": 251.141332, "activity_lines": {"activity_5": 279.369829, "activity_10": 281.261328, "activity_20": 273.364679, "activity_30": 265.178862}, "trend_signal": 1, "fair_value": 194.676078, "relative_strength": -0.934532, "rate_of_change": 1.12748901450392, "market_dynamics": 0.436756, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.29921, "high": 267.865286, "low": 253.976164, "close": 260.048934, "volume": 197491}, "trend_line": 253.549547, "activity_lines": {"activity_5": 271.420225, "activity_10": 277.675281, "activity_20": 272.808521, "activity_30": 265.753546}, "trend_signal": 1, "fair_value": 195.463726, "relative_strength": -2.837836, "rate_of_change": 0.9589082692290507, "market_dynamics": 0.026164, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.759754, "high": 270.238259, "low": 257.395371, "close": 268.069413, "volume": 143032}, "trend_line": 256.060607, "activity_lines": {"activity_5": 268.200394, "activity_10": 275.846726, "activity_20": 272.93889, "activity_30": 266.690312}, "trend_signal": 1, "fair_value": 196.260777, "relative_strength": -0.331412, "rate_of_change": 0.9903626449784251, "market_dynamics": -0.359217, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.681793, "high": 273.580834, "low": 251.734547, "close": 259.399083, "volume": 341622}, "trend_line": 258.154679, "activity_lines": {"activity_5": 263.876294, "activity_10": 272.377715, "activity_20": 272.172182, "activity_30": 266.905698}, "trend_signal": 1, "fair_value": 197.014688, "relative_strength": -3.350551, "rate_of_change": 0.8178032632719576, "market_dynamics": -0.736489, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.910053, "high": 263.755311, "low": 252.375424, "close": 256.038812, "volume": 254438}, "trend_line": 260.238552, "activity_lines": {"activity_5": 260.249628, "activity_10": 268.257836, "activity_20": 271.06983, "activity_30": 266.76919}, "trend_signal": 1, "fair_value": 197.742607, "relative_strength": -6.123849, "rate_of_change": 0.8072187605013502, "market_dynamics": -0.935219, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.078071, "high": 274.381736, "low": 255.584136, "close": 272.675619, "volume": 135321}, "trend_line": 261.125073, "activity_lines": {"activity_5": 264.12789, "activity_10": 267.884092, "activity_20": 271.540039, "activity_30": 267.571581}, "trend_signal": 1, "fair_value": 198.607226, "relative_strength": -0.822493, "rate_of_change": 0.34065705991169176, "market_dynamics": -0.976785, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.419848, "high": 273.56765, "low": 260.74579, "close": 266.249533, "volume": 144367}, "trend_line": 261.731465, "activity_lines": {"activity_5": 265.128944, "activity_10": 266.552724, "activity_20": 271.280177, "activity_30": 267.902192}, "trend_signal": 1, "fair_value": 199.443284, "relative_strength": -1.143402, "rate_of_change": 0.2322228168415019, "market_dynamics": -0.983364, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.006466, "high": 275.429656, "low": 260.637534, "close": 263.365589, "volume": 145618}, "trend_line": 262.32462, "activity_lines": {"activity_5": 264.755309, "activity_10": 265.145068, "activity_20": 270.62497, "activity_30": 268.007619}, "trend_signal": 1, "fair_value": 200.254467, "relative_strength": -1.27097, "rate_of_change": 0.22662731819422913, "market_dynamics": -1.046401, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.525521, "high": 265.634638, "low": 239.557894, "close": 241.376598, "volume": 141931}, "trend_line": 262.40345, "activity_lines": {"activity_5": 257.3656, "activity_10": 260.311985, "activity_20": 267.790202, "activity_30": 266.656134}, "trend_signal": 0, "fair_value": 200.94052, "relative_strength": -7.3648, "rate_of_change": 0.030050553394507556, "market_dynamics": -1.132448, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.703401, "high": 240.345999, "low": 232.179154, "close": 235.366216, "volume": 186022}, "trend_line": 262.444107, "activity_lines": {"activity_5": 249.173928, "activity_10": 255.209475, "activity_20": 264.446702, "activity_30": 264.911796}, "trend_signal": 0, "fair_value": 201.596661, "relative_strength": -9.444783, "rate_of_change": 0.015494079822484541, "market_dynamics": -1.179036, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.833308, "high": 245.853986, "low": 231.590241, "close": 244.624283, "volume": 159829}, "trend_line": 262.832866, "activity_lines": {"activity_5": 245.446452, "activity_10": 252.700477, "activity_20": 262.095429, "activity_30": 263.76213}, "trend_signal": 0, "fair_value": 202.352027, "relative_strength": -9.260553, "rate_of_change": 0.14813020739690302, "market_dynamics": -1.24695, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.091949, "high": 246.850029, "low": 233.434926, "close": 238.665863, "volume": 182248}, "trend_line": 262.661391, "activity_lines": {"activity_5": 241.602925, "activity_10": 249.417651, "activity_20": 259.278197, "activity_30": 262.202968}, "trend_signal": 0, "fair_value": 203.017946, "relative_strength": -12.385082, "rate_of_change": -0.06524107985796705, "market_dynamics": -1.326956, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.163555, "high": 241.506505, "low": 229.199945, "close": 233.305018, "volume": 229549}, "trend_line": 262.001896, "activity_lines": {"activity_5": 237.811361, "activity_10": 245.548908, "activity_20": 256.1306, "activity_30": 260.309009}, "trend_signal": 0, "fair_value": 203.62564, "relative_strength": -14.317799, "rate_of_change": -0.2510818196344634, "market_dynamics": -1.307696, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.464951, "high": 236.269072, "low": 222.635291, "close": 223.527322, "volume": 182610}, "trend_line": 260.915503, "activity_lines": {"activity_5": 232.764604, "activity_10": 240.534483, "activity_20": 252.200569, "activity_30": 257.826778}, "trend_signal": 0, "fair_value": 204.16935, "relative_strength": -14.177679, "rate_of_change": -0.4146508161146998, "market_dynamics": -1.358894, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.302723, "high": 244.988023, "low": 225.172815, "close": 244.910079, "volume": 201702}, "trend_line": 260.627822, "activity_lines": {"activity_5": 236.035383, "activity_10": 240.060045, "activity_20": 250.467356, "activity_30": 256.79417}, "trend_signal": 0, "fair_value": 204.843159, "relative_strength": -9.430894, "rate_of_change": -0.11025830074958042, "market_dynamics": -1.201766, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.784789, "high": 254.332695, "low": 244.827804, "close": 251.656603, "volume": 167084}, "trend_line": 260.753625, "activity_lines": {"activity_5": 240.918746, "activity_10": 241.014589, "activity_20": 249.618564, "activity_30": 256.215382}, "trend_signal": 0, "fair_value": 205.537566, "relative_strength": -8.064911, "rate_of_change": 0.048269213560791294, "market_dynamics": -1.011143, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.820578, "high": 258.091349, "low": 245.014005, "close": 247.101184, "volume": 198051}, "trend_line": 260.96013, "activity_lines": {"activity_5": 243.814815, "activity_10": 241.523039, "activity_20": 248.491212, "activity_30": 255.334579}, "trend_signal": 0, "fair_value": 206.185045, "relative_strength": -10.086823, "rate_of_change": 0.07919544742666294, "market_dynamics": -0.845439, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.76285, "high": 247.941251, "low": 231.737469, "close": 240.952234, "volume": 191994}, "trend_line": 260.810624, "activity_lines": {"activity_5": 244.09888, "activity_10": 241.26165, "activity_20": 246.986778, "activity_30": 254.043747}, "trend_signal": 0, "fair_value": 206.776133, "relative_strength": -12.613582, "rate_of_change": -0.0572907439921853, "market_dynamics": -0.605561, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.952234, "high": 244.364468, "low": 233.885271, "close": 244.364468, "volume": 208948}, "trend_line": 260.464421, "activity_lines": {"activity_5": 245.010541, "activity_10": 242.028182, "activity_20": 246.064009, "activity_30": 252.982705}, "trend_signal": 0, "fair_value": 207.365589, "relative_strength": -12.421765, "rate_of_change": -0.1327411417105473, "market_dynamics": -0.430565, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.381789, "high": 246.217813, "low": 239.757086, "close": 242.796919, "volume": 165877}, "trend_line": 259.938566, "activity_lines": {"activity_5": 244.010543, "activity_10": 242.45538, "activity_20": 245.193366, "activity_30": 251.842866}, "trend_signal": 0, "fair_value": 207.930644, "relative_strength": -13.745995, "rate_of_change": -0.20189129785216825, "market_dynamics": -0.39392, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.056733, "high": 244.217239, "low": 225.077637, "close": 231.477654, "volume": 249410}, "trend_line": 258.789778, "activity_lines": {"activity_5": 239.378333, "activity_10": 240.689427, "activity_20": 243.447706, "activity_30": 250.006678}, "trend_signal": 0, "fair_value": 208.416558, "relative_strength": -16.911556, "rate_of_change": -0.4419459634935309, "market_dynamics": -0.265746, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.477654, "high": 243.065394, "low": 224.046951, "close": 224.055612, "volume": 252431}, "trend_line": 257.041425, "activity_lines": {"activity_5": 233.617374, "activity_10": 237.813041, "activity_20": 241.138852, "activity_30": 247.765764}, "trend_signal": 0, "fair_value": 208.820551, "relative_strength": -18.319853, "rate_of_change": -0.675588121567927, "market_dynamics": -0.187477, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.588519, "high": 234.0325, "low": 215.542347, "close": 228.481124, "volume": 201102}, "trend_line": 255.839207, "activity_lines": {"activity_5": 230.867956, "activity_10": 236.006935, "activity_20": 239.422873, "activity_30": 245.923164}, "trend_signal": 0, "fair_value": 209.263156, "relative_strength": -20.401878, "rate_of_change": -0.4677137157950382, "market_dynamics": -0.244239, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.480837, "high": 228.732105, "low": 222.921087, "close": 226.506531, "volume": 176017}, "trend_line": 254.815959, "activity_lines": {"activity_5": 228.291748, "activity_10": 233.929519, "activity_20": 237.707353, "activity_30": 244.030734}, "trend_signal": 0, "fair_value": 209.739275, "relative_strength": -19.298897, "rate_of_change": -0.39995746234469653, "market_dynamics": -0.263085, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.869698, "high": 237.583302, "low": 224.869698, "close": 229.416457, "volume": 248617}, "trend_line": 252.606233, "activity_lines": {"activity_5": 227.876044, "activity_10": 232.327013, "activity_20": 236.4256, "activity_30": 242.392056}, "trend_signal": 0, "fair_value": 210.310457, "relative_strength": -19.460128, "rate_of_change": -0.8671850886702073, "market_dynamics": -0.220437, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.737469, "high": 233.51287, "low": 221.059081, "close": 225.294062, "volume": 202825}, "trend_line": 250.640464, "activity_lines": {"activity_5": 226.978239, "activity_10": 230.256682, "activity_20": 234.878011, "activity_30": 240.629981}, "trend_signal": 0, "fair_value": 210.787168, "relative_strength": -21.642163, "rate_of_change": -0.778194970351343, "market_dynamics": -0.270218, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.272698, "high": 233.443846, "low": 219.543495, "close": 229.147982, "volume": 227021}, "trend_line": 248.582293, "activity_lines": {"activity_5": 227.777314, "activity_10": 229.366384, "activity_20": 233.923089, "activity_30": 239.243369}, "trend_signal": 0, "fair_value": 211.276904, "relative_strength": -20.83445, "rate_of_change": -0.8211646943009233, "market_dynamics": -0.182832, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.876037, "high": 236.076376, "low": 223.440717, "close": 236.076376, "volume": 230251}, "trend_line": 246.622938, "activity_lines": {"activity_5": 230.546363, "activity_10": 230.062215, "activity_20": 233.804688, "activity_30": 238.436535}, "trend_signal": 0, "fair_value": 211.817338, "relative_strength": -17.493239, "rate_of_change": -0.7882118136226172, "market_dynamics": 0.096514, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.475333, "high": 241.432891, "low": 225.718427, "close": 227.450525, "volume": 401096}, "trend_line": 244.649224, "activity_lines": {"activity_5": 229.933777, "activity_10": 229.278361, "activity_20": 232.994725, "activity_30": 237.199606}, "trend_signal": 0, "fair_value": 212.288869, "relative_strength": -18.540703, "rate_of_change": -0.800296199536801, "market_dynamics": 0.023064, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.450525, "high": 231.893358, "low": 223.804458, "close": 227.918192, "volume": 86274}, "trend_line": 242.732207, "activity_lines": {"activity_5": 229.414148, "activity_10": 228.887065, "activity_20": 232.295617, "activity_30": 236.120184}, "trend_signal": 0, "fair_value": 212.729647, "relative_strength": -18.437086, "rate_of_change": -0.783577797083066, "market_dynamics": -0.153144, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.034821, "high": 227.801275, "low": 217.88068, "close": 221.076402, "volume": 209803}, "trend_line": 241.379823, "activity_lines": {"activity_5": 226.713806, "activity_10": 227.522328, "activity_20": 230.980377, "activity_30": 234.723035}, "trend_signal": 0, "fair_value": 213.097518, "relative_strength": -20.005251, "rate_of_change": -0.5571506215489569, "market_dynamics": -0.408372, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.657229, "high": 231.633543, "low": 219.370285, "close": 223.84776, "volume": 270659}, "trend_line": 240.173117, "activity_lines": {"activity_5": 225.218427, "activity_10": 226.850589, "activity_20": 230.041208, "activity_30": 233.591935}, "trend_signal": 0, "fair_value": 213.464844, "relative_strength": -17.021006, "rate_of_change": -0.4999199953842028, "market_dynamics": -0.665668, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.977667, "high": 239.410666, "low": 221.622013, "close": 236.197623, "volume": 256079}, "trend_line": 239.110724, "activity_lines": {"activity_5": 228.193018, "activity_10": 228.428059, "activity_20": 230.34878, "activity_30": 233.335451}, "trend_signal": 0, "fair_value": 214.001354, "relative_strength": -14.61549, "rate_of_change": -0.44234467756854984, "market_dynamics": -0.433634, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.461481, "high": 241.121113, "low": 232.040586, "close": 239.765746, "volume": 183489}, "trend_line": 238.45628, "activity_lines": {"activity_5": 232.3489, "activity_10": 230.513978, "activity_20": 230.982398, "activity_30": 233.377711}, "trend_signal": 0, "fair_value": 214.560637, "relative_strength": -14.40771, "rate_of_change": -0.27369914199248224, "market_dynamics": 0.037869, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.964364, "high": 249.482819, "low": 234.145086, "close": 237.704549, "volume": 225076}, "trend_line": 237.845137, "activity_lines": {"activity_5": 234.996701, "activity_10": 231.984057, "activity_20": 231.342386, "activity_30": 233.329212}, "trend_signal": 0, "fair_value": 215.070879, "relative_strength": -13.832032, "rate_of_change": -0.25629142583286063, "market_dynamics": 0.525955, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.369111, "high": 244.329826, "low": 228.299253, "close": 235.920487, "volume": 337719}, "trend_line": 236.619966, "activity_lines": {"activity_5": 236.397392, "activity_10": 232.979069, "activity_20": 231.566775, "activity_30": 233.205041}, "trend_signal": 0, "fair_value": 215.503618, "relative_strength": -13.878132, "rate_of_change": -0.5151129072695688, "market_dynamics": 0.970174, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.319444, "high": 252.773806, "low": 234.0325, "close": 245.187215, "volume": 262334}, "trend_line": 235.917889, "activity_lines": {"activity_5": 239.897386, "activity_10": 235.465733, "activity_20": 232.748644, "activity_30": 233.757767}, "trend_signal": 0, "fair_value": 215.986506, "relative_strength": -11.387942, "rate_of_change": -0.29671080250260995, "market_dynamics": 1.143607, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.888715, "high": 249.422196, "low": 236.344851, "close": 236.873141, "volume": 154983}, "trend_line": 235.034808, "activity_lines": {"activity_5": 239.203391, "activity_10": 236.149124, "activity_20": 233.14781, "activity_30": 233.819396}, "trend_signal": 0, "fair_value": 216.451234, "relative_strength": -12.63153, "rate_of_change": -0.37431709979398986, "market_dynamics": 1.098113, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.368381, "high": 239.869672, "low": 226.766346, "close": 234.543469, "volume": 237174}, "trend_line": 234.807037, "activity_lines": {"activity_5": 237.687805, "activity_10": 236.394452, "activity_20": 233.344527, "activity_30": 233.787696}, "trend_signal": 0, "fair_value": 216.950268, "relative_strength": -12.349969, "rate_of_change": -0.0969094756381744, "market_dynamics": 0.996673, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.31887, "high": 236.903453, "low": 221.622013, "close": 230.750173, "volume": 184192}, "trend_line": 234.653168, "activity_lines": {"activity_5": 235.255939, "activity_10": 235.821128, "activity_20": 233.226744, "activity_30": 233.525963}, "trend_signal": 0, "fair_value": 217.485213, "relative_strength": -10.708938, "rate_of_change": -0.0655299781326462, "market_dynamics": 0.718481, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.525, "high": 249.430856, "low": 219.517514, "close": 247.629474, "volume": 249696}, "trend_line": 234.753341, "activity_lines": {"activity_5": 238.914131, "activity_10": 238.265276, "activity_20": 234.773879, "activity_30": 234.363144}, "trend_signal": 0, "fair_value": 218.040073, "relative_strength": -1.673378, "rate_of_change": 0.042689813589055096, "market_dynamics": 0.682084, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.716652, "high": 257.666985, "low": 241.961181, "close": 244.018048, "volume": 258252}, "trend_line": 234.931748, "activity_lines": {"activity_5": 240.587916, "activity_10": 239.570019, "activity_20": 235.900156, "activity_30": 234.960867}, "trend_signal": 1, "fair_value": 218.529767, "relative_strength": -3.309328, "rate_of_change": 0.07599764043400468, "market_dynamics": 0.786765, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.195301, "high": 250.578371, "low": 238.120252, "close": 238.120252, "volume": 226933}, "trend_line": 235.092255, "activity_lines": {"activity_5": 240.373713, "activity_10": 239.435703, "activity_20": 236.369678, "activity_30": 235.166577}, "trend_signal": 1, "fair_value": 218.932267, "relative_strength": -3.876844, "rate_of_change": 0.06832069371909476, "market_dynamics": 0.81734, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.998432, "high": 253.141877, "low": 231.018648, "close": 235.374876, "volume": 400559}, "trend_line": 235.487174, "activity_lines": {"activity_5": 239.161244, "activity_10": 238.76727, "activity_20": 236.531835, "activity_30": 235.184811}, "trend_signal": 0, "fair_value": 219.438313, "relative_strength": 4.824505, "rate_of_change": 0.16798469179685047, "market_dynamics": 0.974194, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.207457, "high": 239.47562, "low": 215.828144, "close": 237.037691, "volume": 342376}, "trend_line": 235.224761, "activity_lines": {"activity_5": 238.447619, "activity_10": 238.481001, "activity_20": 236.810126, "activity_30": 235.284844}, "trend_signal": 1, "fair_value": 219.932304, "relative_strength": 0.247868, "rate_of_change": -0.11143409449552837, "market_dynamics": 0.923419, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.194727, "high": 254.025248, "low": 238.60524, "close": 250.478776, "volume": 229567}, "trend_line": 235.1855, "activity_lines": {"activity_5": 241.795188, "activity_10": 240.650691, "activity_20": 238.332228, "activity_30": 236.268974}, "trend_signal": 1, "fair_value": 220.523888, "relative_strength": 7.682437, "rate_of_change": -0.01669084488941639, "market_dynamics": 1.079014, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.90314, "high": 279.569371, "low": 245.438369, "close": 277.127112, "volume": 329183}, "trend_line": 236.186364, "activity_lines": {"activity_5": 253.835583, "activity_10": 247.400837, "activity_20": 242.27234, "activity_30": 238.974885}, "trend_signal": 1, "fair_value": 221.220426, "relative_strength": 14.323657, "rate_of_change": 0.425563650820313, "market_dynamics": 1.39295, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.218335, "high": 282.548581, "low": 265.097688, "close": 272.17331, "volume": 362087}, "trend_line": 237.227067, "activity_lines": {"activity_5": 262.017439, "activity_10": 252.669565, "activity_20": 245.512189, "activity_30": 241.296623}, "trend_signal": 1, "fair_value": 221.935983, "relative_strength": 9.482599, "rate_of_change": 0.4406278933190265, "market_dynamics": 1.68028, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.203335, "high": 292.811265, "low": 271.203335, "close": 280.59997, "volume": 359780}, "trend_line": 238.434917, "activity_lines": {"activity_5": 270.737978, "activity_10": 258.828593, "activity_20": 249.382687, "activity_30": 244.094875}, "trend_signal": 1, "fair_value": 222.695907, "relative_strength": 13.697123, "rate_of_change": 0.5091535360086071, "market_dynamics": 1.926609, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.566476, "high": 301.185962, "low": 277.936869, "close": 300.233307, "volume": 236031}, "trend_line": 240.349463, "activity_lines": {"activity_5": 282.987956, "activity_10": 267.719927, "activity_20": 254.869934, "activity_30": 248.081868}, "trend_signal": 1, "fair_value": 223.560208, "relative_strength": 15.838134, "rate_of_change": 0.8029637706124949, "market_dynamics": 1.93551, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.319912, "high": 302.493696, "low": 292.880549, "close": 299.592431, "volume": 225268}, "trend_line": 242.619956, "activity_lines": {"activity_5": 290.811268, "activity_10": 275.231409, "activity_20": 259.951788, "activity_30": 251.903995}, "trend_signal": 1, "fair_value": 224.373134, "relative_strength": 18.765081, "rate_of_change": 0.9446632298071813, "market_dynamics": 1.846626, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.705591, "high": 311.777398, "low": 291.122857, "close": 300.308076, "volume": 304456}, "trend_line": 245.161705, "activity_lines": {"activity_5": 295.598885, "activity_10": 281.928227, "activity_20": 264.727912, "activity_30": 255.625809}, "trend_signal": 1, "fair_value": 225.178056, "relative_strength": 17.171915, "rate_of_change": 1.0476256948954397, "market_dynamics": 1.805415, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.401334, "high": 306.295213, "low": 293.882628, "close": 302.061319, "volume": 600110}, "trend_line": 247.614378, "activity_lines": {"activity_5": 299.425518, "activity_10": 287.920361, "activity_20": 269.306915, "activity_30": 259.296752}, "trend_signal": 1, "fair_value": 226.056302, "relative_strength": 15.897221, "rate_of_change": 1.0004307157188257, "market_dynamics": 1.79754, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.150288, "high": 304.756463, "low": 291.150181, "close": 292.856795, "volume": 493546}, "trend_line": 249.826053, "activity_lines": {"activity_5": 298.191443, "activity_10": 291.076381, "activity_20": 272.69566, "activity_30": 262.215618}, "trend_signal": 1, "fair_value": 226.888953, "relative_strength": 12.741627, "rate_of_change": 0.8931932862153966, "market_dynamics": 1.828131, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.542613, "high": 295.542613, "low": 279.772756, "close": 280.6214, "volume": 357365}, "trend_line": 251.532885, "activity_lines": {"activity_5": 292.061781, "activity_10": 290.962658, "activity_20": 274.666315, "activity_30": 264.202414}, "trend_signal": 1, "fair_value": 227.60279, "relative_strength": 8.330335, "rate_of_change": 0.6832081680448241, "market_dynamics": 1.563994, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.561157, "high": 295.127617, "low": 278.616362, "close": 291.429954, "volume": 716936}, "trend_line": 253.737414, "activity_lines": {"activity_5": 290.842431, "activity_10": 292.021695, "activity_20": 277.46199, "activity_30": 266.776419}, "trend_signal": 1, "fair_value": 228.458387, "relative_strength": 8.769808, "rate_of_change": 0.8764376872630424, "market_dynamics": 1.398732, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.420628, "high": 304.019728, "low": 290.03109, "close": 297.118667, "volume": 336099}, "trend_line": 256.003104, "activity_lines": {"activity_5": 292.063484, "activity_10": 293.370477, "activity_20": 280.535117, "activity_30": 269.575209}, "trend_signal": 1, "fair_value": 229.373073, "relative_strength": 9.006059, "rate_of_change": 0.8929270478022632, "market_dynamics": 1.111874, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.827424, "high": 303.087152, "low": 280.183089, "close": 287.522461, "volume": 553781}, "trend_line": 257.717973, "activity_lines": {"activity_5": 290.298429, "activity_10": 292.611011, "activity_20": 282.447026, "activity_30": 271.608716}, "trend_signal": 1, "fair_value": 230.259206, "relative_strength": 5.925568, "rate_of_change": 0.6698625810411911, "market_dynamics": 0.835378, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.233362, "high": 295.766432, "low": 281.843074, "close": 290.963666, "volume": 426006}, "trend_line": 259.835078, "activity_lines": {"activity_5": 290.649699, "activity_10": 292.198143, "activity_20": 284.445482, "activity_30": 273.753599}, "trend_signal": 1, "fair_value": 231.169804, "relative_strength": 6.645951, "rate_of_change": 0.8214813174865526, "market_dynamics": 0.754036, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.257803, "high": 293.257803, "low": 274.769486, "close": 283.0834, "volume": 384958}, "trend_line": 261.673918, "activity_lines": {"activity_5": 288.500422, "activity_10": 290.164069, "activity_20": 285.424769, "activity_30": 275.253491}, "trend_signal": 1, "fair_value": 232.023182, "relative_strength": 2.412948, "rate_of_change": 0.7076950557076073, "market_dynamics": 0.3484, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.423415, "high": 285.582703, "low": 278.084793, "close": 283.531036, "volume": 173888}, "trend_line": 263.755739, "activity_lines": {"activity_5": 286.336224, "activity_10": 288.5232, "activity_20": 286.197482, "activity_30": 276.663628}, "trend_signal": 1, "fair_value": 232.819598, "relative_strength": 5.124178, "rate_of_change": 0.7955783350177035, "market_dynamics": -0.092212, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.823029, "high": 295.104303, "low": 280.248369, "close": 290.012439, "volume": 335537}, "trend_line": 265.961229, "activity_lines": {"activity_5": 286.859089, "activity_10": 288.352793, "activity_20": 287.416512, "activity_30": 278.357608}, "trend_signal": 1, "fair_value": 233.577716, "relative_strength": 4.880813, "rate_of_change": 0.8361865445513575, "market_dynamics": -0.391002, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.340798, "high": 308.421486, "low": 289.807272, "close": 305.232076, "volume": 389777}, "trend_line": 268.262377, "activity_lines": {"activity_5": 292.928914, "activity_10": 291.136786, "activity_20": 289.86601, "activity_30": 280.891211}, "trend_signal": 1, "fair_value": 234.413588, "relative_strength": 9.177519, "rate_of_change": 0.8652193436811092, "market_dynamics": -0.489735, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.915001, "high": 310.044168, "low": 299.128367, "close": 307.293069, "volume": 508401}, "trend_line": 270.513288, "activity_lines": {"activity_5": 298.505096, "activity_10": 294.237855, "activity_20": 292.192213, "activity_30": 283.409321}, "trend_signal": 1, "fair_value": 235.244451, "relative_strength": 9.371848, "rate_of_change": 0.8390706983111439, "market_dynamics": -0.393074, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.798804, "high": 309.559228, "low": 298.489553, "close": 303.749281, "volume": 433793}, "trend_line": 272.714779, "activity_lines": {"activity_5": 301.811388, "activity_10": 296.432121, "activity_20": 293.838444, "activity_30": 285.553578}, "trend_signal": 1, "fair_value": 236.094669, "relative_strength": 7.906973, "rate_of_change": 0.8138199111313279, "market_dynamics": -0.220455, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.818849, "high": 320.848059, "low": 301.818849, "close": 316.189843, "volume": 372187}, "trend_line": 275.390424, "activity_lines": {"activity_5": 307.886809, "activity_10": 300.467801, "activity_20": 296.351817, "activity_30": 288.358421}, "trend_signal": 1, "fair_value": 236.99546, "relative_strength": 11.603537, "rate_of_change": 0.9811147785283666, "market_dynamics": -0.060814, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.668351, "high": 327.567268, "low": 312.440888, "close": 323.10023, "volume": 490610}, "trend_line": 277.987525, "activity_lines": {"activity_5": 314.088439, "activity_10": 305.309735, "activity_20": 299.210413, "activity_30": 291.436473}, "trend_signal": 1, "fair_value": 237.964298, "relative_strength": 12.030939, "rate_of_change": 0.943061476966973, "market_dynamics": 0.125739, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.137533, "high": 323.808987, "low": 310.081471, "close": 313.112342, "volume": 556096}, "trend_line": 280.528831, "activity_lines": {"activity_5": 314.754919, "activity_10": 307.863297, "activity_20": 300.898861, "activity_30": 293.70259}, "trend_signal": 1, "fair_value": 238.940561, "relative_strength": 7.13271, "rate_of_change": 0.9141798719205187, "market_dynamics": 0.280115, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.014797, "high": 321.095192, "low": 307.955198, "close": 316.945229, "volume": 402312}, "trend_line": 283.275557, "activity_lines": {"activity_5": 316.173678, "activity_10": 310.648477, "activity_20": 302.757398, "activity_30": 296.052035}, "trend_signal": 1, "fair_value": 239.968214, "relative_strength": 8.556559, "rate_of_change": 0.9791243168157524, "market_dynamics": 0.496965, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.705691, "high": 320.425841, "low": 298.837951, "close": 302.09668, "volume": 536062}, "trend_line": 285.653774, "activity_lines": {"activity_5": 311.999443, "activity_10": 310.261529, "activity_20": 303.028715, "activity_30": 297.266301}, "trend_signal": 1, "fair_value": 240.838241, "relative_strength": 2.213199, "rate_of_change": 0.8395419023039841, "market_dynamics": 0.481795, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.982004, "high": 308.652366, "low": 295.244747, "close": 298.618154, "volume": 364635}, "trend_line": 287.353396, "activity_lines": {"activity_5": 306.775873, "activity_10": 308.896426, "activity_20": 302.959871, "activity_30": 298.102713}, "trend_signal": 1, "fair_value": 241.667442, "relative_strength": 3.403601, "rate_of_change": 0.59499371431374, "market_dynamics": 0.134165, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.666643, "high": 302.937643, "low": 285.200978, "close": 290.504776, "volume": 401398}, "trend_line": 288.902954, "activity_lines": {"activity_5": 300.019289, "activity_10": 305.781851, "activity_20": 302.122963, "activity_30": 298.306028}, "trend_signal": 1, "fair_value": 242.401487, "relative_strength": -1.199939, "rate_of_change": 0.5392516746174273, "market_dynamics": -0.275319, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.893874, "high": 307.524711, "low": 285.549787, "close": 289.491799, "volume": 348871}, "trend_line": 290.615339, "activity_lines": {"activity_5": 295.098077, "activity_10": 302.474148, "activity_20": 301.236264, "activity_30": 298.344018}, "trend_signal": 1, "fair_value": 243.098994, "relative_strength": -3.509787, "rate_of_change": 0.5927197961430271, "market_dynamics": -0.790652, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.415348, "high": 299.497342, "low": 287.570964, "close": 288.927972, "volume": 397626}, "trend_line": 292.400442, "activity_lines": {"activity_5": 291.563625, "activity_10": 299.350117, "activity_20": 300.355722, "activity_30": 298.235155}, "trend_signal": 0, "fair_value": 243.779477, "relative_strength": -4.486713, "rate_of_change": 0.6142494082186047, "market_dynamics": -1.080968, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.297957, "high": 300.768342, "low": 284.952512, "close": 294.766927, "volume": 224971}, "trend_line": 294.32475, "activity_lines": {"activity_5": 291.843308, "activity_10": 297.621626, "activity_20": 300.049979, "activity_30": 298.387832}, "trend_signal": 0, "fair_value": 244.433054, "relative_strength": -1.17189, "rate_of_change": 0.6581070763224073, "market_dynamics": -1.171458, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.123228, "high": 295.837243, "low": 285.611903, "close": 287.112257, "volume": 246070}, "trend_line": 295.545866, "activity_lines": {"activity_5": 290.060086, "activity_10": 294.664691, "activity_20": 298.947861, "activity_30": 297.92251}, "trend_signal": 0, "fair_value": 245.037357, "relative_strength": -4.024976, "rate_of_change": 0.41488729710973843, "market_dynamics": -1.288118, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.019407, "high": 290.179859, "low": 279.381135, "close": 285.028963, "volume": 318820}, "trend_line": 295.809261, "activity_lines": {"activity_5": 288.349491, "activity_10": 291.85766, "activity_20": 297.667894, "activity_30": 297.244}, "trend_signal": 0, "fair_value": 245.634038, "relative_strength": -3.034747, "rate_of_change": 0.08912153080158554, "market_dynamics": -1.316614, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.11155, "high": 297.436393, "low": 284.11155, "close": 296.366549, "volume": 289816}, "trend_line": 296.615702, "activity_lines": {"activity_5": 290.783146, "activity_10": 291.804212, "activity_20": 297.525267, "activity_30": 297.279954}, "trend_signal": 0, "fair_value": 246.274835, "relative_strength": -3.002684, "rate_of_change": 0.27262195824220886, "market_dynamics": -1.361969, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.139663, "high": 300.994362, "low": 292.730059, "close": 295.483191, "volume": 250742}, "trend_line": 297.11181, "activity_lines": {"activity_5": 292.464032, "activity_10": 291.894623, "activity_20": 297.256396, "activity_30": 297.206889}, "trend_signal": 0, "fair_value": 246.912172, "relative_strength": -3.820373, "rate_of_change": 0.16725614883327805, "market_dynamics": -1.377146, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.807089, "high": 317.316852, "low": 295.807089, "close": 314.318343, "volume": 238706}, "trend_line": 297.581311, "activity_lines": {"activity_5": 299.986287, "activity_10": 295.799826, "activity_20": 298.759828, "activity_30": 298.316988}, "trend_signal": 0, "fair_value": 247.71933, "relative_strength": 2.611356, "rate_of_change": 0.158021655214593, "market_dynamics": -1.118794, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.495014, "high": 319.971833, "low": 302.314492, "close": 316.556183, "volume": 275935}, "trend_line": 298.146769, "activity_lines": {"activity_5": 306.951061, "activity_10": 299.889697, "activity_20": 300.327649, "activity_30": 299.541173}, "trend_signal": 1, "fair_value": 248.452851, "relative_strength": 2.884198, "rate_of_change": 0.19001798133753708, "market_dynamics": -0.804943, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.891034, "high": 325.905053, "low": 312.600801, "close": 324.19232, "volume": 98876}, "trend_line": 298.942911, "activity_lines": {"activity_5": 314.498286, "activity_10": 305.041811, "activity_20": 302.465459, "activity_30": 301.221531}, "trend_signal": 1, "fair_value": 249.338505, "relative_strength": 3.520876, "rate_of_change": 0.26703022899435636, "market_dynamics": -0.406722, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.935989, "high": 323.618138, "low": 313.523321, "close": 317.733993, "volume": 117047}, "trend_line": 299.465333, "activity_lines": {"activity_5": 317.281845, "activity_10": 308.407182, "activity_20": 303.825429, "activity_30": 302.433859}, "trend_signal": 1, "fair_value": 250.061202, "relative_strength": 2.141234, "rate_of_change": 0.17475644371443413, "market_dynamics": -0.076365, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.743808, "high": 326.513588, "low": 311.678084, "close": 318.008815, "volume": 167554}, "trend_line": 300.303734, "activity_lines": {"activity_5": 318.732514, "activity_10": 311.309027, "activity_20": 305.15204, "activity_30": 303.630213}, "trend_signal": 1, "fair_value": 250.71339, "relative_strength": 0.335768, "rate_of_change": 0.2799659618697945, "market_dynamics": 0.177487, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.617351, "high": 322.690612, "low": 310.097855, "close": 317.027307, "volume": 137975}, "trend_line": 301.517264, "activity_lines": {"activity_5": 318.354306, "activity_10": 313.503673, "activity_20": 306.334146, "activity_30": 304.709153}, "trend_signal": 1, "fair_value": 251.283434, "relative_strength": 0.128058, "rate_of_change": 0.404100869421754, "market_dynamics": 0.362995, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.772115, "high": 336.107836, "low": 315.569766, "close": 331.916794, "volume": 322708}, "trend_line": 302.866825, "activity_lines": {"activity_5": 322.758663, "activity_10": 318.000764, "activity_20": 308.87107, "activity_30": 306.670413}, "trend_signal": 1, "fair_value": 251.969755, "relative_strength": 4.836538, "rate_of_change": 0.4475899595586653, "market_dynamics": 0.623625, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.16331, "high": 349.731176, "low": 333.16331, "close": 338.748094, "volume": 348533}, "trend_line": 304.254473, "activity_lines": {"activity_5": 328.416079, "activity_10": 322.925282, "activity_20": 311.983703, "activity_30": 308.985333}, "trend_signal": 1, "fair_value": 252.74547, "relative_strength": 6.170785, "rate_of_change": 0.45817101295264445, "market_dynamics": 0.954801, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.592192, "high": 365.474576, "low": 338.748094, "close": 361.116677, "volume": 305901}, "trend_line": 306.707614, "activity_lines": {"activity_5": 340.559305, "activity_10": 330.940103, "activity_20": 317.152164, "activity_30": 312.653863}, "trend_signal": 1, "fair_value": 253.68653, "relative_strength": 12.811889, "rate_of_change": 0.8062793541904508, "market_dynamics": 1.208626, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.678415, "high": 372.060499, "low": 355.983387, "close": 366.603311, "volume": 332021}, "trend_line": 309.228935, "activity_lines": {"activity_5": 351.639229, "activity_10": 338.775219, "activity_20": 322.61457, "activity_30": 316.518101}, "trend_signal": 1, "fair_value": 254.598937, "relative_strength": 15.389336, "rate_of_change": 0.8220601266194847, "market_dynamics": 1.489032, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.603311, "high": 374.465195, "low": 365.376425, "close": 374.111852, "volume": 193067}, "trend_line": 312.263217, "activity_lines": {"activity_5": 361.982368, "activity_10": 346.682432, "activity_20": 328.555608, "activity_30": 320.704096}, "trend_signal": 1, "fair_value": 255.55794, "relative_strength": 15.756962, "rate_of_change": 0.9812412929598646, "market_dynamics": 1.481314, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 364.753167, "high": 371.088805, "low": 338.738279, "close": 353.01923, "volume": 521547}, "trend_line": 314.57949, "activity_lines": {"activity_5": 361.488996, "activity_10": 349.667467, "activity_20": 332.144895, "activity_30": 323.333516}, "trend_signal": 1, "fair_value": 256.279727, "relative_strength": 9.261665, "rate_of_change": 0.7417694028304409, "market_dynamics": 1.454764, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.560199, "high": 354.560199, "low": 322.965434, "close": 327.058326, "volume": 360770}, "trend_line": 315.814353, "activity_lines": {"activity_5": 350.93516, "activity_10": 347.269374, "activity_20": 333.002663, "activity_30": 324.138602}, "trend_signal": 1, "fair_value": 256.871028, "relative_strength": 2.934882, "rate_of_change": 0.39254402758424, "market_dynamics": 1.140969, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.324472, "high": 336.07839, "low": 310.446291, "close": 311.403262, "volume": 237587}, "trend_line": 316.020059, "activity_lines": {"activity_5": 335.942288, "activity_10": 341.972796, "activity_20": 332.195407, "activity_30": 323.854016}, "trend_signal": 1, "fair_value": 257.423088, "relative_strength": -0.600418, "rate_of_change": 0.06513510169692022, "market_dynamics": 0.630153, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.918202, "high": 327.239905, "low": 309.459875, "close": 311.619194, "volume": 359407}, "trend_line": 316.164263, "activity_lines": {"activity_5": 324.335621, "activity_10": 336.830583, "activity_20": 331.304376, "activity_30": 323.570089}, "trend_signal": 1, "fair_value": 257.914089, "relative_strength": 1.11643, "rate_of_change": 0.045631280639689395, "market_dynamics": 0.180872, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.94011, "high": 335.587636, "low": 309.783773, "close": 323.466004, "volume": 440920}, "trend_line": 316.821487, "activity_lines": {"activity_5": 320.343498, "activity_10": 333.95851, "activity_20": 331.43356, "activity_30": 324.041169}, "trend_signal": 1, "fair_value": 258.418999, "relative_strength": 7.025318, "rate_of_change": 0.20787422138218867, "market_dynamics": -0.215891, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.697445, "high": 343.488781, "low": 317.95974, "close": 340.877968, "volume": 486132}, "trend_line": 317.644425, "activity_lines": {"activity_5": 325.531753, "activity_10": 334.135182, "activity_20": 333.084363, "activity_30": 325.5932}, "trend_signal": 1, "fair_value": 259.057788, "relative_strength": 8.834313, "rate_of_change": 0.2597481653761767, "market_dynamics": -0.272967, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.760187, "high": 356.994341, "low": 325.183644, "close": 341.182236, "volume": 309783}, "trend_line": 318.247158, "activity_lines": {"activity_5": 331.630848, "activity_10": 334.204244, "activity_20": 334.508117, "activity_30": 327.111768}, "trend_signal": 1, "fair_value": 259.690082, "relative_strength": 4.918727, "rate_of_change": 0.18975085112858525, "market_dynamics": -0.230992, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.657481, "high": 339.356629, "low": 330.260498, "close": 331.367149, "volume": 253175}, "trend_line": 318.855652, "activity_lines": {"activity_5": 333.516653, "activity_10": 332.444489, "activity_20": 334.729704, "activity_30": 327.958219}, "trend_signal": 1, "fair_value": 260.366072, "relative_strength": -2.444473, "rate_of_change": 0.1912017074477716, "market_dynamics": -0.267553, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.169708, "high": 330.169708, "low": 302.11819, "close": 311.962722, "volume": 364139}, "trend_line": 318.689568, "activity_lines": {"activity_5": 327.60339, "activity_10": 327.697556, "activity_20": 332.936581, "activity_30": 327.513514}, "trend_signal": 1, "fair_value": 260.900375, "relative_strength": -8.380467, "rate_of_change": -0.052087519527492056, "market_dynamics": -0.379722, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.72716, "high": 311.72716, "low": 292.646631, "close": 297.338242, "volume": 303278}, "trend_line": 318.530954, "activity_lines": {"activity_5": 316.792399, "activity_10": 321.285092, "activity_20": 329.672177, "activity_30": 326.136009}, "trend_signal": 0, "fair_value": 261.36248, "relative_strength": -13.23269, "rate_of_change": -0.04977069095653612, "market_dynamics": -0.657806, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.88561, "high": 309.234128, "low": 292.484682, "close": 303.27637, "volume": 347456}, "trend_line": 318.686228, "activity_lines": {"activity_5": 309.702635, "activity_10": 317.348171, "activity_20": 327.054166, "activity_30": 325.151843}, "trend_signal": 0, "fair_value": 261.840436, "relative_strength": -13.213859, "rate_of_change": 0.048746910794741756, "market_dynamics": -0.807622, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.27637, "high": 308.40966, "low": 287.861776, "close": 290.663983, "volume": 434639}, "trend_line": 318.691534, "activity_lines": {"activity_5": 300.915514, "activity_10": 312.022505, "activity_20": 323.298213, "activity_30": 323.343956}, "trend_signal": 0, "fair_value": 262.246551, "relative_strength": -16.598525, "rate_of_change": 0.0016649605579949444, "market_dynamics": -0.878536, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 291.203813, "high": 304.827154, "low": 287.905944, "close": 296.180062, "volume": 520307}, "trend_line": 318.914477, "activity_lines": {"activity_5": 297.334971, "activity_10": 308.361477, "activity_20": 320.227259, "activity_30": 321.891603}, "trend_signal": 0, "fair_value": 262.665645, "relative_strength": -15.317817, "rate_of_change": 0.0699557334334418, "market_dynamics": -0.889474, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.114773, "high": 306.785, "low": 295.1001, "close": 296.4, "volume": 339724}, "trend_line": 319.163544, "activity_lines": {"activity_5": 296.173545, "activity_10": 305.017224, "activity_20": 317.279889, "activity_30": 320.439056}, "trend_signal": 0, "fair_value": 263.097582, "relative_strength": -16.044016, "rate_of_change": 0.07809836741905732, "market_dynamics": -0.9457, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 293.51, "high": 304.4144, "low": 281.815, "close": 282.14, "volume": 302643}, "trend_line": 318.742647, "activity_lines": {"activity_5": 291.296301, "activity_10": 299.356956, "activity_20": 313.077324, "activity_30": 318.05044}, "trend_signal": 0, "fair_value": 263.413103, "relative_strength": -17.599449, "rate_of_change": -0.13187502392191286, "market_dynamics": -1.085124, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.77, "high": 293.0699, "low": 275.0, "close": 287.09, "volume": 253312}, "trend_line": 318.741905, "activity_lines": {"activity_5": 289.082274, "activity_10": 295.34807, "activity_20": 309.512317, "activity_30": 316.008334}, "trend_signal": 0, "fair_value": 263.702043, "relative_strength": -16.249932, "rate_of_change": -0.00023278968377346223, "market_dynamics": -1.236197, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 295.01, "high": 310.68, "low": 293.09, "close": 308.21, "volume": 358667}, "trend_line": 319.514606, "activity_lines": {"activity_5": 294.987337, "activity_10": 296.157147, "activity_20": 308.172199, "activity_30": 315.328856}, "trend_signal": 0, "fair_value": 264.223936, "relative_strength": -10.676886, "rate_of_change": 0.24242215657211452, "market_dynamics": -1.149883, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 306.67, "high": 316.0, "low": 291.64, "close": 308.43, "volume": 345822}, "trend_line": 319.916721, "activity_lines": {"activity_5": 299.796, "activity_10": 297.605719, "activity_20": 306.998453, "activity_30": 314.61372}, "trend_signal": 0, "fair_value": 264.751416, "relative_strength": -8.222443, "rate_of_change": 0.12585183664498287, "market_dynamics": -0.920423, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 309.46, "high": 311.78, "low": 302.25, "close": 310.81, "volume": 217957}, "trend_line": 320.427615, "activity_lines": {"activity_5": 304.581333, "activity_10": 299.904058, "activity_20": 306.302263, "activity_30": 314.02619}, "trend_signal": 0, "fair_value": 265.258862, "relative_strength": -9.236241, "rate_of_change": 0.1596959353681321, "market_dynamics": -0.688747, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 311.77, "high": 316.66, "low": 281.805, "close": 285.12, "volume": 414617}, "trend_line": 319.454336, "activity_lines": {"activity_5": 299.842667, "activity_10": 297.552446, "activity_20": 303.425089, "activity_30": 311.748279}, "trend_signal": 0, "fair_value": 265.588944, "relative_strength": -17.554828, "rate_of_change": -0.30374379561511605, "market_dynamics": -0.48, "expectation": {"probability": 48.6093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/691d1579-f536-48ae-9cff-332edbcd706c/", "share_image": "https://sharemaestro.com/terminal/691d1579-f536-48ae-9cff-332edbcd706c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}